Página de resultados 342 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€60.00 69.26 USD |
+1.69
|
€2.64B 3.05B USD | €5.00 5.77 USD | €60.00 69.26 USD | €60.00 69.26 USD | €2.64B 3.05B USD | 9.31 | €6.44 7.43 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,200.00 71.05 USD |
-1.4
|
MX$51.41B 3.04B USD | MX$956.00 56.61 USD | MX$1,180.00 69.87 USD | MX$1,200.00 71.05 USD | MX$51.41B 3.04B USD | 70.17 | MX$17.10 1.01 USD | ||
Van Lanschot Kempen NV
VA3.F
DE
|
€62.45 72.09 USD |
+0.56
|
€2.64B 3.04B USD | €150.00 173.15 USD | €62.45 72.09 USD | €62.45 72.09 USD | €2.64B 3.04B USD | 15.73 | €3.97 4.58 USD | ||
Golden Agri-Resources
GARPF
US
|
$0.24 — |
-7.69
|
$3.04B — | $3.00K — | $0.23 — | $0.23 — | $3.04B — | 8.00 | $0.03 — |
|
|
Lagardere SA
0HB2.IL
GB
|
€18.20 21.01 USD |
+0.05
|
€2.63B 3.04B USD | €1.00 1.15 USD | €18.16 20.96 USD | €18.20 21.01 USD | €2.63B 3.04B USD | 11.81 | €1.54 1.78 USD | ||
Meidensha Corporation
MW7.F
DE
|
€58.00 66.95 USD |
+5.45
|
€2.63B 3.04B USD | €8.00 9.23 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.63B 3.04B USD | 16.81 | €3.45 3.98 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€26.60 30.71 USD |
0
|
€2.63B 3.04B USD | €140.00 161.61 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.63B 3.04B USD | 24.85 | €1.07 1.24 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 461.80 44.3 USD |
+0.33
|
NOK 31.63B 3.03B USD | NOK 1.11K 106 USD | NOK 458.00 43.93 USD | NOK 461.80 44.3 USD | NOK 31.63B 3.03B USD | 39.98 | NOK 11.55 1.11 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€3.08 3.56 USD |
+0.65
|
€2.63B 3.03B USD | €6.00 6.93 USD | €3.08 3.56 USD | €3.08 3.56 USD | €2.63B 3.03B USD | 12.83 | €0.24 0.28 USD | ||
Ambu
AMBBY
US
|
$11.64 — |
0
|
$3.03B — | $60.00 — | $12.01 — | $12.01 — | $3.03B — | 38.79 | $0.30 — |
|
|
Breville
BVILF
US
|
$20.79 — |
0
|
$3.03B — | $100.00 — | $24.70 — | $24.70 — | $3.03B — | 32.48 | $0.64 — |
|
|
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.28 3.79 USD |
+0.61
|
€2.63B 3.03B USD | €12.00 13.85 USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.63B 3.03B USD | 14.26 | €0.23 0.27 USD | ||
Greggs
GGGSY
US
|
$9.91 — |
0
|
$3.03B — | $100.00 — | $9.91 — | $9.91 — | $3.03B — | 17.08 | $0.58 — |
|
|
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — |
|
|
Extreme Networks, Inc.
EXM.F
DE
|
€19.86 22.93 USD |
-0.7
|
€2.62B 3.03B USD | €130.00 150.06 USD | €19.81 22.87 USD | €19.86 22.93 USD | €2.62B 3.03B USD | 73.55 | €0.27 0.31 USD | ||
California Water Service Group
WT5.F
DE
|
€42.40 48.94 USD |
-0.47
|
€2.62B 3.03B USD | €20.00 23.09 USD | €42.40 48.94 USD | €42.40 48.94 USD | €2.62B 3.03B USD | 22.19 | €1.91 2.2 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,900 548.17 USD |
-1
|
¥491B 3.03B USD | ¥11K 69.64 USD | ¥88,600 546.32 USD | ¥89,800 553.72 USD | ¥491B 3.03B USD | 16.52 | ¥5K 33.17 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.60 18.01 USD |
+2.63
|
€2.62B 3.02B USD | €120.00 138.52 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.62B 3.02B USD | 14.05 | €1.11 1.28 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€184.00 212.4 USD |
+3.95
|
€2.62B 3.02B USD | €170.00 196.24 USD | €184.00 212.4 USD | €184.00 212.4 USD | €2.62B 3.02B USD | 52.42 | €3.51 4.05 USD | ||
freenet
FRTAY
US
|
$12.80 — |
0
|
$3.02B — | $460.00 — | $14.36 — | $14.36 — | $3.02B — | 10.75 | $1.19 — |
|
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.65 0.75 USD |
-1.59
|
€2.61B 3.02B USD | €2.25K 2.6K USD | €0.65 0.75 USD | €0.69 0.8 USD | €2.61B 3.02B USD | 8.13 | €0.08 0.09 USD | ||
Air France-KLM
AFRAF
US
|
$11.50 — |
-5.19
|
$3.02B — | $1.00K — | $11.50 — | $11.50 — | $3.02B — | 2.39 | $4.80 — |
|
|
MINISO Group Holding Limited
MIF.MU
DE
|
€8.95 10.33 USD |
0
|
€2.61B 3.02B USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.61B 3.02B USD | 17.89 | €0.50 0.58 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
United Urban Investment Corporation
8960.T
JP
|
¥152,900 942.8 USD |
-0.71
|
¥489B 3.02B USD | ¥4K 26.95 USD | ¥152,400 939.72 USD | ¥154,000 949.59 USD | ¥489B 3.02B USD | 19.61 | ¥8K 48.08 USD | ||
BIPROGY Inc.
8056.T
JP
|
¥5,061 31.21 USD |
-1.71
|
¥489B 3.02B USD | ¥267K 1.64K USD | ¥5,025 30.98 USD | ¥5,137 31.68 USD | ¥489B 3.02B USD | 15.81 | ¥320 1.97 USD | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — |
|
|
|
China Feihe
CFEIY
US
|
$3.42 — |
0
|
$3.01B — | $200.00 — | $3.80 — | $3.80 — | $3.01B — | 12.66 | $0.27 — |
|
|
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 217.25 20.84 USD |
+0.87
|
NOK 31.40B 3.01B USD | NOK 194.00 18.61 USD | NOK 217.25 20.84 USD | NOK 217.25 20.84 USD | NOK 31.40B 3.01B USD | 16.81 | NOK 12.92 1.24 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.09 5.88 USD |
+0.59
|
€2.61B 3.01B USD | €71.00 81.96 USD | €5.09 5.88 USD | €5.09 5.88 USD | €2.61B 3.01B USD | 9.78 | €0.52 0.6 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€44.04 50.84 USD |
+0.78
|
€2.61B 3.01B USD | €575.00 663.74 USD | €44.04 50.84 USD | €44.04 50.84 USD | €2.61B 3.01B USD | 23.93 | €1.84 2.12 USD | ||
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — |
|
|
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.16 0.18 USD |
+0.64
|
€2.61B 3.01B USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.61B 3.01B USD | 15.70 | €0.01 0.01 USD | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
+2.96
|
€2.61B 3.01B USD | €10.00 11.54 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.61B 3.01B USD | 8.39 | €3.31 3.82 USD | ||
The Marzetti Company
LC1.F
DE
|
€95.50 110.24 USD |
-1.04
|
€2.61B 3.01B USD | €5.00 5.77 USD | €95.50 110.24 USD | €95.50 110.24 USD | €2.61B 3.01B USD | 15.96 | €5.98 6.9 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.26 2.61 USD |
+1.89
|
€2.60B 3.01B USD | €3.60K 4.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.60B 3.01B USD | 8.70 | €0.26 0.3 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,360.00 234.22 USD |
+1.6
|
₹248.39B 3.01B USD | ₹21.97K 265.8 USD | ₹19,055.00 230.53 USD | ₹19,485.00 235.74 USD | ₹248.39B 3.01B USD | 49.89 | ₹387.98 4.69 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — |
|
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 307.60 30.03 USD |
+0.16
|
SEK 30.77B 3B USD | SEK 12.00 1.17 USD | SEK 307.60 30.03 USD | SEK 308.00 30.06 USD | SEK 30.77B 3B USD | 100.19 | SEK 3.07 0.3 USD | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — |
|
|
flatexDEGIRO
FNNTF
US
|
$28.06 — |
0
|
$3.00B — | $1.00K — | $28.06 — | $28.06 — | $3.00B — | 13.05 | $2.15 — |
|
|
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — |
|
|
Guoco Group Limited
GUO.F
DE
|
€7.90 9.12 USD |
0
|
€2.60B 3B USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.90 9.12 USD | €2.60B 3B USD | 7.31 | €1.08 1.25 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.94 2.24 USD |
-0.58
|
€2.60B 3B USD | €5.00K 5.77K USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.60B 3B USD | 48.51 | €0.04 0.05 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€32.20 37.17 USD |
0
|
€2.60B 3B USD | €0.00 0 USD | €32.00 36.94 USD | €32.20 37.17 USD | €2.60B 3B USD | 22.20 | €1.45 1.67 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,295.75 233.45 USD |
+1.16
|
₹247.56B 3B USD | ₹1.61K 19.49 USD | ₹19,100.00 231.08 USD | ₹19,458.70 235.42 USD | ₹247.56B 3B USD | 49.73 | ₹387.98 4.69 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 131.90 165.43 USD |
+0.84
|
CHF 2.39B 2.99B USD | CHF 7.00 8.78 USD | CHF 131.90 165.43 USD | CHF 137.40 172.33 USD | CHF 2.39B 2.99B USD | 28.54 | CHF 4.62 5.79 USD | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€55.48 64.04 USD |
+0.36
|
€2.59B 2.99B USD | €50.00 57.72 USD | €55.44 64 USD | €55.48 64.04 USD | €2.59B 2.99B USD | 52.83 | €1.05 1.21 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.33 0.38 USD |
-1.93
|
€2.59B 2.99B USD | €28.10K 32.44K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.59B 2.99B USD | 16.25 | €0.02 0.02 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€58.70 67.76 USD |
-0.88
|
€2.59B 2.99B USD | €33.00 38.09 USD | €58.70 67.76 USD | €58.70 67.76 USD | €2.59B 2.99B USD | 0 | -€1.12 -1.2 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€14.30 16.51 USD |
-0.69
|
€2.59B 2.99B USD | €130.00 150.06 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.59B 2.99B USD | 0 | -€0.33 -0.3 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€35.62 41.12 USD |
+1.48
|
€2.59B 2.99B USD | €209.00 241.26 USD | €35.62 41.12 USD | €35.62 41.12 USD | €2.59B 2.99B USD | 24.56 | €1.45 1.67 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€24.20 27.93 USD |
+2.89
|
€2.59B 2.99B USD | €325.00 375.16 USD | €23.42 27.03 USD | €24.20 27.93 USD | €2.59B 2.99B USD | 13.15 | €1.84 2.12 USD | ||
Tikehau Capital
7TI.F
DE
|
€15.04 17.36 USD |
-2.84
|
€2.59B 2.99B USD | €101.00 116.59 USD | €15.04 17.36 USD | €15.04 17.36 USD | €2.59B 2.99B USD | 19.53 | €0.77 0.89 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€25.80 29.78 USD |
+1.57
|
€2.59B 2.99B USD | €70.00 80.8 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.59B 2.99B USD | 10.88 | €2.37 2.74 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.10 67.07 USD |
-0.85
|
€2.59B 2.99B USD | €100.00 115.43 USD | €58.10 67.07 USD | €58.10 67.07 USD | €2.59B 2.99B USD | 8.99 | €6.46 7.46 USD | ||
Lagardere SA
LAG.F
DE
|
€18.10 20.89 USD |
+0.33
|
€2.59B 2.99B USD | €260.00 300.13 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.59B 2.99B USD | 12.31 | €1.47 1.7 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.70 8.89 USD |
+0.65
|
€2.59B 2.98B USD | €2.01K 2.32K USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.59B 2.98B USD | 10.69 | €0.72 0.83 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€0.99 1.14 USD |
-0.51
|
€2.59B 2.98B USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €2.59B 2.98B USD | 2.52 | €0.39 0.45 USD | ||
Hochschild Mining
HCHDF
US
|
$5.80 — |
-1.36
|
$2.98B — | $374.00 — | $5.84 — | $5.85 — | $2.98B — | 9.83 | $0.59 — |
|
|
Customers Bancorp, Inc.
334.F
DE
|
€76.50 88.31 USD |
+2
|
€2.58B 2.98B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.58B 2.98B USD | 10.71 | €7.14 8.24 USD | ||
WD-40 Company
WD1.F
DE
|
€192.50 222.21 USD |
+0.36
|
€2.58B 2.98B USD | €98.00 113.12 USD | €192.50 222.21 USD | €192.50 222.21 USD | €2.58B 2.98B USD | 36.80 | €5.23 6.04 USD | ||
Dana Incorporated
4DH.F
DE
|
€24.01 27.72 USD |
+1.09
|
€2.58B 2.98B USD | €7.00 8.08 USD | €24.01 27.72 USD | €24.01 27.72 USD | €2.58B 2.98B USD | 0 | -€0.31 -0.3 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
Rinnai Corporation
5947.T
JP
|
¥3,498 21.57 USD |
-0.79
|
¥483B 2.98B USD | ¥435K 2.68K USD | ¥3,488 21.51 USD | ¥3,530 21.77 USD | ¥483B 2.98B USD | 13.49 | ¥259 1.6 USD | ||
Société BIC SA
BIF0.F
DE
|
€32.00 36.94 USD |
+1.27
|
€2.58B 2.98B USD | €21.00 24.24 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.58B 2.98B USD | 22.06 | €1.45 1.67 USD | ||
Standex International Corporation
9SI.F
DE
|
€210.00 242.41 USD |
-1.87
|
€2.58B 2.98B USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €2.58B 2.98B USD | 27.70 | €7.58 8.75 USD | ||
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.98B — | $100.00 — | $2.55 — | $2.55 — | $2.98B — | 0 | -$0.21 — |
|
|
Group 1 Automotive, Inc.
GAV.F
DE
|
€216.00 249.34 USD |
-0.92
|
€2.58B 2.97B USD | €80.00 92.35 USD | €216.00 249.34 USD | €216.00 249.34 USD | €2.58B 2.97B USD | 10.33 | €20.90 24.13 USD | ||
freenet AG
FNA.F
DE
|
€10.90 12.58 USD |
0
|
€2.57B 2.97B USD | €204.00 235.48 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.57B 2.97B USD | 10.79 | €1.01 1.17 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹622.65 7.53 USD |
+8.81
|
₹245.38B 2.97B USD | ₹121.62K 1.47K USD | ₹564.35 6.83 USD | ₹627.50 7.59 USD | ₹245.38B 2.97B USD | 15.16 | ₹41.07 0.5 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.45 8.6 USD |
0
|
€2.57B 2.97B USD | €25.00 28.86 USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.57B 2.97B USD | 11.82 | €0.63 0.73 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Danaos Corporation
DVW1.F
DE
|
€141.00 162.76 USD |
-0.14
|
€2.57B 2.96B USD | €58.00 66.95 USD | €141.00 162.76 USD | €141.00 162.76 USD | €2.57B 2.96B USD | 5.56 | €25.33 29.24 USD | ||
IMAX Corporation
IMA.F
DE
|
€46.80 54.02 USD |
-2.09
|
€2.57B 2.96B USD | €105.00 121.21 USD | €46.80 54.02 USD | €46.80 54.02 USD | €2.57B 2.96B USD | 74.28 | €0.63 0.73 USD | ||
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — |
|
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 735.00 0.05 USD |
-5.16
|
IDR 46.30T 2.96B USD | IDR 75.19M 4.8K USD | IDR 725.00 0.05 USD | IDR 780.00 0.05 USD | IDR 46.30T 2.96B USD | 4.34 | IDR 169.18 0.01 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€34.14 39.41 USD |
+2.15
|
€2.56B 2.96B USD | €40.00 46.17 USD | €34.14 39.41 USD | €34.22 39.5 USD | €2.56B 2.96B USD | 13.08 | €2.61 3.01 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — |
|
|
Digi International Inc.
DGI.F
DE
|
€67.50 77.92 USD |
+2.27
|
€2.56B 2.96B USD | €60.00 69.26 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.56B 2.96B USD | 62.49 | €1.08 1.25 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
Array Digital Infrastructure, Inc.
US7.F
DE
|
€29.60 34.17 USD |
0
|
€2.56B 2.95B USD | €15.00 17.32 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.56B 2.95B USD | 4.43 | €6.67 7.7 USD | ||
Aperam S.A.
APAM.VI
AT
|
€35.32 40.77 USD |
+0.51
|
€2.56B 2.95B USD | €0.00 0 USD | €35.32 40.77 USD | €35.32 40.77 USD | €2.56B 2.95B USD | 20.18 | €1.75 2.02 USD | ||
Harmonic Drive Systems
HSYDF
US
|
$31.20 — |
+1.96
|
$2.95B — | $1.67K — | $32.50 — | $34.00 — | $2.95B — | 312.00 | $0.10 — |
|
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€12.80 14.78 USD |
+3.23
|
€2.56B 2.95B USD | €18.00 20.78 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.56B 2.95B USD | 13.06 | €0.98 1.13 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 845.00 0.05 USD |
+1.81
|
IDR 46.21T 2.95B USD | IDR 35.28M 2.25K USD | IDR 800.00 0.05 USD | IDR 885.00 0.06 USD | IDR 46.21T 2.95B USD | 60.01 | IDR 14.08 0.0008 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,050.00 0.51 USD |
-3.3
|
IDR 46.19T 2.95B USD | IDR 19.80K 1.27 USD | IDR 8,050.00 0.51 USD | IDR 8,375.00 0.54 USD | IDR 46.19T 2.95B USD | 238.94 | IDR 33.69 0.002 USD | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — |
|
|
ENEA S.A.
58S.F
DE
|
€4.82 5.57 USD |
-1.59
|
€2.56B 2.95B USD | €1.23K 1.42K USD | €4.82 5.57 USD | €4.82 5.57 USD | €2.56B 2.95B USD | 7.78 | €0.62 0.72 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.55 8.72 USD |
+2.03
|
€2.55B 2.95B USD | €2.00K 2.31K USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.55B 2.95B USD | 5.59 | €1.35 1.56 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€42.35 48.89 USD |
+3.29
|
€2.55B 2.95B USD | €1.00 1.15 USD | €42.35 48.89 USD | €42.35 48.89 USD | €2.55B 2.95B USD | 37.14 | €1.14 1.32 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 482.60 47.11 USD |
-0.21
|
SEK 30.18B 2.95B USD | SEK 67.00 6.54 USD | SEK 482.60 47.11 USD | SEK 482.60 47.11 USD | SEK 30.18B 2.95B USD | 176.13 | SEK 2.74 0.27 USD | ||
Aperam S.A.
APAM.MC
ES
|
€35.18 40.61 USD |
-0.17
|
€2.55B 2.94B USD | €485.00 559.85 USD | €35.14 40.56 USD | €35.70 41.21 USD | €2.55B 2.94B USD | 20.10 | €1.75 2.02 USD | ||
DNOW Inc.
11N.F
DE
|
€14.10 16.28 USD |
+1.44
|
€2.55B 2.94B USD | €70.00 80.8 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.55B 2.94B USD | 0 | -€1.35 -1.5 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.76 20.5 USD |
+1.14
|
€2.55B 2.94B USD | €1.00K 1.15K USD | €17.76 20.5 USD | €17.76 20.5 USD | €2.55B 2.94B USD | 10.76 | €1.65 1.9 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€12.40 14.31 USD |
0
|
€2.55B 2.94B USD | €460.00 530.99 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.55B 2.94B USD | 20.00 | €0.62 0.72 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹383.45 4.64 USD |
-0.83
|
₹242.85B 2.94B USD | ₹21.89K 264.84 USD | ₹381.50 4.62 USD | ₹390.00 4.72 USD | ₹242.85B 2.94B USD | 26.26 | ₹14.60 0.18 USD | ||
Aperam S.A.
7AA.F
DE
|
€35.10 40.52 USD |
-0.85
|
€2.54B 2.94B USD | €76.00 87.73 USD | €35.10 40.52 USD | €35.10 40.52 USD | €2.54B 2.94B USD | 20.05 | €1.75 2.02 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
