Sonuç Sayfası 342 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hikari Tsushin, Inc. 9435.T | $41,590 280.74 USD |
+0.31
|
$1.82T 12.31B USD | $69.2K 467.12 USD | $41,450 279.8 USD | $42,310 285.6 USD | $1.82T 12.31B USD | 15.60 | $2.67K 18 USD | |
| Sirius XM Holdings Inc. 0L6Z.L | $2.71 — |
0
|
$12.31B — | $0 — | $0 — | $0 — | $12.31B — | 0 | $0 — | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $110 3.1 USD |
0
|
$436.7B 12.29B USD | $16M 450.25K USD | $109 3.07 USD | $112.5 3.17 USD | $436.7B 12.29B USD | 5.69 | $19.31 0.54 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.85 2.03 USD |
0
|
$11.24B 12.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 12.28B USD | 0 | $0 0 USD | |
| Anglo American Platinum AGPPF | $44.95 — |
-2.28
|
$12.28B — | $100 — | $44.95 — | $44.95 — | $12.28B — | 30.16 | $1.49 — | |
| Skyworks Solutions, Inc. 0L77.L | $71.33 — |
-0.57
|
$12.27B — | $113 — | $71.15 — | $72.22 — | $12.27B — | 8.65 | $8.24 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.13 2.33 USD |
-0.65
|
$11.22B 12.27B USD | $148 161.78 USD | $2.12 2.32 USD | $2.14 2.34 USD | $11.22B 12.27B USD | 6.46 | $0.33 0.36 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| JDE Peet's N.V. JDE.DE | $23.16 25.32 USD |
0
|
$11.22B 12.26B USD | $636 695.23 USD | $23.16 25.32 USD | $23.3 25.47 USD | $11.22B 12.26B USD | 20.49 | $1.13 1.24 USD | |
| Eiffage SA EF30.F | $23.2 25.36 USD |
-0.85
|
$11.22B 12.26B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.22B 12.26B USD | 10.59 | $2.19 2.39 USD | |
| Renault SA RNL.DE | $38.49 42.07 USD |
-1.18
|
$11.21B 12.26B USD | $1.61K 1.76K USD | $38.49 42.07 USD | $38.84 42.46 USD | $11.21B 12.26B USD | 14.15 | $2.72 2.97 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.6 58.59 USD |
-0.46
|
$11.2B 12.25B USD | $40 43.73 USD | $53.5 58.48 USD | $53.6 58.59 USD | $11.2B 12.25B USD | 26.80 | $2 2.19 USD | |
| Brown-Forman Corporation 0HQ3.L | $25.9 — |
+0.29
|
$12.24B — | $50 — | $25.56 — | $26.1 — | $12.24B — | 14.88 | $1.74 — | |
| Neurocrine Biosciences, Inc. 0K6R.L | $124.42 — |
-0.56
|
$12.24B — | $28 — | $123.34 — | $125 — | $12.24B — | 170.43 | $0.73 — | |
| JDE Peet's N.V. JDEP.VI | $23.12 25.27 USD |
-0.43
|
$11.2B 12.24B USD | $0 0 USD | $23.12 25.27 USD | $23.16 25.32 USD | $11.2B 12.24B USD | 20.46 | $1.13 1.24 USD | |
| Renault SA RNL1.F | $7.6 8.31 USD |
-1.3
|
$11.2B 12.24B USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $11.2B 12.24B USD | 14.07 | $0.54 0.59 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $37.9 41.43 USD |
-0.26
|
$11.2B 12.24B USD | $147 160.69 USD | $36.3 39.68 USD | $38 41.54 USD | $11.2B 12.24B USD | 5.80 | $6.53 7.14 USD | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
-0.68
|
$11.19B 12.23B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.19B 12.23B USD | 0 | -$1.04 -1.1 USD | |
| MasTec, Inc. MY8.F | $140 153.04 USD |
+0.72
|
$11.19B 12.23B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $11.19B 12.23B USD | 59.57 | $2.35 2.57 USD | |
| Campbell Soup Company CSC.DE | $37.6 41.1 USD |
0
|
$11.19B 12.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.19B 12.23B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $247.9 270.99 USD |
-1.12
|
$11.18B 12.22B USD | $80 87.45 USD | $247.9 270.99 USD | $247.9 270.99 USD | $11.18B 12.22B USD | 11.40 | $21.74 23.76 USD | |
| JDE Peet's N.V. JDE.F | $23.08 25.23 USD |
-0.35
|
$11.18B 12.22B USD | $66 72.15 USD | $22.98 25.12 USD | $23.08 25.23 USD | $11.18B 12.22B USD | 20.42 | $1.13 1.24 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.88 10.8 USD |
+2
|
$11.18B 12.22B USD | $1.08K 1.18K USD | $9.88 10.8 USD | $9.88 10.8 USD | $11.18B 12.22B USD | 3.78 | $2.61 2.85 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.4 14.64 USD |
-1.3
|
$11.18B 12.22B USD | $50 54.66 USD | $13.4 14.64 USD | $13.4 14.64 USD | $11.18B 12.22B USD | 83.72 | $0.16 0.17 USD | |
| Liberty Broadband Corporation 8L8.F | $76.5 83.62 USD |
+1.32
|
$11.17B 12.22B USD | $11 12.02 USD | $76.5 83.62 USD | $76.5 83.62 USD | $11.17B 12.22B USD | 14.11 | $5.42 5.92 USD | |
| Fujikura Ltd. FJK.F | $40.2 43.94 USD |
-1.71
|
$11.17B 12.21B USD | $30 32.79 USD | $40.2 43.94 USD | $40.2 43.94 USD | $11.17B 12.21B USD | 20.30 | $1.98 2.16 USD | |
| Wynn Resorts, Limited WYR.DE | $100.62 109.99 USD |
0
|
$11.17B 12.21B USD | $92 100.57 USD | $80.05 87.51 USD | $80.05 87.51 USD | $11.17B 12.21B USD | 0 | -$2.01 -2.1 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $291.9 59.16 USD |
-1.7
|
$60.21B 12.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.21B 12.2B USD | 18.68 | $15.62 3.17 USD | |
| Pool Corporation POOL.MX | $5,480 324.48 USD |
+0.2
|
$206.02B 12.2B USD | $7 0.41 USD | $5,480 324.48 USD | $5,480 324.48 USD | $206.02B 12.2B USD | 27.10 | $202.21 11.97 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.7299 0.79 USD |
+2.84
|
$11.16B 12.2B USD | $1.1K 1.2K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $11.16B 12.2B USD | 18.12 | $0.04 0.04 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $32 34.98 USD |
-1.23
|
$11.15B 12.19B USD | $71 77.61 USD | $32 34.98 USD | $32 34.98 USD | $11.15B 12.19B USD | 6.50 | $4.92 5.38 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.84 17.4 USD |
0
|
$60.14B 12.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.14B 12.19B USD | 16.28 | $5.27 1.07 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,420 7.59 USD |
-1.68
|
$10.31T 12.19B USD | $3.3M 3.9K USD | $6,310 7.46 USD | $6,530 7.72 USD | $10.31T 12.19B USD | 6.88 | $932.83 1.1 USD | |
| Masco Corporation MSQ.F | $52.84 57.76 USD |
-1.49
|
$11.15B 12.18B USD | $40 43.73 USD | $52.84 57.76 USD | $52.84 57.76 USD | $11.15B 12.18B USD | 16.66 | $3.17 3.47 USD | |
| SEGRO SEGXF | $9 — |
-3.12
|
$12.18B — | $130 — | $9 — | $9 — | $12.18B — | 14.75 | $0.61 — | |
| Bank of Ireland Group plc BIRG.F | $11.52 12.59 USD |
-2.08
|
$11.14B 12.18B USD | $2.08K 2.28K USD | $11.52 12.59 USD | $11.52 12.59 USD | $11.14B 12.18B USD | 8.10 | $1.42 1.55 USD | |
| Ally Financial Inc. GMZ.DE | $36.57 39.97 USD |
0
|
$11.14B 12.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.14B 12.18B USD | 0 | $0 0 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.63 — |
-0.61
|
$12.17B — | $2K — | $1.63 — | $1.63 — | $12.17B — | 14.81 | $0.11 — | |
| Hyatt Hotels Corporation 1HTA.F | $116.1 126.91 USD |
+0.52
|
$11.13B 12.16B USD | $50 54.66 USD | $116.1 126.91 USD | $116.1 126.91 USD | $11.13B 12.16B USD | 16.94 | $6.85 7.49 USD | |
| Shimano Inc. 7309.T | $20,560 138.79 USD |
+0.88
|
$1.8T 12.16B USD | $144.6K 976.09 USD | $20,460 138.11 USD | $20,635 139.29 USD | $1.8T 12.16B USD | 29.41 | $699.03 4.72 USD | |
| Bank of Ireland Group plc BIRB.F | $11.5 12.57 USD |
-3.36
|
$11.13B 12.16B USD | $412 450.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.13B 12.16B USD | 8.09 | $1.42 1.55 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
-3.57
|
$11.12B 12.16B USD | $208 227.37 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.12B 12.16B USD | 28.42 | $0.19 0.21 USD | |
| Renault SA RNL.F | $38.5 42.09 USD |
-2.75
|
$11.11B 12.15B USD | $360 393.53 USD | $38.5 42.09 USD | $39.22 42.87 USD | $11.11B 12.15B USD | 14.15 | $2.72 2.97 USD | |
| Assurant, Inc. 0HIN.L | $199.24 — |
-0.52
|
$12.15B — | $2 — | $196.45 — | $199.24 — | $12.15B — | 8.63 | $23.07 — | |
| PT Astra International Tbk PTAIF | $0.2999 — |
+3.81
|
$12.15B — | $3K — | $0.2999 — | $0.2999 — | $12.15B — | 6.00 | $0.05 — | |
| Carpenter Technology Corporation XTY.F | $218 238.3 USD |
+1.87
|
$11.11B 12.14B USD | $48 52.47 USD | $218 238.3 USD | $218 238.3 USD | $11.11B 12.14B USD | 35.62 | $6.12 6.69 USD | |
| SEGRO Plc S4VC.F | $8 8.75 USD |
+1.27
|
$11.11B 12.14B USD | $600 655.88 USD | $7.95 8.69 USD | $8 8.75 USD | $11.11B 12.14B USD | 15.38 | $0.52 0.57 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $168 183.65 USD |
-0.59
|
$11.1B 12.14B USD | $101 110.41 USD | $168 183.65 USD | $168 183.65 USD | $11.1B 12.14B USD | 16.37 | $10.26 11.22 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.1 6.67 USD |
0
|
$11.1B 12.14B USD | $599 654.79 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.1B 12.14B USD | 14.87 | $0.41 0.45 USD | |
| Liberty Broadband Corporation 8L8C.F | $77 84.17 USD |
+0.65
|
$11.1B 12.13B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $11.1B 12.13B USD | 14.20 | $5.42 5.92 USD | |
| Renault SA RNO.VI | $38.42 42 USD |
-2.46
|
$11.09B 12.12B USD | $0 0 USD | $38.42 42 USD | $38.85 42.47 USD | $11.09B 12.12B USD | 14.12 | $2.72 2.97 USD | |
| Regency Centers Corporation RRC.F | $61 66.68 USD |
0
|
$11.09B 12.12B USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $11.09B 12.12B USD | 33.51 | $1.82 1.99 USD | |
| Morningstar, Inc. MRS.F | $256 279.84 USD |
+0.79
|
$11.09B 12.12B USD | $1 1.09 USD | $256 279.84 USD | $256 279.84 USD | $11.09B 12.12B USD | 33.16 | $7.72 8.44 USD | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $10.95 — |
-3.1
|
$12.12B — | $106 — | $10.95 — | $10.95 — | $12.12B — | 17.95 | $0.61 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $87.18 95.3 USD |
+0.88
|
$11.08B 12.11B USD | $100 109.31 USD | $87.18 95.3 USD | $87.18 95.3 USD | $11.08B 12.11B USD | 13.90 | $6.27 6.85 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $39.83 43.54 USD |
+0.91
|
$11.07B 12.1B USD | $13 14.21 USD | $39.83 43.54 USD | $39.83 43.54 USD | $11.07B 12.1B USD | 16.25 | $2.45 2.68 USD | |
| Smith & Nephew plc NPW1.F | $12.64 13.82 USD |
-0.63
|
$11.06B 12.09B USD | $870 951.03 USD | $12.64 13.82 USD | $12.64 13.82 USD | $11.06B 12.09B USD | 30.82 | $0.41 0.45 USD | |
| Align Technology, Inc. ALGN.VI | $152.55 166.76 USD |
-2.56
|
$11.06B 12.09B USD | $0 0 USD | $152.55 166.76 USD | $152.8 167.03 USD | $11.06B 12.09B USD | 32.04 | $4.76 5.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $53.1 58.05 USD |
-1.76
|
$11.06B 12.09B USD | $0 0 USD | $53.1 58.05 USD | $53.9 58.92 USD | $11.06B 12.09B USD | 26.55 | $2 2.19 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.68 — |
-11.97
|
$12.08B — | $350 — | $0.68 — | $0.68 — | $12.08B — | 67.53 | $0.01 — | |
| Nippon Sanso TYNPF | $27.91 — |
-21.25
|
$12.08B — | $88 — | $27.91 — | $27.91 — | $12.08B — | 17.55 | $1.59 — | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| Ryohin Keikaku RYKKY | $45.55 — |
-0.26
|
$12.08B — | $1.5K — | $45.5 — | $47.57 — | $12.08B — | 33.99 | $1.34 — | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $155.27 31.47 USD |
0
|
$59.55B 12.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.55B 12.07B USD | 20.92 | $7.42 1.5 USD | |
| Kubota Corporation KUO1.F | $9.6 10.5 USD |
-0.23
|
$11.04B 12.06B USD | $250 273.28 USD | $9.6 10.5 USD | $9.6 10.5 USD | $11.04B 12.06B USD | 9.32 | $1.03 1.13 USD | |
| Kubota Corporation KUOA.F | $47 51.38 USD |
0
|
$11.04B 12.06B USD | $2 2.19 USD | $47 51.38 USD | $47 51.38 USD | $11.04B 12.06B USD | 9.16 | $5.13 5.61 USD | |
| MTN Group Limited LL6A.F | $5.9 6.45 USD |
-4.84
|
$11.04B 12.06B USD | $299 326.85 USD | $5.9 6.45 USD | $5.9 6.45 USD | $11.04B 12.06B USD | 0 | -$0.26 -0.2 USD | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $100 — | $125.65 — | $125.65 — | $12.06B — | 35.09 | $3.58 — | |
| Scentre Group STGPF | $2.25 — |
-5.46
|
$12.06B — | $500 — | $2.25 — | $2.25 — | $12.06B — | 17.30 | $0.13 — | |
| Cochlear CHEOF | $182 — |
+7.06
|
$12.05B — | $25 — | $182 — | $182 — | $12.05B — | 49.59 | $3.67 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,927.45 83.81 USD |
-1.11
|
$996.24B 12.05B USD | $14.22K 172.03 USD | $6,918.6 83.7 USD | $7,029.7 85.05 USD | $996.24B 12.05B USD | 68.67 | $100.87 1.22 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| VAT Group AG VTTGF | $330.7 — |
-3.05
|
$12.03B — | $1 — | $330.7 — | $330.7 — | $12.03B — | 38.01 | $8.7 — | |
| China Zheshang Bank Co., Ltd 6CZ.SG | $0.32 0.35 USD |
+1.28
|
$11B 12.03B USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $11B 12.03B USD | 5.26 | $0.06 0.07 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,059 62.71 USD |
-28.45
|
$203.09B 12.03B USD | $40 2.37 USD | $1,059 62.71 USD | $1,059 62.71 USD | $203.09B 12.03B USD | 20.70 | $51.15 3.03 USD | |
| Global Payments Inc. 0IW7.L | $77.01 — |
-0.03
|
$12.02B — | $300 — | $76.09 — | $77.01 — | $12.02B — | 21.98 | $3.5 — | |
| Eurofins Scientific SE ESF0.F | $60.24 65.85 USD |
+0.8
|
$10.99B 12.01B USD | $210 229.56 USD | $59.92 65.5 USD | $60.24 65.85 USD | $10.99B 12.01B USD | 28.82 | $2.09 2.28 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
-0.79
|
$10.98B 12.01B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $10.98B 12.01B USD | 30.86 | $0.81 0.89 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.16B 11.99B USD | 0 | $0 0 USD | |
| Tsingtao Brewery Company Limited TSGTY | $35 — |
+3.55
|
$11.99B — | $1.82K — | $35 — | $35 — | $11.99B — | 15.35 | $2.28 — | |
| Hikari Tsushin, Inc. HIK.F | $248 271.1 USD |
+0.81
|
$10.97B 11.99B USD | $20 21.86 USD | $248 271.1 USD | $248 271.1 USD | $10.97B 11.99B USD | 15.52 | $15.97 17.46 USD | |
| HAL Trust HA4.F | $120 131.18 USD |
-0.33
|
$10.97B 11.99B USD | $1 1.09 USD | $120 131.18 USD | $120 131.18 USD | $10.97B 11.99B USD | 8.96 | $13.39 14.64 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.92 5.38 USD |
+2.07
|
$10.96B 11.98B USD | $1.5K 1.64K USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.96B 11.98B USD | 0 | -$0.54 -0.5 USD | |
| BPER Banca SpA 4BE.F | $7.53 8.23 USD |
+0.43
|
$10.96B 11.98B USD | $2.5K 2.74K USD | $7.53 8.23 USD | $7.53 8.23 USD | $10.96B 11.98B USD | 7.83 | $0.96 1.05 USD | |
| Keppel KPELF | $5.7 — |
+14
|
$11.98B — | $10 — | $5.7 — | $5.7 — | $11.98B — | 16.28 | $0.35 — | |
| BPER Banca SpA BPE.VI | $7.6 8.31 USD |
+0.42
|
$10.96B 11.98B USD | $0 0 USD | $7.59 8.29 USD | $7.62 8.33 USD | $10.96B 11.98B USD | 7.91 | $0.96 1.05 USD | |
| BXP, Inc. BO9.F | $62.3 68.1 USD |
-0.19
|
$10.96B 11.98B USD | $20 21.86 USD | $62.3 68.1 USD | $62.3 68.1 USD | $10.96B 11.98B USD | 0 | -$0.02 -0.02 USD | |
| Gerdau S.A. GGB.BA | $14,100 16.67 USD |
-0.88
|
$10.13T 11.97B USD | $1.26K 1.49 USD | $14,000 16.55 USD | $14,450 17.08 USD | $10.13T 11.97B USD | 41.49 | $339.81 0.4 USD | |
| Align Technology, Inc. AFW.F | $150.95 165.01 USD |
-0.66
|
$10.94B 11.96B USD | $20 21.86 USD | $150.95 165.01 USD | $150.95 165.01 USD | $10.94B 11.96B USD | 31.71 | $4.76 5.2 USD | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Bank Polska Kasa Opieki BKPKF | $45.5 — |
+1.9
|
$11.94B — | $40.65K — | $34.82 — | $34.82 — | $11.94B — | 6.76 | $6.73 — | |
| CP ALL Public Company Limited LVN.SG | $1.14 1.25 USD |
+1.79
|
$10.92B 11.94B USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $10.92B 11.94B USD | 14.25 | $0.08 0.09 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.49 18.17 USD |
+0.78
|
$16.09B 11.94B USD | $1.1K 816.27 USD | $24.39 18.1 USD | $24.49 18.17 USD | $16.09B 11.94B USD | 0 | -$0.66 -0.4 USD | |
| XPO, Inc. 0M1O.L | $122.19 — |
-0.46
|
$11.93B — | $45 — | $121.38 — | $122.19 — | $11.93B — | 19.80 | $6.17 — | |
| Shimano Inc. SHM.F | $122.8 134.24 USD |
+2.16
|
$10.92B 11.93B USD | $64 69.96 USD | $122.8 134.24 USD | $122.8 134.24 USD | $10.92B 11.93B USD | 29.37 | $4.18 4.57 USD | |
| Informa IFPJF | $9 — |
-15.33
|
$11.93B — | $2K — | $9 — | $9 — | $11.93B — | 29.99 | $0.3 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||