Sonuç Sayfası 342 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SouthState Corporation FJ5.F | $75 81.99 USD |
-0.66
|
$7.78B 8.5B USD | $394 430.7 USD | $75 81.99 USD | $75 81.99 USD | $7.78B 8.5B USD | 13.41 | $5.59 6.11 USD | |
| Avantor, Inc. AVTR.VI | $11.4 12.46 USD |
-0.87
|
$7.77B 8.49B USD | $0 0 USD | $11 12.02 USD | $11.6 12.68 USD | $7.77B 8.49B USD | 12.52 | $0.91 0.99 USD | |
| Vornado Realty Trust V1NO34.SA | $203.83 41.31 USD |
0
|
$41.88B 8.49B USD | $0 0 USD | $203.83 41.31 USD | $203.83 41.31 USD | $41.88B 8.49B USD | 926.50 | $0.22 0.04 USD | |
| Kunlun Energy Company Limited KUNUF | $0.9799 — |
0
|
$8.49B — | $164 — | $0.8 — | $0.8 — | $8.49B — | 10.88 | $0.09 — | |
| Advanced Drainage Systems, Inc. 6DA.F | $99.15 108.38 USD |
+0.76
|
$7.76B 8.49B USD | $45 49.19 USD | $98.05 107.18 USD | $99.15 108.38 USD | $7.76B 8.49B USD | 18.81 | $5.27 5.76 USD | |
| Woori Financial Group Inc. 2WGA.F | $30.4 33.23 USD |
+2.01
|
$7.76B 8.48B USD | $50 54.66 USD | $28.8 31.48 USD | $32.6 35.64 USD | $7.76B 8.48B USD | 4.18 | $7.26 7.94 USD | |
| Jiangxi Copper Company JIAXF | $1.67 — |
0
|
$8.48B — | $1 — | $1.76 — | $1.76 — | $8.48B — | 5.96 | $0.28 — | |
| Elisa Oyj ELMUY | $22.7 — |
0
|
$8.47B — | $3 — | $22.7 — | $22.7 — | $8.47B — | 17.59 | $1.29 — | |
| Medpace Holdings, Inc. 01P.F | $267.1 291.98 USD |
+2.57
|
$7.75B 8.47B USD | $10 10.93 USD | $257.9 281.92 USD | $267.1 291.98 USD | $7.75B 8.47B USD | 23.10 | $11.56 12.64 USD | |
| TechnipFMC plc 1T1.SG | $25.16 27.5 USD |
+1.39
|
$7.75B 8.47B USD | $0 0 USD | $25.16 27.5 USD | $25.16 27.5 USD | $7.75B 8.47B USD | 0 | -$4.39 -4.8 USD | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.47B — | $66 — | $1.75 — | $1.75 — | $8.47B — | 45.00 | $0.05 — | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Meridian Energy Limited 15M1.F | $2.88 3.15 USD |
+2.13
|
$7.73B 8.45B USD | $200 218.63 USD | $2.8 3.06 USD | $2.88 3.15 USD | $7.73B 8.45B USD | 32.00 | $0.09 0.1 USD | |
| Element Fleet Management Corp. 61F.F | $19.2 20.99 USD |
-1.54
|
$7.73B 8.45B USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.73B 8.45B USD | 22.85 | $0.84 0.92 USD | |
| Yara International ASA YRAIF | $29.09 — |
0
|
$8.45B — | $319 — | $29.09 — | $29.09 — | $8.45B — | 25.74 | $1.13 — | |
| Nissan Motor Co., Ltd. NISE.F | $4.34 4.74 USD |
+5.34
|
$7.73B 8.45B USD | $20 21.86 USD | $4.12 4.5 USD | $4.34 4.74 USD | $7.73B 8.45B USD | 12.40 | $0.35 0.38 USD | |
| Omega Healthcare Investors, Inc. 0KBL.L | $38.08 — |
+0.37
|
$8.45B — | $498 — | $37.54 — | $38.21 — | $8.45B — | 20.42 | $1.86 — | |
| BAWAG Group AG 0B2.DE | $98.35 107.51 USD |
+5.87
|
$7.72B 8.44B USD | $749 818.76 USD | $94.3 103.08 USD | $98.35 107.51 USD | $7.72B 8.44B USD | 10.55 | $9.32 10.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.6 22.52 USD |
+0.98
|
$7.71B 8.43B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.71B 8.43B USD | 25.75 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
+0.98
|
$7.71B 8.43B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.71B 8.43B USD | 25.75 | $0.8 0.87 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$142.38B 8.43B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $142.38B 8.43B USD | 14.28 | $30.86 1.83 USD | |
| XP Inc. XP9.F | $14.09 15.4 USD |
+0.38
|
$7.71B 8.43B USD | $95 103.85 USD | $13.98 15.28 USD | $14.12 15.43 USD | $7.71B 8.43B USD | 11.00 | $1.28 1.4 USD | |
| Hensoldt AG HAG0.F | $32.2 35.2 USD |
+3.21
|
$7.71B 8.42B USD | $180 196.76 USD | $31 33.89 USD | $32.2 35.2 USD | $7.71B 8.42B USD | 70.00 | $0.46 0.5 USD | |
| Kesko Oyj KEK.F | $19.51 21.33 USD |
-5.2
|
$7.7B 8.42B USD | $3 3.28 USD | $19.51 21.33 USD | $20.46 22.37 USD | $7.7B 8.42B USD | 20.53 | $0.95 1.04 USD | |
| Barratt Redrow plc 3BAA.F | $9.75 10.66 USD |
+1.56
|
$7.7B 8.42B USD | $0 0 USD | $9.45 10.33 USD | $9.75 10.66 USD | $7.7B 8.42B USD | 40.62 | $0.24 0.26 USD | |
| BAWAG Group AG 0B2.F | $98.1 107.24 USD |
+4.47
|
$7.7B 8.42B USD | $364 397.9 USD | $92.95 101.61 USD | $98.1 107.24 USD | $7.7B 8.42B USD | 10.52 | $9.32 10.19 USD | |
| BE Semiconductor Industries N.V. BSI.F | $97.4 106.47 USD |
-1.1
|
$7.7B 8.42B USD | $120 131.18 USD | $97.4 106.47 USD | $97.4 106.47 USD | $7.7B 8.42B USD | 43.09 | $2.26 2.47 USD | |
| Hasbro, Inc. HAS.VI | $54.34 59.4 USD |
+1.61
|
$7.7B 8.42B USD | $0 0 USD | $53.48 58.46 USD | $54.34 59.4 USD | $7.7B 8.42B USD | 20.42 | $2.66 2.91 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.8 29.3 USD |
-8.22
|
$7.7B 8.41B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.7B 8.41B USD | 13.13 | $2.04 2.23 USD | |
| Shoprite Holdings Ltd SRHGF | $15.57 — |
0
|
$8.41B — | $4 — | $19.72 — | $19.72 — | $8.41B — | 22.89 | $0.68 — | |
| Wynn Resorts, Limited WYR.F | $71.89 78.59 USD |
-0.01
|
$7.69B 8.41B USD | $25 27.33 USD | $71.89 78.59 USD | $71.89 78.59 USD | $7.69B 8.41B USD | 18.77 | $3.83 4.19 USD | |
| ENN Energy Holdings Limited XGH.MU | $6.85 7.49 USD |
0
|
$7.69B 8.41B USD | $0 0 USD | $6.85 7.49 USD | $7 7.65 USD | $7.69B 8.41B USD | 0 | $0 0 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $12.17 13.31 USD |
-1.54
|
$7.69B 8.41B USD | $3 3.28 USD | $12.17 13.31 USD | $12.17 13.31 USD | $7.69B 8.41B USD | 4.25 | $2.86 3.13 USD | |
| Metso Oyj M6Q.F | $9.29 10.15 USD |
-0.49
|
$7.69B 8.4B USD | $1K 1.09K USD | $9.29 10.15 USD | $9.29 10.15 USD | $7.69B 8.4B USD | 16.01 | $0.58 0.63 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,850 0.18 USD |
0
|
$131.47T 8.4B USD | $19.87M 1.27K USD | $2,830 0.18 USD | $2,860 0.18 USD | $131.47T 8.4B USD | 18.76 | $151.91 0.009 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $29.2 31.92 USD |
-1.35
|
$7.68B 8.4B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $7.68B 8.4B USD | 2.27 | $12.83 14.02 USD | |
| Bid BPPPF | $23.75 — |
0
|
$8.4B — | $325 — | $21.87 — | $21.87 — | $8.4B — | 18.84 | $1.26 — | |
| ASX Limited AUX.F | $39.4 43.07 USD |
-0.51
|
$7.68B 8.39B USD | $100 109.31 USD | $39.4 43.07 USD | $39.6 43.29 USD | $7.68B 8.39B USD | 27.94 | $1.41 1.54 USD | |
| Stifel Financial Corp. 2SI.F | $74.5 81.44 USD |
-1.97
|
$7.68B 8.39B USD | $75 81.99 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.68B 8.39B USD | 16.12 | $4.62 5.05 USD | |
| Delivery Hero SE DHER.F | $26.19 28.63 USD |
-1.32
|
$7.68B 8.39B USD | $108 118.06 USD | $26.19 28.63 USD | $26.19 28.63 USD | $7.68B 8.39B USD | 0 | -$8.33 -9.1 USD | |
| Sonic Healthcare SKHCF | $17.46 — |
0
|
$8.39B — | $825 — | $18.1 — | $18.1 — | $8.39B — | 23.91 | $0.73 — | |
| Addtech AB (publ.) AZZ2.F | $28.32 30.96 USD |
+0.21
|
$7.67B 8.39B USD | $10 10.93 USD | $28.32 30.96 USD | $28.48 31.13 USD | $7.67B 8.39B USD | 47.19 | $0.6 0.66 USD | |
| Barratt Redrow plc 3BA.F | $5.25 5.74 USD |
+1.16
|
$7.67B 8.39B USD | $444 485.35 USD | $5.25 5.74 USD | $5.25 5.74 USD | $7.67B 8.39B USD | 43.76 | $0.12 0.13 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $94 102.75 USD |
0
|
$7.67B 8.39B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $7.67B 8.39B USD | 41.59 | $2.26 2.47 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,250 0.72 USD |
+2.27
|
$131.2T 8.38B USD | $2.3M 146.69 USD | $10,900 0.7 USD | $11,275 0.72 USD | $131.2T 8.38B USD | 18.51 | $607.5 0.04 USD | |
| Strabag SE 0MKP.L | $76 83.08 USD |
+2.84
|
$7.67B 8.38B USD | $71 77.61 USD | $74 80.89 USD | $76 83.08 USD | $7.67B 8.38B USD | 13.31 | $5.71 6.24 USD | |
| AGNC Investment Corp. 4OQ1.F | $8 8.75 USD |
+1.6
|
$7.67B 8.38B USD | $10.63K 11.62K USD | $7.84 8.57 USD | $8.05 8.8 USD | $7.67B 8.38B USD | 25.00 | $0.32 0.35 USD | |
| M3 MTHRF | $9.45 — |
0
|
$8.38B — | $100 — | $9.45 — | $9.45 — | $8.38B — | 22.50 | $0.42 — | |
| Hua Hong Semiconductor Limited 1HH.F | $3.9 4.26 USD |
0
|
$7.66B 8.38B USD | $303 331.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $7.66B 8.38B USD | 130.00 | $0.03 0.03 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.9499 1.04 USD |
0
|
$7.66B 8.37B USD | $55 60.12 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $7.66B 8.37B USD | 9.50 | $0.1 0.11 USD | |
| ASX Limited AUX1.F | $38.6 42.2 USD |
0
|
$7.66B 8.37B USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.66B 8.37B USD | 27.37 | $1.41 1.54 USD | |
| Metso Oyj M6QB.F | $4.6 5.03 USD |
-0.86
|
$7.66B 8.37B USD | $500 546.57 USD | $4.6 5.03 USD | $4.6 5.03 USD | $7.66B 8.37B USD | 15.86 | $0.29 0.32 USD | |
| Hasbro, Inc. HAS.F | $53.72 58.72 USD |
+1.02
|
$7.66B 8.37B USD | $1 1.09 USD | $53.72 58.72 USD | $53.72 58.72 USD | $7.66B 8.37B USD | 20.11 | $2.67 2.92 USD | |
| AltaGas Ltd. AQ3.F | $24.8 27.11 USD |
0
|
$7.65B 8.36B USD | $200 218.63 USD | $24.8 27.11 USD | $24.8 27.11 USD | $7.65B 8.36B USD | 20.16 | $1.23 1.34 USD | |
| Aramark 0AK.F | $28.46 31.11 USD |
-0.87
|
$7.65B 8.36B USD | $5 5.47 USD | $28.46 31.11 USD | $28.46 31.11 USD | $7.65B 8.36B USD | 25.41 | $1.12 1.22 USD | |
| The AES Corporation A1ES34.SA | $56.88 11.53 USD |
+1.21
|
$41.26B 8.36B USD | $0 0 USD | $56.88 11.53 USD | $56.88 11.53 USD | $41.26B 8.36B USD | 4.21 | $13.48 2.73 USD | |
| TopBuild Corp. 28T.F | $256 279.84 USD |
0
|
$7.65B 8.36B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $7.65B 8.36B USD | 14.30 | $17.89 19.56 USD | |
| EastGroup Properties, Inc. EGO.F | $143 156.32 USD |
+0.7
|
$7.65B 8.36B USD | $7 7.65 USD | $142 155.23 USD | $143 156.32 USD | $7.65B 8.36B USD | 35.48 | $4.03 4.41 USD | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Eastman Chemical Company EAC.F | $66.18 72.34 USD |
-0.93
|
$7.64B 8.35B USD | $244 266.72 USD | $66.18 72.34 USD | $66.18 72.34 USD | $7.64B 8.35B USD | 9.56 | $6.92 7.56 USD | |
| Orion Oyj OFK0.F | $27 29.51 USD |
0
|
$7.64B 8.35B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $7.64B 8.35B USD | 21.77 | $1.24 1.36 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
| Raiffeisen Bank International AG RBI.PR | $583.8 25.19 USD |
-0.34
|
$193.39B 8.34B USD | $146 6.3 USD | $583.8 25.19 USD | $590 25.46 USD | $193.39B 8.34B USD | 4.43 | $131.63 5.68 USD | |
| Anglo American Platinum AGPPF | $31.58 — |
0
|
$8.34B — | $100 — | $34.05 — | $34.05 — | $8.34B — | 22.08 | $1.43 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.34B — | $200 — | $48.92 — | $49.9 — | $8.34B — | 19.26 | $2.59 — | |
| Orion Oyj OFK.F | $54.2 59.25 USD |
0
|
$7.63B 8.34B USD | $5 5.47 USD | $54.2 59.25 USD | $54.2 59.25 USD | $7.63B 8.34B USD | 21.85 | $2.48 2.71 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Hamilton Lane Incorporated 1M0.F | $131 143.2 USD |
+0.77
|
$7.63B 8.34B USD | $98 107.13 USD | $131 143.2 USD | $131 143.2 USD | $7.63B 8.34B USD | 27.46 | $4.77 5.21 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.3499 0.38 USD |
+1.82
|
$7.63B 8.34B USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $7.63B 8.34B USD | 0 | -$0.03 -0.03 USD | |
| NIBE Industrier AB (publ) NDRBF | $4.03 — |
0
|
$8.33B — | $100 — | $3.21 — | $3.21 — | $8.33B — | 67.13 | $0.06 — | |
| Qantas Airways Limited QUBSF | $4.49 — |
0
|
$8.33B — | $280 — | $4.75 — | $4.75 — | $8.33B — | 8.47 | $0.53 — | |
| Innovent Biologics, Inc. 6IB.SG | $5.95 6.5 USD |
-0.83
|
$7.61B 8.32B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $7.61B 8.32B USD | 0 | -$0.96 -1.04 USD | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $73.04 — |
-4.62
|
$8.31B — | $3.85K — | $71.72 — | $78.95 — | $8.31B — | 27.45 | $2.66 — | |
| Agree Realty Corporation AGL.F | $68.16 74.51 USD |
+2.19
|
$7.6B 8.31B USD | $2 2.19 USD | $66.72 72.93 USD | $68.16 74.51 USD | $7.6B 8.31B USD | 43.69 | $1.56 1.71 USD | |
| Bilibili Inc. B1IL34.SA | $19.82 4.02 USD |
+1.33
|
$40.98B 8.31B USD | $1 0.2 USD | $19.82 4.02 USD | $19.82 4.02 USD | $40.98B 8.31B USD | 0 | -$0.5 -0.1 USD | |
| KBR, Inc. 0JPN.L | $52.85 — |
-0.32
|
$8.3B — | $24 — | $52.49 — | $53.24 — | $8.3B — | 0 | -$0.75 — | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Bangkok Bank Public Company BGKKF | $3.61 — |
-16.24
|
$8.29B — | $914 — | $3.61 — | $3.61 — | $8.29B — | 5.38 | $0.67 — | |
| Telecom Italia S.p.A. TQIA.F | $3.32 3.63 USD |
+1.22
|
$7.58B 8.29B USD | $3K 3.28K USD | $3.32 3.63 USD | $3.32 3.63 USD | $7.58B 8.29B USD | 0 | -$0.3 -0.3 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.33 3.78 USD |
-6.21
|
$7.28B 8.29B USD | $250 284.45 USD | $3.33 3.78 USD | $3.33 3.78 USD | $7.28B 8.29B USD | 7.62 | $0.44 0.5 USD | |
| Delivery Hero SE DHER.VI | $25.73 28.13 USD |
-1.61
|
$7.58B 8.28B USD | $839 917.14 USD | $25.48 27.85 USD | $26.63 29.11 USD | $7.58B 8.28B USD | 0 | -$8.33 -9.1 USD | |
| Hensoldt AG HNSDF | $71.03 — |
+8.36
|
$8.28B — | $200 — | $70 — | $70 — | $8.28B — | 67.00 | $1.06 — | |
| Telecom Italia S.p.A. TQIR.F | $0.39 0.42 USD |
+1.04
|
$7.57B 8.27B USD | $1.5K 1.64K USD | $0.39 0.42 USD | $0.39 0.42 USD | $7.57B 8.27B USD | 0 | -$0.03 -0.03 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.23 — |
0
|
$8.27B — | $3.65K — | $6.3 — | $6.74 — | $8.27B — | 12.91 | $0.56 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$8.27B — | $150 — | $0.7299 — | $0.7299 — | $8.27B — | 12.16 | $0.06 — | |
| Kunlun Energy Company KLYCY | $9.5 — |
0
|
$8.26B — | $499 — | $9.6 — | $9.77 — | $8.26B — | 10.10 | $0.94 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $162.19 — |
-2.02
|
$8.26B — | $2 — | $162.19 — | $162.19 — | $8.26B — | 12.39 | $13.09 — | |
| WPP plc WPPGF | $7.65 — |
0
|
$8.25B — | $100 — | $6.57 — | $6.57 — | $8.25B — | 11.58 | $0.66 — | |
| Range Resources Corporation RAX.F | $30.64 33.49 USD |
+1.63
|
$7.55B 8.25B USD | $70 76.52 USD | $30.64 33.49 USD | $30.64 33.49 USD | $7.55B 8.25B USD | 31.26 | $0.98 1.07 USD | |
| Yara International ASA IU2.F | $29.56 32.31 USD |
+0.58
|
$7.53B 8.23B USD | $300 327.94 USD | $29.33 32.06 USD | $29.56 32.31 USD | $7.53B 8.23B USD | 29.55 | $1 1.09 USD | |
| Yara International ASA IU20.F | $14.5 15.85 USD |
+3.57
|
$7.53B 8.23B USD | $500 546.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.53B 8.23B USD | 29.00 | $0.5 0.55 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $1.46K — | $11.84 — | $12.43 — | $8.23B — | 15.23 | $1.05 — | |
| Stockland STKAF | $3.28 — |
0
|
$8.22B — | $802 — | $3.2 — | $3.2 — | $8.22B — | 27.29 | $0.12 — | |
| Comerica Incorporated 0I1P.L | $53.19 — |
-0.17
|
$8.22B — | $0 — | $53.19 — | $53.19 — | $8.22B — | 7.30 | $7.29 — | |
| TOPPAN TOPPY | $14.1 — |
0
|
$8.21B — | $317 — | $13.75 — | $13.75 — | $8.21B — | 13.96 | $1.01 — | |
| Exact Sciences Corporation EXK.F | $39.85 43.56 USD |
+0.57
|
$7.51B 8.21B USD | $95 103.85 USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.51B 8.21B USD | 0 | -$4.93 -5.3 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.49B 8.21B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.49B 8.21B USD | 10.25 | $15.04 3.05 USD | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Smiths SMGKF | $24.59 — |
0
|
$8.21B — | $100 — | $22.02 — | $22.02 — | $8.21B — | 20.83 | $1.18 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||