Ergebnisseite 342 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingdee International Software
KGDEF
US
|
$0.99 — |
0
|
$3.46B — | $100.00 — | $1.89 — | $1.89 — | $3.46B — | 99.06 | $0.01 — | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹986.90 11.94 USD |
-1.71
|
₹285.58B 3.46B USD | ₹159.23K 1.93K USD | ₹980.55 11.86 USD | ₹1,022.15 12.37 USD | ₹285.58B 3.46B USD | 28.35 | ₹34.80 0.42 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹986.15 11.93 USD |
-1.82
|
₹285.37B 3.45B USD | ₹8.56K 103.55 USD | ₹982.70 11.89 USD | ₹1,022.05 12.37 USD | ₹285.37B 3.45B USD | 28.33 | ₹34.80 0.42 USD | ||
SEB SA
GRB0.F
DE
|
€5.45 6.29 USD |
+0.93
|
€2.99B 3.45B USD | €5.00 5.77 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.99B 3.45B USD | 24.77 | €0.22 0.25 USD | ||
Meidensha Corporation
6508.T
JP
|
¥12,340 76.09 USD |
+4.14
|
¥560B 3.45B USD | ¥246K 1.51K USD | ¥11,540 71.16 USD | ¥12,370 76.28 USD | ¥560B 3.45B USD | 19.83 | ¥622 3.84 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,868 17.68 USD |
+0.07
|
¥560B 3.45B USD | ¥588K 3.62K USD | ¥2,866 17.67 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.86 | ¥90 0.55 USD | ||
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 278.80 40.88 USD |
+4.32
|
DKK 23.53B 3.45B USD | DKK 10.18K 1.49K USD | DKK 265.20 38.88 USD | DKK 282.60 41.44 USD | DKK 23.53B 3.45B USD | 4.24 | DKK 65.63 9.62 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€19.14 22.09 USD |
+1.06
|
€2.99B 3.45B USD | €30.00 34.63 USD | €19.14 22.09 USD | €19.14 22.09 USD | €2.99B 3.45B USD | 15.68 | €1.22 1.41 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€9.30 10.74 USD |
+0.54
|
€2.99B 3.45B USD | €150.00 173.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €2.99B 3.45B USD | 14.30 | €0.65 0.75 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — | ||
Kuraray
KURRY
US
|
$34.30 — |
+4.13
|
$3.44B — | $100.00 — | $34.30 — | $34.30 — | $3.44B — | 64.71 | $0.53 — | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€11.60 13.39 USD |
+0.17
|
€2.98B 3.44B USD | €202.00 233.18 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.98B 3.44B USD | 12.60 | €0.92 1.06 USD | ||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 26,320.00 31.11 USD |
+0.46
|
ARS 2.91T 3.44B USD | ARS 473.00 0.56 USD | ARS 26,200.00 30.97 USD | ARS 26,400.00 31.21 USD | ARS 2.91T 3.44B USD | 1.23 | ARS 21.27K 25.14 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€7.10 8.2 USD |
+0.71
|
€2.98B 3.44B USD | €25.00 28.86 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.98B 3.44B USD | 13.92 | €0.51 0.59 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€51.50 59.45 USD |
+4.67
|
€2.98B 3.44B USD | €101.00 116.59 USD | €51.50 59.45 USD | €51.64 59.61 USD | €2.98B 3.44B USD | 32.18 | €1.60 1.85 USD | ||
B&M European Value Retail
BMRRY
US
|
$13.67 — |
0
|
$3.44B — | $1.03K — | $13.47 — | $13.67 — | $3.44B — | 15.71 | $0.87 — | ||
Carel Industries S.p.A.
CIG.F
DE
|
€26.45 30.53 USD |
+0.19
|
€2.98B 3.43B USD | €908.00 1.05K USD | €26.25 30.3 USD | €26.60 30.71 USD | €2.98B 3.43B USD | 33.48 | €0.79 0.91 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€8.90 10.27 USD |
+0.56
|
€2.97B 3.43B USD | €757.00 873.83 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.97B 3.43B USD | 11.86 | €0.75 0.87 USD | ||
SEB SA
SEBS.VI
AT
|
€54.20 62.56 USD |
-1.81
|
€2.97B 3.43B USD | €0.00 0 USD | €54.05 62.39 USD | €55.25 63.78 USD | €2.97B 3.43B USD | 24.86 | €2.18 2.52 USD | ||
Minth
MNTHF
US
|
$2.93 — |
0
|
$3.43B — | $1.43K — | $3.20 — | $3.45 — | $3.43B — | 8.37 | $0.35 — | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.80 | $0.63 — | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.10 67.07 USD |
-0.68
|
€2.97B 3.43B USD | €39.00 45.02 USD | €58.10 67.07 USD | €58.10 67.07 USD | €2.97B 3.43B USD | 15.74 | €3.69 4.26 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,185.60 14.34 USD |
+0.74
|
₹283.48B 3.43B USD | ₹104.05K 1.26K USD | ₹1,178.10 14.25 USD | ₹1,210.00 14.64 USD | ₹283.48B 3.43B USD | 154.17 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,185.40 14.34 USD |
+0.77
|
₹283.43B 3.43B USD | ₹7.86K 95.12 USD | ₹1,177.85 14.25 USD | ₹1,208.00 14.61 USD | ₹283.43B 3.43B USD | 154.14 | ₹7.69 0.09 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,819.90 130.9 USD |
+6.31
|
₹282.99B 3.42B USD | ₹4.33K 52.41 USD | ₹10,136.20 122.63 USD | ₹10,900.00 131.87 USD | ₹282.99B 3.42B USD | 55.76 | ₹194.04 2.35 USD | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — | ||
Exponent, Inc.
EP5.F
DE
|
€62.36 71.98 USD |
-0.16
|
€2.96B 3.42B USD | €70.00 80.8 USD | €61.84 71.38 USD | €62.36 71.98 USD | €2.96B 3.42B USD | 32.14 | €1.94 2.24 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,815.00 130.84 USD |
+6.21
|
₹282.86B 3.42B USD | ₹80.55K 974.57 USD | ₹10,265.00 124.19 USD | ₹10,929.00 132.22 USD | ₹282.86B 3.42B USD | 55.73 | ₹194.04 2.35 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 859.00 82.4 USD |
+1.18
|
NOK 35.65B 3.42B USD | NOK 11.00K 1.06K USD | NOK 847.00 81.25 USD | NOK 865.00 82.98 USD | NOK 35.65B 3.42B USD | 6.94 | NOK 123.61 11.86 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.24 4.89 USD |
+1.75
|
€2.96B 3.42B USD | €1.00K 1.15K USD | €4.24 4.89 USD | €4.24 4.89 USD | €2.96B 3.42B USD | 0 | -€0.32 -0.3 USD | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.60 9.92 USD |
+0.53
|
€2.96B 3.42B USD | €240.00 277.04 USD | €8.60 9.92 USD | €8.60 9.92 USD | €2.96B 3.42B USD | 17.90 | €0.48 0.55 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 410.20 39.35 USD |
+0.15
|
NOK 35.62B 3.42B USD | NOK 283.00 27.15 USD | NOK 410.20 39.35 USD | NOK 414.30 39.74 USD | NOK 35.62B 3.42B USD | 27.73 | NOK 14.79 1.42 USD | ||
ITV plc
IJ7.F
DE
|
€0.81 0.94 USD |
+2.92
|
€2.96B 3.42B USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.81 0.94 USD | €2.96B 3.42B USD | 11.57 | €0.07 0.08 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€39.80 45.94 USD |
+0.51
|
€2.96B 3.42B USD | €16.00 18.47 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.96B 3.42B USD | 331.66 | €0.12 0.14 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$57.62B 3.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$57.62B 3.41B USD | 30.68 | MX$22.49 1.33 USD | ||
IGO
IIDDY
US
|
$9.01 — |
0
|
$3.41B — | $100.00 — | $9.01 — | $9.01 — | $3.41B — | 34.65 | $0.26 — | ||
Kraftia Corporation
1959.T
JP
|
¥7,808 48.15 USD |
+0.58
|
¥552B 3.41B USD | ¥143K 879.91 USD | ¥7,712 47.55 USD | ¥7,847 48.39 USD | ¥552B 3.41B USD | 13.55 | ¥576 3.55 USD | ||
ITV
ITVPF
US
|
$0.93 — |
+0.14
|
$3.40B — | $200.00 — | $0.93 — | $0.93 — | $3.40B — | 11.64 | $0.08 — | ||
THOR Industries, Inc.
TIV.F
DE
|
€57.10 65.91 USD |
-3.22
|
€2.95B 3.4B USD | €6.00 6.93 USD | €57.10 65.91 USD | €57.10 65.91 USD | €2.95B 3.4B USD | 20.03 | €2.85 3.29 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€29.80 34.4 USD |
+1.36
|
€2.95B 3.4B USD | €810.00 935.01 USD | €29.20 33.71 USD | €29.80 34.4 USD | €2.95B 3.4B USD | 27.09 | €1.10 1.27 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Tomra Systems
TMRAF
US
|
$11.50 — |
+20.04
|
$3.40B — | $200.00 — | $11.50 — | $11.50 — | $3.40B — | 35.93 | $0.32 — | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€83.00 95.81 USD |
+0.61
|
€2.95B 3.4B USD | €117.00 135.06 USD | €83.00 95.81 USD | €83.00 95.81 USD | €2.95B 3.4B USD | 34.29 | €2.42 2.79 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€53.40 61.64 USD |
+0.95
|
€2.94B 3.4B USD | €692.00 798.8 USD | €52.80 60.95 USD | €53.40 61.64 USD | €2.94B 3.4B USD | 0 | -€8.52 -9.8 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$10.58 — |
-0.66
|
$3.40B — | $662.00 — | $10.58 — | $10.58 — | $3.40B — | 13.74 | $0.77 — | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.90 1.03 USD |
+0.67
|
€2.94B 3.4B USD | €2.85K 3.29K USD | €0.90 1.03 USD | €0.90 1.03 USD | €2.94B 3.4B USD | 17.89 | €0.05 0.06 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.20 12.93 USD |
0
|
€2.94B 3.4B USD | €5.00 5.77 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.94B 3.4B USD | 8.75 | €1.28 1.48 USD | ||
First Capital REIT
FCXXF
US
|
$15.98 — |
0
|
$3.40B — | $146.00 — | $15.98 — | $15.98 — | $3.40B — | 4.59 | $3.48 — | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€60.50 69.84 USD |
+1.68
|
€2.94B 3.4B USD | €250.00 288.58 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.94B 3.4B USD | 22.16 | €2.73 3.15 USD | ||
Gentera
CMPRF
US
|
$2.15 — |
+6.97
|
$3.40B — | $1.00K — | $2.15 — | $2.15 — | $3.40B — | 7.16 | $0.30 — | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.04 4.66 USD |
-0.49
|
€2.94B 3.4B USD | €500.00 577.17 USD | €4.04 4.66 USD | €4.04 4.66 USD | €2.94B 3.4B USD | 26.93 | €0.15 0.17 USD | ||
TravelSky
TSYHY
US
|
$11.50 — |
+2.11
|
$3.39B — | $200.00 — | $11.40 — | $11.50 — | $3.39B — | 9.58 | $1.20 — | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,355 7.47 USD |
+0.14
|
CLP 3T 3.39B USD | CLP 24K 24.61 USD | CLP 7,309 7.42 USD | CLP 7,363 7.48 USD | CLP 3T 3.39B USD | 5.25 | CLP 1K 1.42 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$1.03 — |
+3
|
$3.39B — | $10.00K — | $1.03 — | $1.03 — | $3.39B — | 17.16 | $0.06 — | ||
Yamaha Corporation
YHA.F
DE
|
€6.67 7.7 USD |
+0.06
|
€2.93B 3.39B USD | €2.00 2.31 USD | €6.67 7.7 USD | €6.67 7.7 USD | €2.93B 3.39B USD | 22.22 | €0.30 0.35 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.50 4.04 USD |
-1.02
|
€2.93B 3.38B USD | €722.00 833.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.93B 3.38B USD | 0 | -€0.41 -0.4 USD | ||
Braze, Inc.
K43.F
DE
|
€25.80 29.78 USD |
+2.38
|
€2.93B 3.38B USD | €115.00 132.75 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.93B 3.38B USD | 0 | -€0.96 -1.1 USD | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,791.80 21.68 USD |
-1.18
|
₹279.49B 3.38B USD | ₹219.68K 2.66K USD | ₹1,782.00 21.56 USD | ₹1,836.30 22.22 USD | ₹279.49B 3.38B USD | 20.43 | ₹87.68 1.06 USD | ||
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 0 | R$0.00 0 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€10.89 12.57 USD |
-0.64
|
€2.93B 3.38B USD | €1.00K 1.15K USD | €10.89 12.57 USD | €10.89 12.57 USD | €2.93B 3.38B USD | 36.29 | €0.30 0.35 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.64 USD |
-2.63
|
€2.93B 3.38B USD | €2.00 2.31 USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.93B 3.38B USD | 9.25 | €0.06 0.07 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,790.00 21.66 USD |
-1.23
|
₹279.21B 3.38B USD | ₹12.15K 146.98 USD | ₹1,783.80 21.58 USD | ₹1,832.80 22.17 USD | ₹279.21B 3.38B USD | 21.47 | ₹83.34 1.01 USD | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,900 31.63 USD |
+1.7
|
₩4T 3.38B USD | ₩69K 51.88 USD | ₩41,100 31.02 USD | ₩41,950 31.67 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
First Advantage Corporation
0MS.F
DE
|
€17.00 19.62 USD |
+2.41
|
€2.92B 3.37B USD | €500.00 577.17 USD | €16.90 19.51 USD | €17.00 19.62 USD | €2.92B 3.37B USD | 141.66 | €0.12 0.14 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.00 1.15 USD |
-0.5
|
€2.91B 3.36B USD | €557.00 642.96 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.91B 3.36B USD | 9.94 | €0.10 0.12 USD | ||
Jet2 plc
DG1.F
DE
|
€16.20 18.7 USD |
+0.62
|
€2.91B 3.36B USD | €52.00 60.03 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.91B 3.36B USD | 6.89 | €2.35 2.71 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.95 6.87 USD |
-0.83
|
€2.91B 3.36B USD | €750.00 865.75 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.91B 3.36B USD | 22.88 | €0.26 0.3 USD | ||
Eurazeo SE
EUQ.F
DE
|
€46.00 53.1 USD |
+1.28
|
€2.91B 3.36B USD | €22.00 25.4 USD | €46.00 53.1 USD | €46.00 53.1 USD | €2.91B 3.36B USD | 0 | -€1.59 -1.8 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$124.90 25.32 USD |
+0.73
|
R$16.55B 3.35B USD | R$1.40K 283.76 USD | R$124.00 25.13 USD | R$125.00 25.34 USD | R$16.55B 3.35B USD | 11.10 | R$11.25 2.28 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€12.00 13.85 USD |
0
|
€2.90B 3.35B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.90B 3.35B USD | 12.63 | €0.95 1.1 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.60 7.62 USD |
+1.54
|
€2.90B 3.35B USD | €5.00 5.77 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.90B 3.35B USD | 21.99 | €0.30 0.35 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,778 17.13 USD |
+0.45
|
¥543B 3.35B USD | ¥651K 4.01K USD | ¥2,771 17.09 USD | ¥2,809 17.32 USD | ¥543B 3.35B USD | 9.84 | ¥282 1.74 USD | ||
NSK
NPSKF
US
|
$6.84 — |
0
|
$3.35B — | $100.00 — | $7.30 — | $7.30 — | $3.35B — | 16.69 | $0.41 — | ||
Post Holdings, Inc.
2PO.F
DE
|
€66.00 76.19 USD |
0
|
€2.90B 3.35B USD | €40.00 46.17 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.90B 3.35B USD | 13.58 | €4.86 5.61 USD | ||
|
China Feihe
CFEIY
US
|
$3.80 — |
0
|
$3.35B — | $200.00 — | $3.80 — | $3.80 — | $3.35B — | 14.07 | $0.27 — | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€33.12 38.23 USD |
+2.86
|
€2.90B 3.35B USD | €0.00 0 USD | €32.56 37.59 USD | €33.12 38.23 USD | €2.90B 3.35B USD | 24.17 | €1.37 1.58 USD | ||
Serco Group plc
SEO.F
DE
|
€3.01 3.48 USD |
+1.01
|
€2.90B 3.35B USD | €518.00 597.95 USD | €3.01 3.48 USD | €3.01 3.48 USD | €2.90B 3.35B USD | 16.74 | €0.18 0.21 USD | ||
Mitsubishi Motors
MMTOF
US
|
$2.50 — |
+11.11
|
$3.35B — | $95.00 — | $2.50 — | $2.50 — | $3.35B — | 50.00 | $0.05 — | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€25.80 29.78 USD |
+0.78
|
€2.90B 3.34B USD | €10.00 11.54 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.90B 3.34B USD | 20.47 | €1.26 1.45 USD | ||
CareDx, Inc.
1K9.F
DE
|
€56.00 64.64 USD |
+1.82
|
€2.90B 3.34B USD | €163.00 188.16 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.90B 3.34B USD | 32.00 | €1.75 2.02 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.20 36.02 USD |
+0.65
|
€2.90B 3.34B USD | €0.00 0 USD | €31.00 35.78 USD | €31.40 36.25 USD | €2.90B 3.34B USD | 16.95 | €1.84 2.12 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€78.90 91.08 USD |
+0.19
|
€2.89B 3.34B USD | €1.01K 1.16K USD | €77.50 89.46 USD | €80.70 93.15 USD | €2.89B 3.34B USD | 48.40 | €1.63 1.88 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 830.00 0.05 USD |
-3.49
|
IDR 52.28T 3.34B USD | IDR 32.38M 2.07K USD | IDR 825.00 0.05 USD | IDR 870.00 0.06 USD | IDR 52.28T 3.34B USD | 4.90 | IDR 169.18 0.01 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — | ||
American States Water Company
FDK.F
DE
|
€73.00 84.27 USD |
+0.97
|
€2.89B 3.34B USD | €7.00 8.08 USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.89B 3.34B USD | 23.24 | €3.14 3.62 USD | ||
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — | ||
QinetiQ
QNTQF
US
|
$6.55 — |
+1.39
|
$3.34B — | $22.00 — | $6.55 — | $6.55 — | $3.34B — | 24.25 | $0.27 — | ||
Megaport
MGPPF
US
|
$13.75 — |
-5.5
|
$3.34B — | $200.00 — | $14.55 — | $14.55 — | $3.34B — | 0 | -$0.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
