Página de resultados 342 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NSK
NPSKF
US
|
$6.20 — |
0
|
$3.03B — | $2.00 — | $6.78 — | $6.78 — | $3.03B — | 15.12 | $0.41 — |
|
|
Breville
BVILF
US
|
$20.79 — |
0
|
$3.03B — | $100.00 — | $24.70 — | $24.70 — | $3.03B — | 32.48 | $0.64 — |
|
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥83,300 513.64 USD |
-3.14
|
¥492B 3.03B USD | ¥43K 266.45 USD | ¥82,400 508.09 USD | ¥83,900 517.34 USD | ¥492B 3.03B USD | 16.70 | ¥5K 30.76 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$8.95 — |
0
|
$3.03B — | $1.10K — | $9.15 — | $9.15 — | $3.03B — | 89.50 | $0.10 — |
|
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.28 3.79 USD |
+0.61
|
€2.63B 3.03B USD | €12.00 13.85 USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.63B 3.03B USD | 14.26 | €0.23 0.27 USD | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — |
|
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,511.00 236.05 USD |
-1.32
|
₹250.32B 3.03B USD | ₹1.34K 16.25 USD | ₹19,208.00 232.38 USD | ₹19,800.30 239.55 USD | ₹250.32B 3.03B USD | 55.75 | ₹349.92 4.23 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.70 7.73 USD |
-3.6
|
€2.62B 3.03B USD | €0.00 0 USD | €6.75 7.79 USD | €6.70 7.73 USD | €2.62B 3.03B USD | 18.10 | €0.37 0.43 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,506.00 235.99 USD |
-1.4
|
₹250.26B 3.03B USD | ₹34.98K 423.25 USD | ₹19,205.00 232.35 USD | ₹19,597.00 237.09 USD | ₹250.26B 3.03B USD | 55.88 | ₹349.02 4.22 USD | ||
Trigano S.A.
TGO.F
DE
|
€137.90 159.18 USD |
+5.27
|
€2.62B 3.03B USD | €25.00 28.86 USD | €137.90 159.18 USD | €137.90 159.18 USD | €2.62B 3.03B USD | 10.97 | €12.56 14.5 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 358.70 52.59 USD |
-0.86
|
DKK 20.61B 3.02B USD | DKK 9.00 1.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.61B 3.02B USD | 34.29 | DKK 10.46 1.53 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.84 5.59 USD |
+2.54
|
€2.62B 3.02B USD | €271.00 312.82 USD | €4.84 5.59 USD | €4.84 5.59 USD | €2.62B 3.02B USD | 48.39 | €0.10 0.12 USD | ||
freenet
FRTAY
US
|
$12.80 — |
0
|
$3.02B — | $600.00 — | $12.80 — | $12.80 — | $3.02B — | 11.22 | $1.14 — |
|
|
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
Doosan Corporation
000155.KS
KR
|
₩234,500 177.01 USD |
-11.17
|
₩4T 3.02B USD | ₩12K 9.16 USD | ₩225,000 169.84 USD | ₩245,500 185.31 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.95 2.25 USD |
-6.16
|
€2.61B 3.01B USD | €2.01K 2.32K USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.61B 3.01B USD | 48.75 | €0.04 0.05 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€76.20 87.96 USD |
+1.46
|
€2.61B 3.01B USD | €66.00 76.19 USD | €73.90 85.31 USD | €76.20 87.96 USD | €2.61B 3.01B USD | 15.36 | €4.96 5.73 USD | ||
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — |
|
|
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.46 1.69 USD |
+8.15
|
€2.61B 3.01B USD | €500.00 577.17 USD | €1.34 1.55 USD | €1.46 1.69 USD | €2.61B 3.01B USD | 7.29 | €0.20 0.23 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€24.96 28.81 USD |
+0.85
|
€2.61B 3.01B USD | €1.07K 1.24K USD | €24.96 28.81 USD | €24.96 28.81 USD | €2.61B 3.01B USD | 7.19 | €3.47 4.01 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€73.50 84.84 USD |
-2.39
|
€2.60B 3.01B USD | €0.00 0 USD | €73.42 84.75 USD | €73.50 84.84 USD | €2.60B 3.01B USD | 37.12 | €1.98 2.29 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥6,894 42.51 USD |
-5.96
|
¥488B 3.01B USD | ¥313K 1.93K USD | ¥6,744 41.58 USD | ¥6,906 42.58 USD | ¥488B 3.01B USD | 10.72 | ¥643 3.96 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,200.00 0.52 USD |
-1.2
|
IDR 47.05T 3.01B USD | IDR 1.40K 0.09 USD | IDR 8,050.00 0.51 USD | IDR 8,275.00 0.53 USD | IDR 47.05T 3.01B USD | 243.39 | IDR 33.69 0.002 USD | ||
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩170,100 128.4 USD |
-3.68
|
₩4T 3.01B USD | ₩105K 79.27 USD | ₩159,900 120.7 USD | ₩175,600 132.55 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
Marui
MAURY
US
|
$34.53 — |
0
|
$3.00B — | $46.00 — | $32.33 — | $34.43 — | $3.00B — | 16.21 | $2.13 — |
|
|
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — |
|
|
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — |
|
|
Extreme Networks, Inc.
EXM.F
DE
|
€19.81 22.87 USD |
-0.75
|
€2.60B 3B USD | €500.00 577.17 USD | €19.81 22.87 USD | €19.81 22.87 USD | €2.60B 3B USD | 58.26 | €0.34 0.39 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹18,813.00 227.61 USD |
+2.34
|
₹247.89B 3B USD | ₹112.87K 1.37K USD | ₹17,946.00 217.12 USD | ₹19,100.00 231.08 USD | ₹247.89B 3B USD | 20.74 | ₹906.99 10.97 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€26.83 30.97 USD |
-6.35
|
€2.59B 2.99B USD | €0.00 0 USD | €26.82 30.96 USD | €26.83 30.97 USD | €2.59B 2.99B USD | 0 | -€4.07 -4.6 USD | ||
China Feihe
CFEIY
US
|
$3.40 — |
0
|
$2.99B — | $200.00 — | $3.80 — | $3.80 — | $2.99B — | 12.59 | $0.27 — |
|
|
SpareBank 1 Østlandet
2SF.F
DE
|
€19.10 22.05 USD |
+1.06
|
€2.59B 2.99B USD | €1.00 1.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.59B 2.99B USD | 12.90 | €1.48 1.71 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€43.80 50.56 USD |
+0.92
|
€2.59B 2.99B USD | €60.00 69.26 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.59B 2.99B USD | 5.89 | €7.43 8.58 USD | ||
Hugo Boss
BOSSY
US
|
$8.69 — |
-2.14
|
$2.99B — | $1.00 — | $8.98 — | $8.98 — | $2.99B — | 12.23 | $0.71 — |
|
|
Helios Towers
HTWSF
US
|
$2.96 — |
+7.05
|
$2.99B — | $1.25K — | $2.82 — | $2.82 — | $2.99B — | 148.00 | $0.02 — |
|
|
Urban Edge Properties
3UE.MU
DE
|
€18.80 21.7 USD |
+2.17
|
€2.59B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 27.24 | €0.69 0.8 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,900 9.74 USD |
-1.53
|
₩4T 2.99B USD | ₩1M 827.45 USD | ₩12,370 9.34 USD | ₩13,040 9.84 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
Harmonic Drive Systems
HSYDF
US
|
$31.55 — |
-3.65
|
$2.99B — | $500.00 — | $28.07 — | $28.93 — | $2.99B — | 242.73 | $0.13 — |
|
|
Société BIC SA
BIF.F
DE
|
€64.20 74.11 USD |
+1.26
|
€2.59B 2.99B USD | €5.00 5.77 USD | €64.20 74.11 USD | €64.20 74.11 USD | €2.59B 2.99B USD | 22.52 | €2.85 3.29 USD | ||
Euronet Worldwide, Inc.
E2EF34.SA
BR
|
R$2.58 0.52 USD |
+1.18
|
R$14.74B 2.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.74B 2.99B USD | 12.28 | R$0.21 0.04 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€34.40 39.71 USD |
+2.38
|
€2.59B 2.98B USD | €2.00 2.31 USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.59B 2.98B USD | 32.45 | €1.06 1.22 USD | ||
Solvay SA
SOLB.VI
AT
|
€24.74 28.56 USD |
+1.98
|
€2.58B 2.98B USD | €0.00 0 USD | €24.54 28.33 USD | €24.74 28.56 USD | €2.58B 2.98B USD | 77.31 | €0.32 0.37 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€49.60 57.25 USD |
-10.63
|
€2.58B 2.98B USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €2.58B 2.98B USD | 23.17 | €2.14 2.47 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€76.50 88.31 USD |
+2
|
€2.58B 2.98B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.58B 2.98B USD | 10.92 | €7.00 8.08 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€16.30 18.81 USD |
0
|
€2.58B 2.98B USD | €6.00 6.93 USD | €16.30 18.81 USD | €16.30 18.81 USD | €2.58B 2.98B USD | 0 | -€0.27 -0.3 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€72.84 84.08 USD |
-4.46
|
€2.58B 2.98B USD | €27.00 31.17 USD | €72.84 84.08 USD | €75.12 86.71 USD | €2.58B 2.98B USD | 36.05 | €2.02 2.33 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
ORIX JREIT Inc.
8954.T
JP
|
¥87,500 539.54 USD |
-1.46
|
¥483B 2.98B USD | ¥15K 94.71 USD | ¥87,100 537.07 USD | ¥88,600 546.32 USD | ¥483B 2.98B USD | 15.93 | ¥5K 33.87 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,671.30 225.89 USD |
+1.58
|
₹246.02B 2.98B USD | ₹5.95K 71.99 USD | ₹17,955.00 217.23 USD | ₹19,099.00 231.07 USD | ₹246.02B 2.98B USD | 20.86 | ₹894.98 10.83 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.96 20.73 USD |
+7.1
|
€2.58B 2.98B USD | €9.00 10.39 USD | €17.96 20.73 USD | €17.96 20.73 USD | €2.58B 2.98B USD | 11.01 | €1.63 1.88 USD | ||
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.97B — | $100.00 — | $2.55 — | $2.55 — | $2.97B — | 0 | -$0.21 — |
|
|
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.59 0.68 USD |
+1.56
|
€2.57B 2.97B USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.59 0.68 USD | €2.57B 2.97B USD | 14.67 | €0.04 0.05 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 304.20 29.69 USD |
0
|
SEK 30.43B 2.97B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.43B 2.97B USD | 99.08 | SEK 3.07 0.3 USD | ||
Salzgitter AG
SZG.F
DE
|
€47.52 54.85 USD |
+1.02
|
€2.57B 2.97B USD | €347.00 400.55 USD | €47.52 54.85 USD | €47.52 54.85 USD | €2.57B 2.97B USD | 42.42 | €1.12 1.29 USD | ||
P/F Bakkafrost
BKFKF
US
|
$50.08 — |
0
|
$2.97B — | $500.00 — | $50.00 — | $50.00 — | $2.97B — | 20.60 | $2.43 — |
|
|
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.30 17.66 USD |
+0.66
|
€2.57B 2.96B USD | €120.00 138.52 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.57B 2.96B USD | 11.33 | €1.35 1.56 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.80 9 USD |
+0.65
|
€2.57B 2.96B USD | €100.00 115.43 USD | €7.80 9 USD | €7.80 9 USD | €2.57B 2.96B USD | 7.28 | €1.07 1.24 USD | ||
Axogen, Inc.
LT3.F
DE
|
€42.96 49.59 USD |
-7.91
|
€2.57B 2.96B USD | €50.00 57.72 USD | €43.94 50.72 USD | €45.01 51.96 USD | €2.57B 2.96B USD | 0 | -€0.59 -0.6 USD | ||
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $1.00 — | $39.30 — | $39.30 — | $2.96B — | 14.57 | $3.67 — |
|
|
|
Kohl's Corporation
K1SS34.SA
BR
|
R$128.81 26.11 USD |
-6.5
|
R$14.60B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.60B 2.96B USD | 10.50 | R$12.26 2.48 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩234,000 176.63 USD |
-2.09
|
₩4T 2.96B USD | ₩57K 43.05 USD | ₩230,000 173.61 USD | ₩239,500 180.78 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.49 0.56 USD |
-3.76
|
€2.56B 2.96B USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.49 0.56 USD | €2.56B 2.96B USD | 8.09 | €0.06 0.07 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.45 8.6 USD |
0
|
€2.56B 2.96B USD | €25.00 28.86 USD | €7.40 8.54 USD | €7.45 8.6 USD | €2.56B 2.96B USD | 12.41 | €0.60 0.69 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€31.80 36.71 USD |
+0.63
|
€2.56B 2.96B USD | €0.00 0 USD | €31.20 36.02 USD | €32.00 36.94 USD | €2.56B 2.96B USD | 22.08 | €1.44 1.66 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.86 2.15 USD |
+5.68
|
€2.56B 2.96B USD | €447.00 515.99 USD | €1.86 2.15 USD | €1.86 2.15 USD | €2.56B 2.96B USD | 11.62 | €0.16 0.18 USD | ||
China Natl Building Material
CBUMY
US
|
$19.48 — |
+5.28
|
$2.96B — | $400.00 — | $18.50 — | $18.50 — | $2.96B — | 0 | -$5.46 — |
|
|
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,730.00 0.3 USD |
+1.07
|
IDR 46.23T 2.95B USD | IDR 715.50K 45.72 USD | IDR 4,630.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 46.23T 2.95B USD | 9.97 | IDR 474.19 0.03 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥149,600 922.45 USD |
-1.77
|
¥479B 2.95B USD | ¥18K 111.15 USD | ¥149,000 918.75 USD | ¥150,600 928.62 USD | ¥479B 2.95B USD | 18.87 | ¥8K 48.86 USD | ||
IMAX Corporation
IMA.F
DE
|
€46.60 53.79 USD |
+4.48
|
€2.56B 2.95B USD | €3.00 3.46 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.56B 2.95B USD | 73.96 | €0.63 0.73 USD | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — |
|
|
Iwatani Corporation
IWA.VI
AT
|
€11.10 12.81 USD |
0
|
€2.55B 2.95B USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.55B 2.95B USD | 6.16 | €1.80 2.08 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.90 1.04 USD |
+4.65
|
€2.55B 2.95B USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.55B 2.95B USD | 9.99 | €0.09 0.1 USD | ||
Callaway Golf Company
CLY.F
DE
|
€14.20 16.39 USD |
-3.57
|
€2.55B 2.95B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.80 17.08 USD | €2.55B 2.95B USD | 18.44 | €0.77 0.89 USD | ||
MODEC, Inc.
6269.T
JP
|
¥6,990 43.1 USD |
-8.24
|
¥478B 2.95B USD | ¥1M 6.81K USD | ¥6,926 42.71 USD | ¥7,118 43.89 USD | ¥478B 2.95B USD | 7.02 | ¥994 6.13 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€142.00 163.92 USD |
-3.4
|
€2.55B 2.95B USD | €20.00 23.09 USD | €141.00 162.76 USD | €142.00 163.92 USD | €2.55B 2.95B USD | 6.08 | €23.34 26.94 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,459 21.33 USD |
-4.92
|
¥478B 2.94B USD | ¥721K 4.45K USD | ¥3,440 21.21 USD | ¥3,630 22.38 USD | ¥478B 2.94B USD | 14.12 | ¥245 1.51 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€12.40 14.31 USD |
-4.62
|
€2.55B 2.94B USD | €76.00 87.73 USD | €12.40 14.31 USD | €12.90 14.89 USD | €2.55B 2.94B USD | 17.71 | €0.70 0.81 USD | ||
Derwent London Plc
DVK.F
DE
|
€23.20 26.78 USD |
+0.87
|
€2.55B 2.94B USD | €734.00 847.28 USD | €22.20 25.63 USD | €23.60 27.24 USD | €2.55B 2.94B USD | 47.34 | €0.49 0.57 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 730.00 0.05 USD |
-1.35
|
IDR 45.98T 2.94B USD | IDR 13.95M 891.56 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 45.98T 2.94B USD | 4.10 | IDR 177.67 0.01 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€10.40 12.01 USD |
+1.96
|
€2.55B 2.94B USD | €2.00K 2.31K USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.55B 2.94B USD | 14.44 | €0.72 0.83 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.52 2.91 USD |
0
|
€2.54B 2.94B USD | €793.00 915.39 USD | €2.52 2.91 USD | €2.52 2.91 USD | €2.54B 2.94B USD | 126.00 | €0.02 0.02 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€11.05 12.76 USD |
+0.91
|
€2.54B 2.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.54B 2.94B USD | 6.20 | €1.78 2.05 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — |
|
|
Sims Limited
I8M.F
DE
|
€13.15 15.18 USD |
+0.19
|
€2.54B 2.93B USD | €250.00 288.58 USD | €13.15 15.17 USD | €13.16 15.19 USD | €2.54B 2.93B USD | 18.01 | €0.73 0.84 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — |
|
|
Sprott Inc.
A781.F
DE
|
€98.80 114.05 USD |
+6.01
|
€2.54B 2.93B USD | €10.00 11.54 USD | €98.80 114.05 USD | €98.80 114.05 USD | €2.54B 2.93B USD | 27.44 | €3.60 4.16 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — |
|
|
Acadia Realty Trust
WX1.F
DE
|
€17.40 20.09 USD |
-1.14
|
€2.54B 2.93B USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.70 20.43 USD | €2.54B 2.93B USD | 72.50 | €0.24 0.28 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€35.00 40.4 USD |
+2.34
|
€2.54B 2.93B USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €2.54B 2.93B USD | 20.00 | €1.75 2.02 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 0 | -MX$15.35 -0.9 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.60 8.77 USD |
-2.56
|
€2.53B 2.93B USD | €45.00 51.95 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.53B 2.93B USD | 10.85 | €0.70 0.81 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€6.77 7.81 USD |
-5.19
|
€2.53B 2.92B USD | €200.00 230.87 USD | €6.77 7.81 USD | €6.77 7.81 USD | €2.53B 2.92B USD | 0 | -€2.01 -2.3 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€40.40 46.64 USD |
0
|
€2.53B 2.92B USD | €59.00 68.11 USD | €40.40 46.64 USD | €40.40 46.64 USD | €2.53B 2.92B USD | 17.95 | €2.25 2.6 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,105.95 25.48 USD |
-1.57
|
₹241.24B 2.92B USD | ₹35.79K 433.02 USD | ₹2,093.75 25.33 USD | ₹2,125.00 25.71 USD | ₹241.24B 2.92B USD | 30.00 | ₹70.19 0.85 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
