Sonuç Sayfası 342 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greggs
GGGSY
US
|
$9.91 — |
0
|
$3.03B — | $100.00 — | $9.91 — | $9.91 — | $3.03B — | 17.08 | $0.58 — |
|
|
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — |
|
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,400.00 31.21 USD |
+2.33
|
ARS 2.56T 3.03B USD | ARS 9.65K 11.41 USD | ARS 25,960.00 30.69 USD | ARS 26,480.00 31.3 USD | ARS 2.56T 3.03B USD | 0.19 | ARS 132.90K 157.09 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.15 20.95 USD |
-1.36
|
€2.62B 3.03B USD | €43.00 49.64 USD | €17.97 20.74 USD | €18.28 21.1 USD | €2.62B 3.03B USD | 11.78 | €1.54 1.78 USD | ||
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.65 0.75 USD |
-2.1
|
€2.62B 3.03B USD | €1.03K 1.19K USD | €0.65 0.75 USD | €0.66 0.76 USD | €2.62B 3.03B USD | 8.16 | €0.08 0.09 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,006.75 48.48 USD |
+0.81
|
₹250.09B 3.03B USD | ₹17.18K 207.85 USD | ₹3,905.80 47.25 USD | ₹4,047.00 48.96 USD | ₹250.09B 3.03B USD | 77.18 | ₹51.91 0.63 USD | ||
Hochschild Mining
HCHDF
US
|
$5.88 — |
-4.23
|
$3.03B — | $420.00 — | $5.78 — | $5.88 — | $3.03B — | 10.13 | $0.58 — |
|
|
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€18.25 21.06 USD |
-4.5
|
€2.62B 3.02B USD | €1.00K 1.15K USD | €18.25 21.06 USD | €18.25 21.06 USD | €2.62B 3.02B USD | 10.60 | €1.72 1.99 USD | ||
freenet
FRTAY
US
|
$12.80 — |
0
|
$3.02B — | $460.00 — | $14.36 — | $14.36 — | $3.02B — | 10.75 | $1.19 — |
|
|
ORIX JREIT Inc.
8954.T
JP
|
¥88,700 546.94 USD |
+0.11
|
¥490B 3.02B USD | ¥16K 97.15 USD | ¥87,000 536.45 USD | ¥89,800 553.72 USD | ¥490B 3.02B USD | 18.20 | ¥5K 30.05 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€8.95 10.33 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.62B 3.02B USD | 17.89 | €0.50 0.58 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€8.95 10.33 USD |
+3.47
|
€2.62B 3.02B USD | €75.00 86.58 USD | €8.70 10.04 USD | €8.95 10.33 USD | €2.62B 3.02B USD | 17.89 | €0.50 0.58 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.95 2.25 USD |
+1.01
|
€2.61B 3.02B USD | €5.00K 5.77K USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.61B 3.02B USD | 48.82 | €0.04 0.05 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
Knowles Corporation
1K3.F
DE
|
€30.60 35.32 USD |
+3.38
|
€2.61B 3.02B USD | €100.00 115.43 USD | €29.00 33.48 USD | €30.60 35.32 USD | €2.61B 3.02B USD | 42.50 | €0.72 0.83 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,155.00 6.09 USD |
-0.77
|
ARS 2.55T 3.02B USD | ARS 44.87K 53.04 USD | ARS 5,110.00 6.04 USD | ARS 5,230.00 6.18 USD | ARS 2.55T 3.02B USD | 0.57 | ARS 8.94K 10.57 USD | ||
People Incorporated
4LRA.F
DE
|
€35.12 40.54 USD |
+3.63
|
€2.61B 3.02B USD | €115.00 132.75 USD | €35.12 40.54 USD | €35.12 40.54 USD | €2.61B 3.02B USD | 7.56 | €4.64 5.36 USD | ||
Société BIC SA
BIF0.SG
DE
|
€32.40 37.4 USD |
0
|
€2.61B 3.01B USD | €0.00 0 USD | €31.60 36.48 USD | €32.40 37.4 USD | €2.61B 3.01B USD | 22.34 | €1.45 1.67 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.00 1.15 USD |
-1.49
|
€2.61B 3.01B USD | €2.00K 2.31K USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.61B 3.01B USD | 2.55 | €0.39 0.45 USD | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — |
|
|
Hill & Smith PLC
7HL.F
DE
|
€33.60 38.79 USD |
-2.89
|
€2.61B 3.01B USD | €94.00 108.51 USD | €32.80 37.86 USD | €33.80 39.02 USD | €2.61B 3.01B USD | 33.26 | €1.01 1.17 USD | ||
NC Corporation
036570.KS
KR
|
₩205,000 154.74 USD |
-3.07
|
₩4T 3.01B USD | ₩52K 38.95 USD | ₩203,500 153.61 USD | ₩212,000 160.03 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩82,200 62.05 USD |
-4.08
|
₩4T 3.01B USD | ₩141K 106.19 USD | ₩80,700 60.92 USD | ₩85,000 64.16 USD | ₩4T 3.01B USD | 0 | ₩0 0 USD | ||
California Water Service Group
WT5.F
DE
|
€42.20 48.71 USD |
+3.94
|
€2.61B 3.01B USD | €20.00 23.09 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.61B 3.01B USD | 22.09 | €1.91 2.2 USD | ||
|
China Feihe
CFEIY
US
|
$3.42 — |
0
|
$3.01B — | $200.00 — | $3.80 — | $3.80 — | $3.01B — | 12.66 | $0.27 — |
|
|
ENEA S.A.
58S.F
DE
|
€4.93 5.69 USD |
-1.77
|
€2.61B 3.01B USD | €1.23K 1.42K USD | €4.93 5.69 USD | €4.93 5.69 USD | €2.61B 3.01B USD | 7.94 | €0.62 0.72 USD | ||
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — |
|
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$131.60 7.79 USD |
-2.06
|
MX$50.84B 3.01B USD | MX$11.73K 694.62 USD | MX$131.60 7.79 USD | MX$142.97 8.47 USD | MX$50.84B 3.01B USD | 0 | -MX$169.10 -10.01 USD | ||
Lagardere SA
LAG.F
DE
|
€18.24 21.06 USD |
-0.98
|
€2.61B 3.01B USD | €260.00 300.13 USD | €18.24 21.06 USD | €18.24 21.06 USD | €2.61B 3.01B USD | 12.40 | €1.47 1.7 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€61.70 71.22 USD |
-1.83
|
€2.61B 3.01B USD | €150.00 173.15 USD | €61.70 71.22 USD | €61.70 71.22 USD | €2.61B 3.01B USD | 15.65 | €3.94 4.55 USD | ||
|
Vale Indonesia
PTNDY
US
|
$10.86 — |
0
|
$3.01B — | $100.00 — | $12.75 — | $12.75 — | $3.01B — | 14.67 | $0.74 — |
|
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,020.00 0.07 USD |
-0.49
|
IDR 47.05T 3.01B USD | IDR 177.79M 11.36K USD | IDR 1,015.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 47.05T 3.01B USD | 5.92 | IDR 172.20 0.01 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€15.60 18.01 USD |
-1.89
|
€2.60B 3.01B USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.60B 3.01B USD | 0 | -€2.02 -2.3 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.06 5.84 USD |
-11.85
|
€2.60B 3B USD | €694.00 801.11 USD | €5.06 5.84 USD | €5.28 6.09 USD | €2.60B 3B USD | 10.11 | €0.50 0.58 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — |
|
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€55.72 64.32 USD |
-1.52
|
€2.60B 3B USD | €46.00 53.1 USD | €55.72 64.32 USD | €56.46 65.17 USD | €2.60B 3B USD | 52.56 | €1.06 1.22 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹492.10 5.95 USD |
-5.97
|
₹248.30B 3B USD | ₹374.20K 4.53K USD | ₹490.40 5.93 USD | ₹521.50 6.31 USD | ₹248.30B 3B USD | 28.99 | ₹16.97 0.21 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹3,978.00 48.13 USD |
<0.01
|
₹248.30B 3B USD | ₹275.42K 3.33K USD | ₹3,903.40 47.22 USD | ₹4,046.00 48.95 USD | ₹248.30B 3B USD | 76.63 | ₹51.91 0.63 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥152,200 938.49 USD |
+0.93
|
¥487B 3B USD | ¥6K 37.25 USD | ¥150,700 929.24 USD | ¥153,400 945.89 USD | ¥487B 3B USD | 19.75 | ¥8K 47.51 USD | ||
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — |
|
|
flatexDEGIRO
FNNTF
US
|
$28.06 — |
0
|
$3.00B — | $1.00K — | $28.06 — | $28.06 — | $3.00B — | 13.05 | $2.15 — |
|
|
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€61.60 71.11 USD |
-0.24
|
€2.60B 3B USD | €0.00 0 USD | €61.10 70.53 USD | €62.00 71.57 USD | €2.60B 3B USD | 15.63 | €3.94 4.55 USD | ||
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — |
|
|
CES Energy Solutions Corp.
7C4.F
DE
|
€12.40 14.31 USD |
-3.88
|
€2.60B 3B USD | €4.00 4.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.60B 3B USD | 22.14 | €0.56 0.65 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.90 9.12 USD |
0
|
€2.60B 3B USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.90 9.12 USD | €2.60B 3B USD | 7.31 | €1.08 1.25 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€61.28 70.73 USD |
-0.81
|
€2.60B 3B USD | €1.37K 1.58K USD | €61.20 70.65 USD | €62.70 72.38 USD | €2.60B 3B USD | 33.12 | €1.85 2.14 USD | ||
Société BIC SA
BIF0.F
DE
|
€32.20 37.17 USD |
+0.63
|
€2.60B 3B USD | €21.00 24.24 USD | €32.20 37.17 USD | €32.20 37.17 USD | €2.60B 3B USD | 22.20 | €1.45 1.67 USD | ||
freenet AG
FNA.F
DE
|
€11.00 12.7 USD |
0
|
€2.60B 3B USD | €204.00 235.48 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.60B 3B USD | 10.78 | €1.02 1.18 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€19.90 22.97 USD |
+1.02
|
€2.60B 3B USD | €50.00 57.72 USD | €19.90 22.97 USD | €20.20 23.32 USD | €2.60B 3B USD | 9.66 | €2.06 2.38 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€61.12 70.55 USD |
-4.59
|
€2.59B 2.99B USD | €13.00 15.01 USD | €61.12 70.55 USD | €61.12 70.55 USD | €2.59B 2.99B USD | 109.14 | €0.56 0.65 USD | ||
CJ Corporation
001040.KS
KR
|
₩118,200 89.22 USD |
-0.42
|
₩4T 2.99B USD | ₩138K 103.85 USD | ₩115,000 86.81 USD | ₩120,000 90.58 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€14.30 16.51 USD |
0
|
€2.59B 2.99B USD | €130.00 150.06 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.59B 2.99B USD | 0 | -€0.33 -0.3 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.16 0.18 USD |
+0.65
|
€2.59B 2.99B USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.59B 2.99B USD | 15.59 | €0.01 0.01 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€24.87 28.71 USD |
-2.66
|
€2.59B 2.99B USD | €310.00 357.84 USD | €24.87 28.71 USD | €25.66 29.62 USD | €2.59B 2.99B USD | 15.94 | €1.56 1.8 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 97,725.00 115.51 USD |
+0.21
|
ARS 2.53T 2.99B USD | ARS 133.00 0.16 USD | ARS 96,500.00 114.07 USD | ARS 97,725.00 115.51 USD | ARS 2.53T 2.99B USD | 1.78 | ARS 54.87K 64.86 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.50 8.66 USD |
+2.74
|
€2.59B 2.99B USD | €25.00 28.86 USD | €7.40 8.54 USD | €7.50 8.66 USD | €2.59B 2.99B USD | 11.90 | €0.63 0.73 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€43.68 50.42 USD |
+0.92
|
€2.59B 2.99B USD | €575.00 663.74 USD | €43.68 50.42 USD | €43.68 50.42 USD | €2.59B 2.99B USD | 23.73 | €1.84 2.12 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€29.00 33.48 USD |
+6.62
|
€2.58B 2.98B USD | €65.00 75.03 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.58B 2.98B USD | 18.01 | €1.61 1.86 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
Shake Shack Inc.
9SH.F
DE
|
€60.22 69.51 USD |
+0.97
|
€2.58B 2.98B USD | €9.00 10.39 USD | €60.22 69.51 USD | €60.22 69.51 USD | €2.58B 2.98B USD | 74.34 | €0.81 0.94 USD | ||
Standex International Corporation
9SI.F
DE
|
€210.00 242.41 USD |
-6.25
|
€2.58B 2.98B USD | €7.00 8.08 USD | €210.00 242.41 USD | €216.00 249.34 USD | €2.58B 2.98B USD | 28.22 | €7.44 8.59 USD | ||
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.98B — | $100.00 — | $2.55 — | $2.55 — | $2.98B — | 0 | -$0.21 — |
|
|
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€3.02 3.49 USD |
-0.66
|
€2.58B 2.97B USD | €6.00 6.93 USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.58B 2.97B USD | 12.58 | €0.24 0.28 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,494 21.54 USD |
+0.58
|
¥482B 2.97B USD | ¥535K 3.3K USD | ¥3,494 21.54 USD | ¥3,558 21.94 USD | ¥482B 2.97B USD | 13.48 | ¥259 1.6 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 214.35 20.56 USD |
-1.2
|
NOK 30.98B 2.97B USD | NOK 29.49K 2.83K USD | NOK 211.70 20.31 USD | NOK 214.53 20.58 USD | NOK 30.98B 2.97B USD | 16.59 | NOK 12.92 1.24 USD | ||
ArcBest Corporation
AQY.F
DE
|
€115.00 132.75 USD |
+0.88
|
€2.57B 2.97B USD | €30.00 34.63 USD | €115.00 132.75 USD | €115.00 132.75 USD | €2.57B 2.97B USD | 191.66 | €0.60 0.69 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€143.00 165.07 USD |
+2.14
|
€2.57B 2.97B USD | €20.00 23.09 USD | €143.00 165.07 USD | €143.00 165.07 USD | €2.57B 2.97B USD | 6.62 | €21.59 24.92 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€27.60 31.86 USD |
+2.99
|
€2.57B 2.97B USD | €30.00 34.63 USD | €27.60 31.86 USD | €27.60 31.86 USD | €2.57B 2.97B USD | 0 | -€10.65 -12.2 USD | ||
Aperam S.A.
7AA.F
DE
|
€35.46 40.93 USD |
-2.58
|
€2.57B 2.97B USD | €76.00 87.73 USD | €35.46 40.93 USD | €35.46 40.93 USD | €2.57B 2.97B USD | 20.26 | €1.75 2.02 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
CECO Environmental Corp.
WCE.F
DE
|
€43.95 50.73 USD |
+5.65
|
€2.57B 2.97B USD | €12.00 13.85 USD | €43.95 50.73 USD | €45.42 52.43 USD | €2.57B 2.97B USD | 0 | -€0.66 -0.7 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€74.90 86.46 USD |
-3.6
|
€2.57B 2.96B USD | €30.00 34.63 USD | €74.90 86.46 USD | €75.90 87.61 USD | €2.57B 2.96B USD | 14.89 | €5.03 5.81 USD | ||
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — |
|
|
Harmonic Drive Systems Inc.
K3R.F
DE
|
€27.09 31.27 USD |
-0.81
|
€2.56B 2.96B USD | €202.00 233.18 USD | €27.09 31.27 USD | €27.09 31.27 USD | €2.56B 2.96B USD | 270.89 | €0.10 0.12 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — |
|
|
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
Harmonic Drive Systems
HSYDF
US
|
$31.20 — |
+1.96
|
$2.95B — | $2.20K — | $30.75 — | $31.31 — | $2.95B — | 283.63 | $0.11 — |
|
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 130.00 163.05 USD |
-1.07
|
CHF 2.35B 2.95B USD | CHF 1.20K 1.5K USD | CHF 130.20 163.3 USD | CHF 131.00 164.3 USD | CHF 2.35B 2.95B USD | 28.13 | CHF 4.62 5.79 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩116,600 88.01 USD |
-0.17
|
₩4T 2.95B USD | ₩6K 4.56 USD | ₩113,000 85.3 USD | ₩117,300 88.54 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — |
|
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹384.40 4.65 USD |
-3.59
|
₹243.45B 2.95B USD | ₹38.02K 459.92 USD | ₹383.25 4.64 USD | ₹399.45 4.83 USD | ₹243.45B 2.95B USD | 26.32 | ₹14.60 0.18 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€214.00 247.03 USD |
+8.63
|
€2.55B 2.95B USD | €80.00 92.35 USD | €214.00 247.03 USD | €214.00 247.03 USD | €2.55B 2.95B USD | 10.43 | €20.51 23.68 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.22 2.56 USD |
-1.16
|
€2.55B 2.95B USD | €3.60K 4.15K USD | €2.22 2.56 USD | €2.22 2.56 USD | €2.55B 2.95B USD | 8.53 | €0.26 0.3 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€35.20 40.63 USD |
-3.83
|
€2.55B 2.94B USD | €1.00 1.15 USD | €35.20 40.63 USD | €35.20 40.63 USD | €2.55B 2.94B USD | 20.11 | €1.75 2.02 USD | ||
Aperam S.A.
APAM.MC
ES
|
€35.20 40.63 USD |
-1.73
|
€2.55B 2.94B USD | €2.72K 3.14K USD | €35.08 40.49 USD | €35.66 41.16 USD | €2.55B 2.94B USD | 20.11 | €1.75 2.02 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€19.29 22.27 USD |
+1.5
|
€2.55B 2.94B USD | €130.00 150.06 USD | €19.29 22.27 USD | €19.33 22.31 USD | €2.55B 2.94B USD | 71.44 | €0.27 0.31 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€25.40 29.32 USD |
0
|
€2.55B 2.94B USD | €70.00 80.8 USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.55B 2.94B USD | 10.71 | €2.37 2.74 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.22 10.64 USD |
+4.54
|
€2.55B 2.94B USD | €250.00 288.58 USD | €9.22 10.64 USD | €9.22 10.64 USD | €2.55B 2.94B USD | 0 | -€1.16 -1.3 USD | ||
Aperam S.A.
APAM.VI
AT
|
€35.14 40.56 USD |
-1.57
|
€2.55B 2.94B USD | €227.00 262.03 USD | €35.14 40.56 USD | €35.44 40.91 USD | €2.55B 2.94B USD | 20.07 | €1.75 2.02 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,924.25 228.95 USD |
-0.01
|
₹242.80B 2.94B USD | ₹5.49K 66.36 USD | ₹18,123.75 219.27 USD | ₹19,055.25 230.54 USD | ₹242.80B 2.94B USD | 48.77 | ₹387.97 4.69 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 300.80 29.36 USD |
+0.64
|
SEK 30.09B 2.94B USD | SEK 266.00 25.96 USD | SEK 299.40 29.23 USD | SEK 299.80 29.26 USD | SEK 30.09B 2.94B USD | 97.98 | SEK 3.07 0.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — |
|
|
Danaos Corporation
DVW1.F
DE
|
€139.60 161.15 USD |
0
|
€2.54B 2.93B USD | €58.00 66.95 USD | €139.60 161.15 USD | €139.60 161.15 USD | €2.54B 2.93B USD | 5.51 | €25.33 29.24 USD | ||
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 886.00 1.05 USD |
+3.93
|
ARS 2.48T 2.93B USD | ARS 1.04M 1.22K USD | ARS 847.50 1 USD | ARS 897.50 1.06 USD | ARS 2.48T 2.93B USD | 9.58 | ARS 92.39 0.11 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩47,700 36.01 USD |
-1.45
|
₩4T 2.93B USD | ₩1M 1.1K USD | ₩45,650 34.46 USD | ₩48,150 36.35 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — |
|
|
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 479.90 46.84 USD |
+1.93
|
SEK 30.01B 2.93B USD | SEK 2.22K 216.31 USD | SEK 473.80 46.25 USD | SEK 479.40 46.8 USD | SEK 30.01B 2.93B USD | 175.14 | SEK 2.74 0.27 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
