Sonuç Sayfası 342 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — |
|
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,400.00 31.21 USD |
+2.33
|
ARS 2.56T 3.03B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.56T 3.03B USD | 0.19 | ARS 132.90K 157.09 USD | ||
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩107,300 80.99 USD |
-5.46
|
₩4T 3.03B USD | ₩457K 344.65 USD | ₩106,300 80.24 USD | ₩111,700 84.32 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.10 5.88 USD |
+0.69
|
€2.62B 3.03B USD | €694.00 801.11 USD | €5.10 5.88 USD | €5.10 5.88 USD | €2.62B 3.03B USD | 10.18 | €0.50 0.58 USD | ||
Hochschild Mining
HCHDF
US
|
$5.88 — |
-4.23
|
$3.03B — | $420.00 — | $5.78 — | $5.88 — | $3.03B — | 10.13 | $0.58 — |
|
|
The Marzetti Company
LC1.F
DE
|
€96.00 110.82 USD |
-2.04
|
€2.62B 3.02B USD | €5.00 5.77 USD | €96.00 110.82 USD | €96.00 110.82 USD | €2.62B 3.02B USD | 16.05 | €5.98 6.9 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€18.25 21.06 USD |
0
|
€2.62B 3.02B USD | €1.00K 1.15K USD | €18.25 21.06 USD | €18.25 21.06 USD | €2.62B 3.02B USD | 10.60 | €1.72 1.99 USD | ||
freenet
FRTAY
US
|
$12.80 — |
0
|
$3.02B — | $460.00 — | $14.36 — | $14.36 — | $3.02B — | 10.75 | $1.19 — |
|
|
MINISO Group Holding Limited
MIF.MU
DE
|
€8.95 10.33 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.62B 3.02B USD | 17.89 | €0.50 0.58 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€8.95 10.33 USD |
0
|
€2.62B 3.02B USD | €75.00 86.58 USD | €8.70 10.04 USD | €8.95 10.33 USD | €2.62B 3.02B USD | 17.89 | €0.50 0.58 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.95 2.25 USD |
0
|
€2.61B 3.02B USD | €5.00K 5.77K USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.61B 3.02B USD | 48.82 | €0.04 0.05 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€61.90 71.45 USD |
+0.49
|
€2.61B 3.02B USD | €0.00 0 USD | €61.80 71.34 USD | €61.90 71.45 USD | €2.61B 3.02B USD | 15.71 | €3.94 4.55 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,155.00 6.09 USD |
-0.77
|
ARS 2.55T 3.02B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.55T 3.02B USD | 0.57 | ARS 8.94K 10.57 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€61.60 71.11 USD |
-0.28
|
€2.61B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.02B USD | 33.29 | €1.85 2.14 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩20,450 15.44 USD |
-3.99
|
₩4T 3.02B USD | ₩911K 687.5 USD | ₩20,400 15.4 USD | ₩21,150 15.96 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€3.06 3.53 USD |
+1.34
|
€2.61B 3.01B USD | €6.00 6.93 USD | €3.06 3.53 USD | €3.06 3.53 USD | €2.61B 3.01B USD | 12.75 | €0.24 0.28 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.00 1.15 USD |
0
|
€2.61B 3.01B USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.61B 3.01B USD | 2.55 | €0.39 0.45 USD | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — |
|
|
Hill & Smith PLC
7HL.F
DE
|
€33.60 38.79 USD |
0
|
€2.61B 3.01B USD | €94.00 108.51 USD | €32.80 37.86 USD | €33.80 39.02 USD | €2.61B 3.01B USD | 33.26 | €1.01 1.17 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.26 3.76 USD |
-0.61
|
€2.61B 3.01B USD | €12.00 13.85 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.61B 3.01B USD | 14.17 | €0.23 0.27 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€16.33 18.84 USD |
-0.91
|
€2.61B 3.01B USD | €10.00 11.54 USD | €16.33 18.84 USD | €16.33 18.84 USD | €2.61B 3.01B USD | 0 | -€2.43 -2.8 USD | ||
China Feihe
CFEIY
US
|
$3.42 — |
0
|
$3.01B — | $200.00 — | $3.80 — | $3.80 — | $3.01B — | 12.66 | $0.27 — |
|
|
ENEA S.A.
58S.F
DE
|
€4.93 5.69 USD |
0
|
€2.61B 3.01B USD | €1.23K 1.42K USD | €4.93 5.69 USD | €4.93 5.69 USD | €2.61B 3.01B USD | 7.94 | €0.62 0.72 USD | ||
Vicat S.A.
4HM.F
DE
|
€58.60 67.64 USD |
-0.68
|
€2.61B 3.01B USD | €100.00 115.43 USD | €58.60 67.64 USD | €58.60 67.64 USD | €2.61B 3.01B USD | 9.07 | €6.46 7.46 USD | ||
Valeo SE
VSA.F
DE
|
€5.40 6.23 USD |
-10.74
|
€2.61B 3.01B USD | €540.00 623.34 USD | €5.40 6.23 USD | €5.40 6.23 USD | €2.61B 3.01B USD | 12.27 | €0.44 0.51 USD | ||
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — |
|
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$131.60 7.79 USD |
-2.06
|
MX$50.84B 3.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.84B 3.01B USD | 0 | -MX$169.10 -10.01 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€61.70 71.22 USD |
0
|
€2.61B 3.01B USD | €150.00 173.15 USD | €61.70 71.22 USD | €61.70 71.22 USD | €2.61B 3.01B USD | 15.65 | €3.94 4.55 USD | ||
|
Vale Indonesia
PTNDY
US
|
$10.86 — |
0
|
$3.01B — | $100.00 — | $12.75 — | $12.75 — | $3.01B — | 14.67 | $0.74 — |
|
|
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩93,100 70.28 USD |
-4.81
|
₩4T 3.01B USD | ₩202K 152.46 USD | ₩92,700 69.97 USD | ₩97,000 73.22 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — |
|
|
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — |
|
|
flatexDEGIRO
FNNTF
US
|
$28.06 — |
0
|
$3.00B — | $1.00K — | $28.06 — | $28.06 — | $3.00B — | 13.05 | $2.15 — |
|
|
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — |
|
|
Rinnai Corporation
5947.T
JP
|
¥3,526 21.74 USD |
+0.92
|
¥487B 3B USD | ¥324K 2K USD | ¥3,488 21.51 USD | ¥3,533 21.78 USD | ¥487B 3B USD | 13.60 | ¥259 1.6 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.90 9.12 USD |
0
|
€2.60B 3B USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.90 9.12 USD | €2.60B 3B USD | 7.31 | €1.08 1.25 USD | ||
Lagardere SA
0HB2.IL
GB
|
€17.97 20.74 USD |
-2.34
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 11.66 | €1.54 1.78 USD | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€55.58 64.16 USD |
-0.25
|
€2.60B 3B USD | €46.00 53.1 USD | €55.58 64.16 USD | €55.58 64.16 USD | €2.60B 3B USD | 52.43 | €1.06 1.22 USD | ||
Société BIC SA
BIF0.F
DE
|
€32.20 37.17 USD |
0
|
€2.60B 3B USD | €21.00 24.24 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.60B 3B USD | 22.20 | €1.45 1.67 USD | ||
freenet AG
FNA.F
DE
|
€11.00 12.7 USD |
0
|
€2.60B 3B USD | €204.00 235.48 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.60B 3B USD | 10.78 | €1.02 1.18 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€59.00 68.11 USD |
-4.07
|
€2.59B 3B USD | €5.00 5.77 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.59B 3B USD | 9.16 | €6.44 7.43 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.16 0.18 USD |
0
|
€2.59B 2.99B USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.59B 2.99B USD | 15.59 | €0.01 0.01 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 97,725.00 115.51 USD |
+0.21
|
ARS 2.53T 2.99B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.53T 2.99B USD | 1.78 | ARS 54.87K 64.86 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€43.68 50.42 USD |
0
|
€2.59B 2.99B USD | €575.00 663.74 USD | €43.68 50.42 USD | €43.68 50.42 USD | €2.59B 2.99B USD | 23.73 | €1.84 2.12 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,200.00 232.29 USD |
+1.46
|
₹246.33B 2.98B USD | ₹1.59K 19.22 USD | ₹18,480.00 223.58 USD | ₹19,200.00 232.29 USD | ₹246.33B 2.98B USD | 49.48 | ₹387.97 4.69 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
Shake Shack Inc.
9SH.F
DE
|
€60.22 69.51 USD |
0
|
€2.58B 2.98B USD | €9.00 10.39 USD | €60.22 69.51 USD | €60.22 69.51 USD | €2.58B 2.98B USD | 74.34 | €0.81 0.94 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€32.00 36.94 USD |
-1.23
|
€2.58B 2.98B USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.58B 2.98B USD | 22.06 | €1.45 1.67 USD | ||
Standex International Corporation
9SI.F
DE
|
€210.00 242.41 USD |
0
|
€2.58B 2.98B USD | €7.00 8.08 USD | €210.00 242.41 USD | €216.00 249.34 USD | €2.58B 2.98B USD | 28.22 | €7.44 8.59 USD | ||
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.98B — | $100.00 — | $2.55 — | $2.55 — | $2.98B — | 0 | -$0.21 — |
|
|
Lagardere SA
LAG.F
DE
|
€18.04 20.82 USD |
-1.1
|
€2.58B 2.98B USD | €260.00 300.13 USD | €18.04 20.82 USD | €18.04 20.82 USD | €2.58B 2.98B USD | 12.27 | €1.47 1.7 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€58.38 67.39 USD |
+5.42
|
€2.58B 2.97B USD | €33.00 38.09 USD | €58.38 67.39 USD | €58.38 67.39 USD | €2.58B 2.97B USD | 0 | -€1.12 -1.2 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 131.00 164.3 USD |
-0.3
|
CHF 2.37B 2.97B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.37B 2.97B USD | 28.35 | CHF 4.62 5.79 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.32 10.76 USD |
+1.08
|
€2.58B 2.97B USD | €250.00 288.58 USD | €9.32 10.76 USD | €9.32 10.76 USD | €2.58B 2.97B USD | 0 | -€1.16 -1.3 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,150.00 231.68 USD |
+1.51
|
₹245.69B 2.97B USD | ₹18.81K 227.61 USD | ₹18,485.00 223.64 USD | ₹19,210.00 232.41 USD | ₹245.69B 2.97B USD | 49.35 | ₹387.98 4.69 USD | ||
Danaos Corporation
DVW1.F
DE
|
€141.40 163.22 USD |
+1.29
|
€2.57B 2.97B USD | €58.00 66.95 USD | €141.40 163.22 USD | €141.40 163.22 USD | €2.57B 2.97B USD | 5.58 | €25.33 29.24 USD | ||
NEXTDC Limited
2NX.F
DE
|
€3.38 3.9 USD |
-2.87
|
€2.57B 2.97B USD | €23.00 26.55 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.57B 2.97B USD | 48.28 | €0.07 0.08 USD | ||
ArcBest Corporation
AQY.F
DE
|
€115.00 132.75 USD |
0
|
€2.57B 2.97B USD | €30.00 34.63 USD | €115.00 132.75 USD | €115.00 132.75 USD | €2.57B 2.97B USD | 191.66 | €0.60 0.69 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€143.00 165.07 USD |
0
|
€2.57B 2.97B USD | €20.00 23.09 USD | €143.00 165.07 USD | €143.00 165.07 USD | €2.57B 2.97B USD | 6.62 | €21.59 24.92 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€27.60 31.86 USD |
0
|
€2.57B 2.97B USD | €30.00 34.63 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.57B 2.97B USD | 0 | -€10.65 -12.2 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
CECO Environmental Corp.
WCE.F
DE
|
€43.95 50.73 USD |
0
|
€2.57B 2.97B USD | €12.00 13.85 USD | €43.95 50.73 USD | €45.42 52.43 USD | €2.57B 2.97B USD | 0 | -€0.66 -0.7 USD | ||
|
NC Corporation
036570.KS
KR
|
₩201,500 152.1 USD |
-1.71
|
₩4T 2.96B USD | ₩46K 34.42 USD | ₩200,500 151.34 USD | ₩205,500 155.12 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
Aperam S.A.
7AA.F
DE
|
€35.40 40.86 USD |
-0.17
|
€2.57B 2.96B USD | €76.00 87.73 USD | €35.40 40.86 USD | €35.40 40.86 USD | €2.57B 2.96B USD | 20.22 | €1.75 2.02 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€74.90 86.46 USD |
0
|
€2.57B 2.96B USD | €30.00 34.63 USD | €74.90 86.46 USD | €75.90 87.61 USD | €2.57B 2.96B USD | 14.89 | €5.03 5.81 USD | ||
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — |
|
|
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
Array Digital Infrastructure, Inc.
US7.F
DE
|
€29.60 34.17 USD |
+1.37
|
€2.56B 2.95B USD | €15.00 17.32 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.56B 2.95B USD | 4.49 | €6.58 7.6 USD | ||
Harmonic Drive Systems
HSYDF
US
|
$31.20 — |
+1.96
|
$2.95B — | $2.20K — | $30.75 — | $31.31 — | $2.95B — | 283.63 | $0.11 — |
|
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.22 2.56 USD |
+0.18
|
€2.56B 2.95B USD | €3.60K 4.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.56B 2.95B USD | 8.54 | €0.26 0.3 USD | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — |
|
|
Dana Incorporated
4DH.F
DE
|
€23.75 27.42 USD |
-4.77
|
€2.55B 2.95B USD | €7.00 8.08 USD | €23.75 27.42 USD | €23.75 27.42 USD | €2.55B 2.95B USD | 0 | -€0.31 -0.3 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€14.10 16.28 USD |
-1.4
|
€2.55B 2.95B USD | €130.00 150.06 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.55B 2.95B USD | 0 | -€0.33 -0.3 USD | ||
Aperam S.A.
APAM.MC
ES
|
€35.24 40.68 USD |
-1.62
|
€2.55B 2.95B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.95B USD | 20.13 | €1.75 2.02 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.40 8.54 USD |
-1.33
|
€2.55B 2.95B USD | €25.00 28.86 USD | €7.40 8.54 USD | €7.40 8.54 USD | €2.55B 2.95B USD | 11.74 | €0.63 0.73 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥18,620 114.81 USD |
+1.2
|
¥478B 2.95B USD | ¥480K 2.96K USD | ¥18,070 111.42 USD | ¥18,960 116.91 USD | ¥478B 2.95B USD | 29.53 | ¥630 3.89 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.20 17.55 USD |
+1.33
|
€2.55B 2.95B USD | €120.00 138.52 USD | €15.20 17.55 USD | €15.20 17.55 USD | €2.55B 2.95B USD | 13.69 | €1.11 1.28 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€214.00 247.03 USD |
0
|
€2.55B 2.95B USD | €80.00 92.35 USD | €214.00 247.03 USD | €214.00 247.03 USD | €2.55B 2.95B USD | 10.43 | €20.51 23.68 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€35.20 40.63 USD |
0
|
€2.55B 2.94B USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €2.55B 2.94B USD | 20.11 | €1.75 2.02 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€19.29 22.27 USD |
0
|
€2.55B 2.94B USD | €130.00 150.06 USD | €19.29 22.27 USD | €19.33 22.31 USD | €2.55B 2.94B USD | 71.44 | €0.27 0.31 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€25.40 29.32 USD |
0
|
€2.55B 2.94B USD | €70.00 80.8 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.55B 2.94B USD | 10.71 | €2.37 2.74 USD | ||
Aperam S.A.
APAM.VI
AT
|
€35.14 40.56 USD |
-1.57
|
€2.55B 2.94B USD | €227.00 262.03 USD | €35.14 40.56 USD | €35.44 40.91 USD | €2.55B 2.94B USD | 20.07 | €1.75 2.02 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 211.70 20.31 USD |
-2.42
|
NOK 30.59B 2.93B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.59B 2.93B USD | 16.38 | NOK 12.92 1.24 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — |
|
|
People Incorporated
4LRA.F
DE
|
€34.16 39.43 USD |
-2.73
|
€2.54B 2.93B USD | €115.00 132.75 USD | €34.16 39.43 USD | €34.16 39.43 USD | €2.54B 2.93B USD | 7.36 | €4.64 5.36 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 886.00 1.05 USD |
+3.93
|
ARS 2.48T 2.93B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.48T 2.93B USD | 9.58 | ARS 92.39 0.11 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — |
|
|
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — |
|
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 299.80 29.26 USD |
+0.3
|
SEK 29.99B 2.93B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.99B 2.93B USD | 97.65 | SEK 3.07 0.3 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.90 11.43 USD |
+2.59
|
€2.53B 2.93B USD | €200.00 230.87 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.53B 2.93B USD | 11.12 | €0.89 1.03 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,888 30.14 USD |
+1.54
|
¥474B 2.93B USD | ¥357K 2.2K USD | ¥4,816 29.7 USD | ¥4,910 30.28 USD | ¥474B 2.93B USD | 16.19 | ¥302 1.86 USD | ||
IMAX Corporation
IMA.F
DE
|
€46.20 53.33 USD |
0
|
€2.53B 2.92B USD | €105.00 121.21 USD | €46.20 53.33 USD | €46.20 53.33 USD | €2.53B 2.92B USD | 73.33 | €0.63 0.73 USD | ||
DIC Corporation
DPN.F
DE
|
€27.00 31.17 USD |
0
|
€2.53B 2.92B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.53B 2.92B USD | 8.15 | €3.31 3.82 USD | ||
TGS ASA
TGC.F
DE
|
€12.88 14.87 USD |
0
|
€2.53B 2.92B USD | €780.00 900.38 USD | €12.88 14.87 USD | €12.88 14.87 USD | €2.53B 2.92B USD | 41.54 | €0.31 0.36 USD | ||
CJ Corporation
001040.KS
KR
|
₩115,400 87.11 USD |
-2.37
|
₩4T 2.92B USD | ₩121K 90.99 USD | ₩111,600 84.24 USD | ₩116,900 88.24 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
