Página de resultados 342 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eurazeo
EUZOF
US
|
$46.00 — |
0
|
$2.90B — | $340.00 — | $46.00 — | $46.00 — | $2.90B — | 0 | -$1.84 — |
|
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,935.00 0.12 USD |
+0.52
|
IDR 45.44T 2.9B USD | IDR 34.60K 2.21 USD | IDR 1,895.00 0.12 USD | IDR 1,940.00 0.12 USD | IDR 45.44T 2.9B USD | 13.89 | IDR 139.30 0.008 USD | ||
PT Bank Permata Tbk
85C.F
DE
|
€0.07 0.08 USD |
-2.8
|
€2.51B 2.9B USD | €2.40K 2.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.51B 2.9B USD | 0 | €0.00 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩80,800 60.99 USD |
-0.25
|
₩4T 2.9B USD | ₩694K 523.61 USD | ₩80,000 60.39 USD | ₩86,800 65.52 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€27.00 31.17 USD |
-1.46
|
€2.51B 2.9B USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.51B 2.9B USD | 0 | -€10.57 -12.2 USD | ||
People Incorporated
4LRA.F
DE
|
€33.78 38.99 USD |
-1
|
€2.51B 2.9B USD | €115.00 132.75 USD | €33.78 38.99 USD | €33.78 38.99 USD | €2.51B 2.9B USD | 7.28 | €4.64 5.36 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€41.58 48 USD |
+1.81
|
€2.51B 2.9B USD | €30.00 34.63 USD | €41.58 48 USD | €41.58 48 USD | €2.51B 2.9B USD | 27.17 | €1.53 1.77 USD | ||
Iwatani Corporation
IWA.F
DE
|
€10.90 12.58 USD |
+1.87
|
€2.51B 2.9B USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.90 12.58 USD | €2.51B 2.9B USD | 5.92 | €1.84 2.12 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.80 11.31 USD |
-1.01
|
€2.51B 2.9B USD | €200.00 230.87 USD | €9.80 11.31 USD | €9.80 11.31 USD | €2.51B 2.9B USD | 10.76 | €0.91 1.05 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.57 0.66 USD |
+0.35
|
€2.51B 2.9B USD | €10.00K 11.54K USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.51B 2.9B USD | 14.30 | €0.04 0.05 USD | ||
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 119.50 3.36 USD |
-1.24
|
THB 102.83B 2.89B USD | THB 6.92M 194.58K USD | THB 118.50 3.33 USD | THB 121.50 3.42 USD | THB 102.83B 2.89B USD | 19.18 | THB 6.23 0.18 USD | ||
Rémy Cointreau
REMYF
US
|
$54.75 — |
0
|
$2.89B — | $150.00 — | $54.75 — | $54.75 — | $2.89B — | 31.46 | $1.74 — |
|
|
Guoco Group Limited
0053.HK
HK
|
HK$68.75 8.79 USD |
0
|
HK$22.62B 2.89B USD | HK$2.00K 255.73 USD | HK$68.70 8.78 USD | HK$68.80 8.8 USD | HK$22.62B 2.89B USD | 6.97 | HK$9.85 1.26 USD | ||
Melexis NV
0FA0.IL
GB
|
€58.45 67.47 USD |
+2.32
|
€2.50B 2.89B USD | €2.00 2.31 USD | €57.55 66.43 USD | €58.45 67.47 USD | €2.50B 2.89B USD | 11.59 | €5.04 5.82 USD | ||
ArcBest Corporation
AQY.F
DE
|
€112.00 129.29 USD |
-0.88
|
€2.50B 2.89B USD | €30.00 34.63 USD | €112.00 129.29 USD | €112.00 129.29 USD | €2.50B 2.89B USD | 186.66 | €0.60 0.69 USD | ||
Taiheiyo Cement
THYCY
US
|
$6.63 — |
0
|
$2.89B — | $100.00 — | $6.68 — | $6.68 — | $2.89B — | 17.00 | $0.39 — |
|
|
Life360
LIFX
US
|
$11.82 — |
0
|
$2.89B — | $63.00 — | $12.44 — | $12.44 — | $2.89B — | 20.73 | $0.57 — |
|
|
Five9, Inc.
1F9.F
DE
|
€33.50 38.67 USD |
+0.27
|
€2.50B 2.89B USD | €150.00 173.15 USD | €33.50 38.67 USD | €33.50 38.67 USD | €2.50B 2.89B USD | 52.34 | €0.64 0.74 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.80 — |
0
|
$2.89B — | $88.00 — | $1.62 — | $1.62 — | $2.89B — | 9.99 | $0.18 — |
|
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.56 2.95 USD |
+4.16
|
€2.50B 2.89B USD | €2.05K 2.37K USD | €2.47 2.85 USD | €2.56 2.95 USD | €2.50B 2.89B USD | 0 | -€0.14 -0.1 USD | ||
Gillette India Limited
GILLETTE.BO
IN
|
₹7,316.50 88.52 USD |
+0.84
|
₹238.50B 2.89B USD | ₹470.00 5.69 USD | ₹7,206.35 87.18 USD | ₹7,359.80 89.04 USD | ₹238.50B 2.89B USD | 35.68 | ₹205.02 2.48 USD | ||
Gillette India Limited
GILLETTE.NS
IN
|
₹7,318.00 88.54 USD |
+0.85
|
₹238.46B 2.88B USD | ₹18.95K 229.2 USD | ₹7,201.00 87.12 USD | ₹7,355.00 88.98 USD | ₹238.46B 2.88B USD | 35.69 | ₹205.02 2.48 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.62 5.33 USD |
+11.06
|
€2.50B 2.88B USD | €271.00 312.82 USD | €4.24 4.89 USD | €4.62 5.33 USD | €2.50B 2.88B USD | 46.19 | €0.10 0.12 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€29.50 34.05 USD |
+0.86
|
€2.50B 2.88B USD | €0.00 0 USD | €29.15 33.65 USD | €29.80 34.4 USD | €2.50B 2.88B USD | 19.40 | €1.52 1.75 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.17 4.81 USD |
+0.92
|
€2.50B 2.88B USD | €278.00 320.9 USD | €4.17 4.81 USD | €4.17 4.81 USD | €2.50B 2.88B USD | 41.67 | €0.10 0.12 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.88 1.02 USD |
+1.73
|
€2.50B 2.88B USD | €3.00K 3.46K USD | €0.88 1.02 USD | €0.88 1.02 USD | €2.50B 2.88B USD | 9.77 | €0.09 0.1 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 302.40 29.52 USD |
+0.6
|
SEK 29.52B 2.88B USD | SEK 31.27K 3.05K USD | SEK 299.00 29.19 USD | SEK 303.40 29.62 USD | SEK 29.52B 2.88B USD | 43.07 | SEK 7.02 0.69 USD | ||
Greencore
GNCGF
US
|
$3.60 — |
0
|
$2.88B — | $100.00 — | $3.37 — | $3.37 — | $2.88B — | 120.00 | $0.03 — |
|
|
Odfjell Drilling Ltd.
OD3.F
DE
|
€10.40 12.01 USD |
+1.17
|
€2.49B 2.88B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.49B 2.88B USD | 12.23 | €0.85 0.98 USD | ||
Danaos Corporation
DVW1.F
DE
|
€137.00 158.14 USD |
-2.97
|
€2.49B 2.88B USD | €63.00 72.72 USD | €137.00 158.14 USD | €141.00 162.76 USD | €2.49B 2.88B USD | 5.34 | €25.62 29.57 USD | ||
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩230,500 173.99 USD |
+1.54
|
₩4T 2.88B USD | ₩85K 63.8 USD | ₩229,500 173.24 USD | ₩243,000 183.43 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
Unite
UTGPF
US
|
$5.60 — |
0
|
$2.88B — | $100.00 — | $6.65 — | $6.65 — | $2.88B — | 0 | -$1.31 — |
|
|
KB Home
KBH.F
DE
|
€41.01 47.34 USD |
-1.35
|
€2.49B 2.88B USD | €186.00 214.71 USD | €41.01 47.34 USD | €41.01 47.34 USD | €2.49B 2.88B USD | 13.14 | €3.12 3.6 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€6.45 7.45 USD |
+5.74
|
€2.49B 2.88B USD | €800.00 923.47 USD | €6.08 7.01 USD | €6.45 7.45 USD | €2.49B 2.88B USD | 0 | -€7.64 -8.8 USD | ||
Meidensha Corporation
6508.T
JP
|
¥10,280 63.39 USD |
+6.53
|
¥466B 2.88B USD | ¥384K 2.36K USD | ¥9,810 60.49 USD | ¥10,300 63.51 USD | ¥466B 2.88B USD | 16.52 | ¥622 3.84 USD | ||
Invincible Investment Corporation
8963.T
JP
|
¥60,900 375.52 USD |
+0.66
|
¥466B 2.87B USD | ¥31K 188.43 USD | ¥60,300 371.82 USD | ¥61,000 376.13 USD | ¥466B 2.87B USD | 14.82 | ¥4K 25.33 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€58.00 66.95 USD |
+0.21
|
€2.48B 2.87B USD | €10.00 11.54 USD | €57.86 66.79 USD | €58.00 66.95 USD | €2.48B 2.87B USD | 74.35 | €0.78 0.9 USD | ||
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,810.00 19.87 USD |
-0.18
|
ARS 2.43T 2.87B USD | ARS 549.00 0.65 USD | ARS 16,200.00 19.15 USD | ARS 17,200.00 20.33 USD | ARS 2.43T 2.87B USD | 30.45 | ARS 551.98 0.65 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 101.84B 2.87B USD | THB 105.93M 2.98M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,261.00 15.26 USD |
+0.55
|
₹236.79B 2.86B USD | ₹152.03K 1.84K USD | ₹1,239.90 15 USD | ₹1,283.80 15.53 USD | ₹236.79B 2.86B USD | 8.87 | ₹142.11 1.72 USD | ||
Solvay SA
SOLB.VI
AT
|
€23.74 27.4 USD |
+2.06
|
€2.48B 2.86B USD | €0.00 0 USD | €23.40 27.01 USD | €23.74 27.4 USD | €2.48B 2.86B USD | 791.33 | €0.03 0.03 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€112.00 129.29 USD |
-0.88
|
€2.48B 2.86B USD | €0.00 0 USD | €112.00 129.29 USD | €112.00 129.29 USD | €2.48B 2.86B USD | 24.08 | €4.65 5.37 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 865.00 1.02 USD |
-0.35
|
ARS 2.42T 2.86B USD | ARS 238.60K 282.04 USD | ARS 862.50 1.02 USD | ARS 910.00 1.08 USD | ARS 2.42T 2.86B USD | 9.36 | ARS 92.39 0.11 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,260.15 15.25 USD |
+0.54
|
₹236.63B 2.86B USD | ₹5.08K 61.48 USD | ₹1,240.00 15 USD | ₹1,281.25 15.5 USD | ₹236.63B 2.86B USD | 8.86 | ₹142.11 1.72 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.20 — |
-5.59
|
$2.86B — | $1.35K — | $11.95 — | $12.30 — | $2.86B — | 5.62 | $2.17 — |
|
|
Bank of Queensland
BKQNY
US
|
$8.74 — |
0
|
$2.86B — | $78.00 — | $8.87 — | $8.87 — | $2.86B — | 17.14 | $0.51 — |
|
|
Aperam
APEMY
US
|
$39.49 — |
+1.28
|
$2.86B — | $100.00 — | $38.99 — | $38.99 — | $2.86B — | 19.35 | $2.04 — |
|
|
|
Salzgitter AG
SZGA.SG
DE
|
€4.58 5.29 USD |
+6.02
|
€2.48B 2.86B USD | €0.00 0 USD | €4.22 4.87 USD | €4.62 5.33 USD | €2.48B 2.86B USD | 41.63 | €0.11 0.13 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
CJ Corporation
001040.KS
KR
|
₩112,900 85.22 USD |
-2.17
|
₩4T 2.86B USD | ₩125K 94.3 USD | ₩112,600 84.99 USD | ₩116,900 88.24 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,685 2.78 USD |
+2.22
|
₩4T 2.85B USD | ₩3M 2.28K USD | ₩3,635 2.74 USD | ₩3,740 2.82 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€33.04 38.14 USD |
-1.37
|
€2.47B 2.85B USD | €201.00 232.02 USD | €33.04 38.14 USD | €33.04 38.14 USD | €2.47B 2.85B USD | 12.65 | €2.61 3.01 USD | ||
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$135.10 27.38 USD |
0
|
R$14.06B 2.85B USD | R$0.00 0 USD | R$135.10 27.38 USD | R$135.10 27.38 USD | R$14.06B 2.85B USD | 14.01 | R$9.64 1.95 USD | ||
TGS
TGSNF
US
|
$14.50 — |
0
|
$2.85B — | $1.15K — | $13.93 — | $14.40 — | $2.85B — | 40.27 | $0.36 — |
|
|
Helios Towers
HTWSF
US
|
$2.82 — |
+2.92
|
$2.85B — | $1.25K — | $2.82 — | $2.82 — | $2.85B — | 141.00 | $0.02 — |
|
|
DIC Corporation
4631.T
JP
|
¥4,924 30.36 USD |
+2.71
|
¥462B 2.85B USD | ¥305K 1.88K USD | ¥4,842 29.86 USD | ¥4,950 30.52 USD | ¥462B 2.85B USD | 8.26 | ¥596 3.68 USD | ||
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.56 | $1.32 — |
|
|
Südzucker
SUEZF
US
|
$13.94 — |
0
|
$2.85B — | $200.00 — | $13.61 — | $13.94 — | $2.85B — | 0 | -$1.69 — |
|
|
Viscofan, S.A.
VIS.VI
AT
|
€54.40 62.8 USD |
-2.16
|
€2.46B 2.84B USD | €185.00 213.55 USD | €54.30 62.68 USD | €54.40 62.8 USD | €2.46B 2.84B USD | 15.23 | €3.57 4.12 USD | ||
LG Display Co., Ltd.
LGA.VI
AT
|
€2.46 2.84 USD |
+6.03
|
€2.46B 2.84B USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €2.46B 2.84B USD | 0 | -€0.80 -0.9 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.44 2.81 USD |
+0.21
|
€2.46B 2.84B USD | €793.00 915.39 USD | €2.44 2.81 USD | €2.44 2.81 USD | €2.46B 2.84B USD | 121.75 | €0.02 0.02 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€8.00 9.23 USD |
+0.63
|
€2.46B 2.84B USD | €16.00 18.47 USD | €8.00 9.23 USD | €8.00 9.23 USD | €2.46B 2.84B USD | 38.09 | €0.21 0.24 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€27.60 31.86 USD |
-1.43
|
€2.46B 2.84B USD | €65.00 75.03 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.46B 2.84B USD | 17.69 | €1.56 1.8 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€111.00 128.13 USD |
-0.54
|
€2.46B 2.84B USD | €50.00 57.72 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.46B 2.84B USD | 24.07 | €4.61 5.32 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$53.68 3.18 USD |
+0.79
|
MX$47.92B 2.84B USD | MX$17.00 1.01 USD | MX$53.42 3.16 USD | MX$53.68 3.18 USD | MX$47.92B 2.84B USD | 0 | -MX$18.35 -1.08 USD | ||
Kansai Paint
KPTCY
US
|
$8.02 — |
0
|
$2.84B — | $224.00 — | $7.19 — | $7.24 — | $2.84B — | 14.32 | $0.56 — |
|
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 96.10 9.38 USD |
+1.42
|
SEK 29.06B 2.84B USD | SEK 26.90K 2.63K USD | SEK 95.60 9.33 USD | SEK 96.15 9.39 USD | SEK 29.06B 2.84B USD | 11.48 | SEK 8.37 0.82 USD | ||
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,573.70 19.04 USD |
+3.38
|
₹234.34B 2.84B USD | ₹197.80K 2.39K USD | ₹1,516.75 18.35 USD | ₹1,581.15 19.13 USD | ₹234.34B 2.84B USD | 10.89 | ₹144.45 1.75 USD | ||
Lerøy Seafood
LYSFY
US
|
$9.52 — |
0
|
$2.83B — | $200.00 — | $9.25 — | $9.25 — | $2.83B — | 39.66 | $0.24 — |
|
|
Japan Steel Works
JPSWY
US
|
$19.25 — |
-6.96
|
$2.83B — | $1.00 — | $24.55 — | $24.55 — | $2.83B — | 21.15 | $0.91 — |
|
|
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,100 34.8 USD |
+2.67
|
₩4T 2.83B USD | ₩2M 1.28K USD | ₩45,500 34.35 USD | ₩47,550 35.89 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 213.00 20.43 USD |
+1.31
|
NOK 29.52B 2.83B USD | NOK 2.35K 225.24 USD | NOK 212.75 20.41 USD | NOK 213.00 20.43 USD | NOK 29.52B 2.83B USD | 27.66 | NOK 7.70 0.74 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.36 0.41 USD |
+0.56
|
€2.45B 2.83B USD | €1.67K 1.93K USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.45B 2.83B USD | 5.08 | €0.07 0.08 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩111,800 84.39 USD |
-2.78
|
₩4T 2.83B USD | ₩14K 10.39 USD | ₩110,600 83.48 USD | ₩114,800 86.66 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€54.20 62.56 USD |
-0.91
|
€2.45B 2.83B USD | €100.00 115.43 USD | €54.20 62.56 USD | €54.20 62.56 USD | €2.45B 2.83B USD | 15.09 | €3.59 4.14 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€12.30 14.2 USD |
-0.81
|
€2.45B 2.83B USD | €366.00 422.49 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.45B 2.83B USD | 11.82 | €1.04 1.2 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$123.11 24.95 USD |
0
|
R$13.96B 2.83B USD | R$0.00 0 USD | R$123.11 24.95 USD | R$123.11 24.95 USD | R$13.96B 2.83B USD | 10.04 | R$12.26 2.48 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.40 1.62 USD |
-2.78
|
€2.45B 2.83B USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €2.45B 2.83B USD | 4.24 | €0.33 0.38 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 125.50 3.53 USD |
0
|
THB 100.49B 2.83B USD | THB 1.59M 44.76K USD | THB 125.00 3.52 USD | THB 126.00 3.55 USD | THB 100.49B 2.83B USD | 14.62 | THB 8.58 0.24 USD | ||
Coty Inc.
CO3A.F
DE
|
€2.78 3.21 USD |
0
|
€2.45B 2.83B USD | €544.00 627.96 USD | €2.78 3.21 USD | €2.78 3.21 USD | €2.45B 2.83B USD | 0 | -€0.60 -0.6 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.64 5.36 USD |
-3.73
|
€2.45B 2.83B USD | €190.00 219.32 USD | €4.64 5.36 USD | €4.64 5.36 USD | €2.45B 2.83B USD | 7.86 | €0.59 0.68 USD | ||
Pennon
PEGRF
US
|
$4.08 — |
0
|
$2.83B — | $3.00K — | $4.11 — | $4.14 — | $2.83B — | 17.75 | $0.23 — |
|
|
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹914.95 11.07 USD |
+0.93
|
₹233.25B 2.82B USD | ₹33.38K 403.89 USD | ₹901.10 10.9 USD | ₹919.50 11.12 USD | ₹233.25B 2.82B USD | 53.28 | ₹17.17 0.21 USD | ||
|
Vale Indonesia
PTNDY
US
|
$10.19 — |
-9.82
|
$2.82B — | $1.00 — | $10.19 — | $10.19 — | $2.82B — | 13.95 | $0.73 — |
|
|
P/F Bakkafrost
BKFKF
US
|
$47.61 — |
0
|
$2.82B — | $500.00 — | $50.00 — | $50.00 — | $2.82B — | 22.24 | $2.14 — |
|
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹914.00 11.06 USD |
+0.66
|
₹233.00B 2.82B USD | ₹2.94K 35.54 USD | ₹900.00 10.89 USD | ₹919.20 11.12 USD | ₹233.00B 2.82B USD | 53.23 | ₹17.17 0.21 USD | ||
Sims
SMSMY
US
|
$14.35 — |
+5.51
|
$2.82B — | $100.00 — | $14.35 — | $14.35 — | $2.82B — | 16.88 | $0.85 — |
|
|
Select Water Solutions, Inc.
18RA.F
DE
|
€17.10 19.74 USD |
+3.32
|
€2.44B 2.82B USD | €200.00 230.87 USD | €16.50 19.05 USD | €17.10 19.74 USD | €2.44B 2.82B USD | 65.76 | €0.26 0.3 USD | ||
Bavarian Nordic
BVNRY
US
|
$12.56 — |
+2.11
|
$2.82B — | $125.00 — | $12.53 — | $12.56 — | $2.82B — | 12.43 | $1.01 — |
|
|
Solvay SA
SOL.F
DE
|
€23.34 26.94 USD |
-0.43
|
€2.44B 2.81B USD | €96.00 110.82 USD | €23.34 26.94 USD | €23.34 26.94 USD | €2.44B 2.81B USD | 778.00 | €0.03 0.03 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€12.23 14.12 USD |
-0.89
|
€2.44B 2.81B USD | €4.00 4.62 USD | €12.23 14.12 USD | €12.23 14.12 USD | €2.44B 2.81B USD | 21.08 | €0.58 0.67 USD | ||
Derwent London Plc
DVK.F
DE
|
€22.20 25.63 USD |
0
|
€2.44B 2.81B USD | €734.00 847.28 USD | €21.40 24.7 USD | €22.20 25.63 USD | €2.44B 2.81B USD | 45.30 | €0.49 0.57 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.46 3.99 USD |
+2.98
|
€2.44B 2.81B USD | €0.00 0 USD | €3.32 3.83 USD | €3.48 4.02 USD | €2.44B 2.81B USD | 11.16 | €0.31 0.36 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,184 25.8 USD |
+0.53
|
¥456B 2.81B USD | ¥309K 1.91K USD | ¥4,160 25.65 USD | ¥4,210 25.96 USD | ¥456B 2.81B USD | 17.27 | ¥242 1.49 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€16.70 19.28 USD |
+0.6
|
€2.43B 2.81B USD | €100.00 115.43 USD | €16.70 19.28 USD | €16.70 19.28 USD | €2.43B 2.81B USD | 57.58 | €0.29 0.33 USD | ||
Sharp
SHCAF
US
|
$4.33 — |
0
|
$2.81B — | $100.00 — | $4.40 — | $4.40 — | $2.81B — | 18.80 | $0.23 — |
|
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,723.40 45.05 USD |
-0.02
|
₹231.97B 2.81B USD | ₹285.69K 3.46K USD | ₹3,671.00 44.41 USD | ₹3,769.70 45.61 USD | ₹231.97B 2.81B USD | 34.61 | ₹107.57 1.3 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.50 46.75 USD |
+0.12
|
€2.43B 2.8B USD | €807.00 931.55 USD | €40.35 46.58 USD | €40.50 46.75 USD | €2.43B 2.8B USD | 10.77 | €3.76 4.34 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
