Sonuç Sayfası 342 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hisense Home Appliances HISEF | $3.15 — |
+6.78
|
$4.83B — | $500.00 — | $3.15 — | $3.15 — | $4.83B — | 9.54 | $0.33 — | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €84.50 92.37 USD |
-7.14
|
€4.42B 4.83B USD | €92.00 100.57 USD | €84.50 92.37 USD | €84.50 92.37 USD | €4.42B 4.83B USD | 94.94 | €0.89 0.97 USD | ||
| JD Sports Fashion JDDSF | $1.01 — |
-16.53
|
$4.83B — | $100.00 — | $1.01 — | $1.01 — | $4.83B — | 9.18 | $0.11 — | ||
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.42B 4.83B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.42B 4.83B USD | 7.28 | €8.85 9.67 USD | ||
| Convatec Group PLC 2CV.F | €2.26 2.47 USD |
-4.24
|
€4.42B 4.83B USD | €700.00 765.19 USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.42B 4.83B USD | 32.28 | €0.07 0.08 USD | ||
| PT Bank Permata Tbk 85C.F | €0.12 0.13 USD |
-2.4
|
€4.41B 4.83B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.41B 4.83B USD | 0 | €0.00 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩158,800 119.87 USD |
-8.63
|
₩6T 4.82B USD | ₩589K 444.74 USD | ₩151,500 114.36 USD | ₩174,700 131.87 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| Johnson Matthey Plc JMPLY | $57.53 — |
+0.35
|
$4.82B — | $600.00 — | $57.03 — | $57.53 — | $4.82B — | 0 | -$1.46 — | ||
| Valmet Oyj VLMTY | $26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.33 | $1.60 — | ||
| EPAM Systems, Inc. E3M.F | €84.32 92.17 USD |
-0.92
|
€4.41B 4.82B USD | €118.00 128.99 USD | €84.32 92.17 USD | €84.32 92.17 USD | €4.41B 4.82B USD | 14.07 | €5.99 6.55 USD | ||
| WEX Inc. WL9.F | €127.00 138.83 USD |
+2.42
|
€4.40B 4.81B USD | €27.00 29.51 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.40B 4.81B USD | 16.60 | €7.65 8.36 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.75 8.47 USD |
-3.73
|
€4.40B 4.81B USD | €50.00 54.66 USD | €7.75 8.47 USD | €7.75 8.47 USD | €4.40B 4.81B USD | 14.62 | €0.53 0.58 USD | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $22.20 — |
-1.07
|
$4.81B — | $500.00 — | $22.20 — | $22.20 — | $4.81B — | 4.63 | $4.79 — | ||
| Acerinox ANIOY | $9.64 — |
+4.22
|
$4.81B — | $1.00 — | $9.64 — | $9.64 — | $4.81B — | 0 | -$0.10 — | ||
| PBF Energy Inc. PEN.SG | €37.11 40.57 USD |
+0.13
|
€4.39B 4.8B USD | €0.00 0 USD | €36.88 40.31 USD | €37.35 40.83 USD | €4.39B 4.8B USD | 11.38 | €3.26 3.56 USD | ||
| Grifols, S.A. G0FB.F | €6.45 7.05 USD |
+1.57
|
€4.39B 4.8B USD | €300.00 327.94 USD | €6.45 7.05 USD | €6.45 7.05 USD | €4.39B 4.8B USD | 10.57 | €0.61 0.67 USD | ||
| Aurizon Holdings Limited QRL.F | €2.53 2.77 USD |
-1.78
|
€4.39B 4.79B USD | €2.00K 2.19K USD | €2.53 2.77 USD | €2.53 2.77 USD | €4.39B 4.79B USD | 23.02 | €0.11 0.12 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €39.96 43.68 USD |
+1.73
|
€4.38B 4.79B USD | €201.00 219.72 USD | €39.02 42.65 USD | €39.96 43.68 USD | €4.38B 4.79B USD | 4.84 | €8.25 9.02 USD | ||
| Piper Sandler Companies PJR.F | €246.00 268.91 USD |
0
|
€4.38B 4.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 4.79B USD | 0 | €0.00 0 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹766.10 9.27 USD |
+1.66
|
₹396.03B 4.79B USD | ₹84.77K 1.03K USD | ₹743.80 9 USD | ₹785.00 9.5 USD | ₹396.03B 4.79B USD | 119.51 | ₹6.41 0.08 USD | ||
| Logista Integral, S.A. LOGN.MX | MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
| Colruyt Group N.V. 0N4Y.IL | €33.62 36.75 USD |
+0.57
|
€4.38B 4.79B USD | €657.00 718.19 USD | €33.40 36.51 USD | €33.62 36.75 USD | €4.38B 4.79B USD | 24.01 | €1.40 1.53 USD | ||
| Acerinox, S.A. ACXN.MX | MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.60 -0.2 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥2,867 19.35 USD |
-0.4
|
¥709B 4.79B USD | ¥639K 4.31K USD | ¥2,812 18.98 USD | ¥2,897 19.56 USD | ¥709B 4.79B USD | 12.68 | ¥226 1.53 USD | ||
| Arkema S.A. AKE.VI | €57.85 63.24 USD |
-4.22
|
€4.38B 4.79B USD | €0.00 0 USD | €57.85 63.24 USD | €58.75 64.22 USD | €4.38B 4.79B USD | 251.52 | €0.23 0.25 USD | ||
| Trex Company, Inc. TREX1.MX | MX$777.71 46.05 USD |
0
|
MX$80.80B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.80B 4.78B USD | 24.93 | MX$31.19 1.85 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,300 36.46 USD |
-4.55
|
₩6T 4.78B USD | ₩900K 679.73 USD | ₩47,550 35.89 USD | ₩50,200 37.89 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
| Fluidra FLUIF | $25.19 — |
0
|
$4.78B — | $1.18K — | $25.19 — | $25.19 — | $4.78B — | 23.32 | $1.08 — | ||
| Technogym S.p.A TCCHF | $24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.82 | $0.67 — | ||
| HD Construction Equipment Co., Ltd. 267270.KS | ₩132,800 100.24 USD |
-10.09
|
₩6T 4.78B USD | ₩249K 188.26 USD | ₩132,200 99.79 USD | ₩143,000 107.94 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
| Balchem Corporation BL9B.F | €136.10 148.78 USD |
+3.34
|
€4.37B 4.78B USD | €13.00 14.21 USD | €136.10 148.78 USD | €136.10 148.78 USD | €4.37B 4.78B USD | 32.48 | €4.19 4.58 USD | ||
| Meitu MEIUF | $1.05 — |
+71.95
|
$4.78B — | $836.00 — | $1.05 — | $1.05 — | $4.78B — | 52.50 | $0.02 — | ||
| Storebrand ASA SREDF | $11.37 — |
-33.88
|
$4.77B — | $100.00 — | $11.37 — | $11.37 — | $4.77B — | 9.80 | $1.16 — | ||
| Dottikon ES Holding AG DTI0.F | €316.00 345.43 USD |
-3.07
|
€4.37B 4.77B USD | €179.00 195.67 USD | €316.00 345.43 USD | €316.00 345.43 USD | €4.37B 4.77B USD | 38.63 | €8.18 8.94 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €40.40 44.16 USD |
-0.98
|
€4.37B 4.77B USD | €180.00 196.76 USD | €40.40 44.16 USD | €40.40 44.16 USD | €4.37B 4.77B USD | 25.56 | €1.58 1.73 USD | ||
| Apellis Pharmaceuticals Inc 1JK.F | €34.11 37.29 USD |
0
|
€4.37B 4.77B USD | €10.00 10.93 USD | €34.11 37.29 USD | €34.11 37.29 USD | €4.37B 4.77B USD | 37.48 | €0.91 0.99 USD | ||
| SKC Co., Ltd. 011790.KS | ₩128,000 96.62 USD |
-10.05
|
₩6T 4.77B USD | ₩691K 521.86 USD | ₩125,000 94.35 USD | ₩133,900 101.07 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
| PBF Energy Inc. PEN.F | €36.90 40.34 USD |
+1.96
|
€4.37B 4.77B USD | €100.00 109.31 USD | €36.90 40.34 USD | €36.90 40.34 USD | €4.37B 4.77B USD | 11.31 | €3.26 3.56 USD | ||
| China Oilfield Services CHOLF | $1.00 — |
-14.53
|
$4.77B — | $500.00 — | $1.00 — | $1.00 — | $4.77B — | 8.33 | $0.12 — | ||
| Renishaw plc REW.F | €60.00 65.59 USD |
-4.76
|
€4.36B 4.77B USD | €150.00 163.97 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.36B 4.77B USD | 50.84 | €1.18 1.29 USD | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
| Boot Barn Holdings, Inc. OBB.F | €143.70 157.08 USD |
+0.63
|
€4.36B 4.77B USD | €2.00 2.19 USD | €143.70 157.08 USD | €143.70 157.08 USD | €4.36B 4.77B USD | 22.70 | €6.33 6.92 USD | ||
| Holmen AB (publ) HL9C.F | €28.40 31.05 USD |
-2.2
|
€4.36B 4.76B USD | €350.00 382.6 USD | €28.40 31.05 USD | €28.40 31.05 USD | €4.36B 4.76B USD | 17.53 | €1.62 1.77 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 1,615.00 0.1 USD |
-8.5
|
IDR 74.50T 4.76B USD | IDR 23.52M 1.5K USD | IDR 1,600.00 0.1 USD | IDR 1,745.00 0.11 USD | IDR 74.50T 4.76B USD | 9.84 | IDR 163.97 0.01 USD | ||
| Aura Minerals Inc. A531.F | €52.15 57.01 USD |
-0.95
|
€4.35B 4.76B USD | €100.00 109.31 USD | €52.15 57.01 USD | €52.15 57.01 USD | €4.35B 4.76B USD | 54.32 | €0.96 1.05 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €7.10 7.76 USD |
+5.19
|
€4.35B 4.76B USD | €100.00 109.31 USD | €6.90 7.54 USD | €7.10 7.76 USD | €4.35B 4.76B USD | 7.55 | €0.94 1.03 USD | ||
| 1&1 AG DRI.VI | €24.65 26.95 USD |
+2.92
|
€4.35B 4.76B USD | €0.00 0 USD | €24.15 26.4 USD | €24.75 27.06 USD | €4.35B 4.76B USD | 34.71 | €0.71 0.78 USD | ||
| Worley Limited WYGPY | $9.10 — |
-0.33
|
$4.75B — | $303.00 — | $9.10 — | $9.15 — | $4.75B — | 19.36 | $0.47 — | ||
| Burberry Group plc BB2A.F | €12.10 13.23 USD |
-2.42
|
€4.35B 4.75B USD | €8.00 8.75 USD | €12.10 13.23 USD | €12.10 13.23 USD | €4.35B 4.75B USD | 172.85 | €0.07 0.08 USD | ||
| Associated Banc-Corp AB5.F | €23.00 25.14 USD |
-1.71
|
€4.35B 4.75B USD | €416.00 454.74 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.35B 4.75B USD | 9.27 | €2.48 2.71 USD | ||
| 1&1 AG 1U1.F | €24.60 26.89 USD |
+3.58
|
€4.34B 4.75B USD | €1.00K 1.09K USD | €23.70 25.91 USD | €24.60 26.89 USD | €4.34B 4.75B USD | 34.64 | €0.71 0.78 USD | ||
| Logista Integral, S.A. 5CI.F | €32.84 35.9 USD |
+0.67
|
€4.34B 4.74B USD | €90.00 98.38 USD | €32.84 35.9 USD | €32.84 35.9 USD | €4.34B 4.74B USD | 16.25 | €2.02 2.21 USD | ||
| RemeGen Co., Ltd. REG.F | €7.21 7.88 USD |
-5.65
|
€4.34B 4.74B USD | €50.00 54.66 USD | €7.21 7.88 USD | €7.21 7.88 USD | €4.34B 4.74B USD | 45.05 | €0.16 0.17 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,061 34.16 USD |
-0.49
|
¥703B 4.74B USD | ¥378K 2.55K USD | ¥5,028 33.94 USD | ¥5,116 34.53 USD | ¥703B 4.74B USD | 18.77 | ¥270 1.82 USD | ||
| Alphabet Inc. GOOGL.BA | ARS 9,535.00 11.27 USD |
-1.85
|
ARS 4.01T 4.74B USD | ARS 20.78K 24.57 USD | ARS 9,465.00 11.19 USD | ARS 9,585.00 11.33 USD | ARS 4.01T 4.74B USD | 0.017 | ARS 546.33K 645.78 USD | ||
| Oji OJIPY | $55.09 — |
-0.54
|
$4.74B — | $6.00 — | $55.09 — | $55.09 — | $4.74B — | 25.50 | $2.16 — | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,750.00 1912.99 USD |
+2.94
|
€4.33B 4.74B USD | €12.00 13.12 USD | €1,750.00 1912.99 USD | €1,750.00 1912.99 USD | €4.33B 4.74B USD | 5.02 | €348.16 380.59 USD | ||
| Challenger CFIGF | $6.87 — |
+22.68
|
$4.74B — | $100.00 — | $6.87 — | $6.87 — | $4.74B — | 15.61 | $0.44 — | ||
| Gek Terna S.A. 1GT.F | €42.86 46.85 USD |
-2.64
|
€4.33B 4.74B USD | €46.00 50.28 USD | €42.86 46.85 USD | €42.90 46.9 USD | €4.33B 4.74B USD | 30.83 | €1.39 1.52 USD | ||
| Gedeon Richter GEDSF | $25.95 — |
+4.43
|
$4.73B — | $518.00 — | $24.85 — | $24.85 — | $4.73B — | 11.18 | $2.32 — | ||
| Rithm Capital Corp. 14N1.F | €7.76 8.48 USD |
-1.96
|
€4.33B 4.73B USD | €50.00 54.66 USD | €7.76 8.48 USD | €7.76 8.48 USD | €4.33B 4.73B USD | 8.25 | €0.94 1.03 USD | ||
| MGM China Holdings Limited M04.F | €1.14 1.25 USD |
-7.32
|
€4.33B 4.73B USD | €600.00 655.88 USD | €1.14 1.25 USD | €1.14 1.25 USD | €4.33B 4.73B USD | 7.59 | €0.15 0.16 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,920.45 23.23 USD |
-2.52
|
₹390.26B 4.72B USD | ₹32.68K 395.33 USD | ₹1,910.10 23.11 USD | ₹1,981.45 23.97 USD | ₹390.26B 4.72B USD | 46.20 | ₹41.56 0.5 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,921.40 23.25 USD |
-2.43
|
₹390.24B 4.72B USD | ₹268.56K 3.25K USD | ₹1,911.00 23.12 USD | ₹1,982.90 23.99 USD | ₹390.24B 4.72B USD | 48.07 | ₹39.97 0.48 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €4.50 4.92 USD |
-0.44
|
€4.32B 4.72B USD | €420.00 459.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.32B 4.72B USD | 13.23 | €0.34 0.37 USD | ||
| China Oilfield Services Limited CO9.F | €0.91 0.99 USD |
+4.02
|
€4.32B 4.72B USD | €3.00 3.28 USD | €0.86 0.93 USD | €0.91 0.99 USD | €4.32B 4.72B USD | 9.04 | €0.10 0.11 USD | ||
| Organon & Co. 7XP.DE | €16.64 18.19 USD |
0
|
€4.32B 4.72B USD | €59.00 64.49 USD | €16.64 18.19 USD | €16.81 18.38 USD | €4.32B 4.72B USD | 4.44 | €3.74 4.09 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹280.75 3.4 USD |
-3.19
|
₹390.10B 4.72B USD | ₹125.57K 1.52K USD | ₹279.00 3.38 USD | ₹288.10 3.49 USD | ₹390.10B 4.72B USD | 15.84 | ₹17.72 0.21 USD | ||
| Moelis & Company 17M.F | €58.00 63.4 USD |
-1.69
|
€4.31B 4.72B USD | €249.00 272.19 USD | €58.00 63.4 USD | €58.00 63.4 USD | €4.31B 4.72B USD | 24.16 | €2.40 2.62 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €44.60 48.75 USD |
-1.76
|
€4.31B 4.71B USD | €100.00 109.31 USD | €44.60 48.75 USD | €44.60 48.75 USD | €4.31B 4.71B USD | 0 | -€4.05 -4.4 USD | ||
| Sumitomo Pharma DNPUF | $10.50 — |
+12.06
|
$4.71B — | $118.00 — | $10.50 — | $10.50 — | $4.71B — | 6.25 | $1.68 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.43 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.94 | $0.24 — | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥83,100 560.95 USD |
+0.85
|
¥697B 4.71B USD | ¥15K 99.47 USD | ¥82,600 557.57 USD | ¥83,400 562.97 USD | ¥697B 4.71B USD | 22.76 | ¥4K 24.64 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.18 3.48 USD |
-1.24
|
€4.30B 4.71B USD | €70.00 76.52 USD | €3.18 3.48 USD | €3.18 3.48 USD | €4.30B 4.71B USD | 21.19 | €0.15 0.16 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 20,875.00 1.33 USD |
-1.76
|
IDR 73.62T 4.7B USD | IDR 5.39M 344.62 USD | IDR 20,425.00 1.31 USD | IDR 21,275.00 1.36 USD | IDR 73.62T 4.7B USD | 6.16 | IDR 3.39K 0.22 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 314.00 30.65 USD |
0
|
SEK 48.18B 4.7B USD | SEK 1.32K 128.95 USD | SEK 311.00 30.36 USD | SEK 315.00 30.75 USD | SEK 48.18B 4.7B USD | 17.73 | SEK 17.71 1.73 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$2,584.01 153.01 USD |
0
|
MX$79.42B 4.7B USD | MX$0.00 0 USD | MX$2,584.01 153.01 USD | MX$2,584.01 153.01 USD | MX$79.42B 4.7B USD | 46.50 | MX$55.56 3.29 USD | ||
| Nova Ljubljanska Banka d.d. N1V2.F | €43.00 47 USD |
-0.92
|
€4.30B 4.7B USD | €100.00 109.31 USD | €43.00 47 USD | €43.00 47 USD | €4.30B 4.7B USD | 8.63 | €4.98 5.44 USD | ||
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,350.00 0.09 USD |
0
|
IDR 73.54T 4.7B USD | IDR 1.60K 0.1 USD | IDR 1,350.00 0.09 USD | IDR 1,355.00 0.09 USD | IDR 73.54T 4.7B USD | 586.95 | IDR 2.30 0.0001 USD | ||
| Whitehaven Coal Limited WC2.F | €5.22 5.71 USD |
0
|
€4.30B 4.7B USD | €400.00 437.25 USD | €5.22 5.71 USD | €5.22 5.71 USD | €4.30B 4.7B USD | 10.65 | €0.49 0.54 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.F | €24.20 26.45 USD |
0
|
€4.30B 4.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.7B USD | 0 | €0.00 0 USD | ||
| Trend Micro Incorporated TMICF | $36.19 — |
-12.58
|
$4.70B — | $4.40K — | $35.78 — | $36.19 — | $4.70B — | 22.20 | $1.63 — | ||
| Axos Financial, Inc. BB4.SG | €75.50 82.53 USD |
-0.66
|
€4.29B 4.69B USD | €0.00 0 USD | €75.00 81.99 USD | €75.50 82.53 USD | €4.29B 4.69B USD | 10.67 | €7.07 7.73 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.92 2.1 USD |
-4.95
|
€4.29B 4.69B USD | €250.00 273.28 USD | €1.92 2.1 USD | €1.92 2.1 USD | €4.29B 4.69B USD | 12.79 | €0.15 0.16 USD | ||
| VSE Corporation VS3.F | €153.00 167.25 USD |
-0.65
|
€4.29B 4.69B USD | €2.00 2.19 USD | €153.00 167.25 USD | €153.00 167.25 USD | €4.29B 4.69B USD | 61.44 | €2.49 2.72 USD | ||
| Plug Power Inc. PLUG.MX | MX$56.80 3.36 USD |
+0.53
|
MX$79.24B 4.69B USD | MX$64.00 3.79 USD | MX$56.80 3.36 USD | MX$58.41 3.46 USD | MX$79.24B 4.69B USD | 0 | -MX$24.01 -1.4 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹456.30 5.52 USD |
-1.28
|
₹387.50B 4.69B USD | ₹13.93K 168.49 USD | ₹452.00 5.47 USD | ₹464.75 5.62 USD | ₹387.50B 4.69B USD | 7.40 | ₹61.61 0.75 USD | ||
| Stevanato Group S.p.A. 87N.F | €15.70 17.16 USD |
-1.88
|
€4.29B 4.69B USD | €135.00 147.57 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.29B 4.69B USD | 30.78 | €0.51 0.56 USD | ||
| Aalberts AALBF | $43.81 — |
+2.65
|
$4.68B — | $100.00 — | $43.81 — | $43.81 — | $4.68B — | 27.72 | $1.58 — | ||
| SolarEdge Technologies, Inc. SEDGN.MX | MX$1,300.00 76.98 USD |
+2.81
|
MX$79.06B 4.68B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$79.06B 4.68B USD | 0 | -MX$106.00 -6.2 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥149,000 1005.79 USD |
+0.61
|
¥692B 4.67B USD | ¥6K 41.89 USD | ¥147,100 992.97 USD | ¥149,300 1007.82 USD | ¥692B 4.67B USD | 23.50 | ¥6K 42.79 USD | ||
| Mitsubishi Materials MIMTF | $35.75 — |
+11.61
|
$4.67B — | $10.00 — | $35.75 — | $35.75 — | $4.67B — | 18.42 | $1.94 — | ||
| Bucher Industries AG BCHHF | $476.00 — |
+20.51
|
$4.67B — | $20.00 — | $476.00 — | $476.00 — | $4.67B — | 16.21 | $29.35 — | ||
| Azbil Corporation YMK.F | €8.40 9.18 USD |
-1.75
|
€4.27B 4.66B USD | €100.00 109.31 USD | €8.40 9.18 USD | €8.40 9.18 USD | €4.27B 4.66B USD | 18.66 | €0.45 0.49 USD | ||
| Axos Financial, Inc. BB4.F | €75.00 81.99 USD |
+0.67
|
€4.27B 4.66B USD | €47.00 51.38 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.27B 4.66B USD | 10.60 | €7.07 7.73 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||