Page de résultat 342 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delivery Hero SE DHER.VI | €19.35 21.15 USD |
-2.93
|
€5.72B 6.25B USD | €4.00 4.37 USD | €19.35 21.15 USD | €20.12 21.99 USD | €5.72B 6.25B USD | 0 | -€1.86 -2.03 USD | ||
| Compagnie de l'Odet 49F.SG | €1,330.00 1453.87 USD |
-0.6
|
€5.72B 6.25B USD | €0.00 0 USD | €1,330.00 1453.87 USD | €1,346.00 1471.36 USD | €5.72B 6.25B USD | 27.45 | €48.44 52.95 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.95 8.69 USD |
+2.58
|
€5.71B 6.25B USD | €285.00 311.54 USD | €7.95 8.69 USD | €7.95 8.69 USD | €5.71B 6.25B USD | 9.81 | €0.81 0.89 USD | ||
| NICE Ltd. NSY.F | €90.00 98.38 USD |
0
|
€5.71B 6.24B USD | €35.00 38.26 USD | €90.00 98.38 USD | €90.00 98.38 USD | €5.71B 6.24B USD | 11.90 | €7.56 8.26 USD | ||
| Randstad N.V. RSH.F | €32.30 35.31 USD |
-3.38
|
€5.71B 6.24B USD | €36.00 39.35 USD | €32.30 35.31 USD | €32.30 35.31 USD | €5.71B 6.24B USD | 107.66 | €0.30 0.33 USD | ||
| Aboitiz Power ABZPF | $0.87 — |
+18.1
|
$6.23B — | $12.44K — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| Telekom Austria AG 0NKL.IL | €8.59 9.38 USD |
-0.29
|
€5.70B 6.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.70B 6.23B USD | 9.23 | €0.93 1.02 USD | ||
| GDS Holdings Limited G401.F | €3.72 4.07 USD |
+3.33
|
€5.70B 6.23B USD | €1.46K 1.59K USD | €3.72 4.07 USD | €3.72 4.07 USD | €5.70B 6.23B USD | 53.14 | €0.07 0.08 USD | ||
| Beazley BZLYF | $10.35 — |
+2.02
|
$6.23B — | $2.00K — | $10.35 — | $10.35 — | $6.23B — | 6.85 | $1.51 — | ||
| Floor & Decor Holdings, Inc. 1FD.F | €52.50 57.39 USD |
-2.78
|
€5.69B 6.22B USD | €60.00 65.59 USD | €52.50 57.39 USD | €54.00 59.03 USD | €5.69B 6.22B USD | 30.52 | €1.72 1.88 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVKA.F | €6.10 6.67 USD |
+0.83
|
€5.69B 6.21B USD | €163.00 178.18 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.69B 6.21B USD | 55.45 | €0.11 0.12 USD | ||
| Triple Flag Precious Metals Corp. 3Y0.MU | €28.16 30.78 USD |
+0.36
|
€5.68B 6.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.21B USD | 90.83 | €0.31 0.34 USD | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹792.70 9.59 USD |
-0.36
|
₹512.93B 6.21B USD | ₹37.74K 456.57 USD | ₹775.00 9.38 USD | ₹795.40 9.62 USD | ₹512.93B 6.21B USD | 492.36 | ₹1.61 0.02 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.90 6.45 USD |
0
|
€5.68B 6.21B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €5.68B 6.21B USD | 18.43 | €0.32 0.35 USD | ||
| Fukuoka Financial FKKFY | $16.41 — |
+5.5
|
$6.20B — | $162.00 — | $16.41 — | $16.41 — | $6.20B — | 12.52 | $1.31 — | ||
| Federal Signal Corporation FSG.F | €92.00 100.57 USD |
0
|
€5.67B 6.2B USD | €29.00 31.7 USD | €92.00 100.57 USD | €94.00 102.75 USD | €5.67B 6.2B USD | 28.04 | €3.28 3.59 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹804.45 9.73 USD |
-0.62
|
₹512.43B 6.2B USD | ₹3.86K 46.69 USD | ₹798.40 9.66 USD | ₹824.60 9.98 USD | ₹512.43B 6.2B USD | 38.89 | ₹20.68 0.25 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.72 1.88 USD |
-5.49
|
€5.67B 6.2B USD | €4.36K 4.76K USD | €1.72 1.88 USD | €1.72 1.88 USD | €5.67B 6.2B USD | 4.64 | €0.37 0.4 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩73,000 55.1 USD |
-1.49
|
₩8T 6.19B USD | ₩835K 630.16 USD | ₩72,300 54.57 USD | ₩74,200 56.01 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.40 2.62 USD |
-0.83
|
€5.66B 6.19B USD | €804.00 878.88 USD | €2.40 2.62 USD | €2.40 2.62 USD | €5.66B 6.19B USD | 18.46 | €0.13 0.14 USD | ||
| Temenos AG TE8A.F | €80.50 88 USD |
+1.9
|
€5.66B 6.18B USD | €100.00 109.31 USD | €80.50 88 USD | €80.50 88 USD | €5.66B 6.18B USD | 22.29 | €3.61 3.95 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,035.05 121.41 USD |
-1.49
|
₹510.81B 6.18B USD | ₹12.77K 154.44 USD | ₹9,941.15 120.27 USD | ₹10,186.70 123.24 USD | ₹510.81B 6.18B USD | 73.50 | ₹136.52 1.65 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩298,500 225.32 USD |
-1.16
|
₩8T 6.18B USD | ₩236K 178.35 USD | ₩283,500 214 USD | ₩299,500 226.07 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €105.80 115.65 USD |
-0.38
|
€5.65B 6.18B USD | €50.00 54.66 USD | €105.80 115.65 USD | €105.80 115.65 USD | €5.65B 6.18B USD | 12.10 | €8.74 9.55 USD | ||
| Storebrand ASA SKT.F | €13.31 14.55 USD |
-0.45
|
€5.65B 6.18B USD | €7.00 7.65 USD | €13.31 14.55 USD | €13.31 14.55 USD | €5.65B 6.18B USD | 14.01 | €0.95 1.04 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,391.95 16.84 USD |
-2.2
|
₹510.24B 6.17B USD | ₹48.89K 591.46 USD | ₹1,385.00 16.76 USD | ₹1,420.95 17.19 USD | ₹510.24B 6.17B USD | 78.06 | ₹17.83 0.22 USD | ||
| BOC Aviation Limited 8BO.F | €7.95 8.69 USD |
+0.63
|
€5.65B 6.17B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.95 8.69 USD | €5.65B 6.17B USD | 7.95 | €1.00 1.09 USD | ||
| ESAB Corporation O03.F | €93.00 101.66 USD |
-2.62
|
€5.65B 6.17B USD | €15.00 16.4 USD | €93.00 101.66 USD | €93.00 101.66 USD | €5.65B 6.17B USD | 24.21 | €3.84 4.2 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,790.00 21.66 USD |
-0.95
|
₹510.15B 6.17B USD | ₹1.96K 23.68 USD | ₹1,781.30 21.55 USD | ₹1,879.90 22.74 USD | ₹510.15B 6.17B USD | 35.65 | ₹50.21 0.61 USD | ||
| Compagnie de l'Odet ODET.PA | €1,338.00 1462.61 USD |
-1.47
|
€5.64B 6.17B USD | €170.00 185.83 USD | €1,336.00 1460.43 USD | €1,362.00 1488.85 USD | €5.64B 6.17B USD | 27.59 | €48.48 53 USD | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| iShares Core S&P/TSX Capped Composite Index ETF IRSHF | $28.32 — |
+1.02
|
$6.16B — | $9.44K — | $28.32 — | $28.32 — | $6.16B — | 13.68 | $2.07 — | ||
| ADT Inc. 541.F | €6.85 7.49 USD |
-1.44
|
€5.64B 6.16B USD | €700.00 765.19 USD | €6.85 7.49 USD | €7.00 7.65 USD | €5.64B 6.16B USD | 10.87 | €0.63 0.69 USD | ||
| S-Oil Corporation 010955.KS | ₩47,400 35.78 USD |
+0.42
|
₩8T 6.16B USD | ₩10K 7.2 USD | ₩46,400 35.02 USD | ₩47,650 35.97 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
| First American Financial Corporation Y1F.F | €54.50 59.58 USD |
0
|
€5.64B 6.16B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.64B 6.16B USD | 13.65 | €3.99 4.36 USD | ||
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | R$94.00 19.05 USD |
0
|
R$30.38B 6.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.38B 6.16B USD | 4.27 | R$21.97 4.45 USD | ||
| Elis SA 7EL.F | €23.66 25.86 USD |
-0.17
|
€5.63B 6.16B USD | €500.00 546.57 USD | €23.66 25.86 USD | €23.66 25.86 USD | €5.63B 6.16B USD | 15.98 | €1.48 1.62 USD | ||
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$345.70 20.47 USD | MX$345.70 20.47 USD | MX$103.96B 6.16B USD | 22.98 | MX$15.04 0.89 USD | ||
| Nexans S.A. NXS.F | €128.80 140.8 USD |
-0.85
|
€5.63B 6.16B USD | €100.00 109.31 USD | €128.80 140.8 USD | €128.80 140.8 USD | €5.63B 6.16B USD | 12.10 | €10.64 11.63 USD | ||
| DCC plc DCC.F | €56.50 61.76 USD |
0
|
€5.63B 6.16B USD | €80.00 87.45 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.63B 6.16B USD | 38.17 | €1.48 1.62 USD | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 19.88 | $1.71 — | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.09 12.68 USD |
+0.35
|
CA$8.29B 6.15B USD | CA$7.60K 5.64K USD | CA$17.00 12.62 USD | CA$17.10 12.69 USD | CA$8.29B 6.15B USD | 3.95 | CA$4.32 3.21 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.74 37.98 USD |
-0.6
|
€5.62B 6.15B USD | €103.00 112.59 USD | €34.74 37.98 USD | €34.74 37.98 USD | €5.62B 6.15B USD | 27.35 | €1.27 1.39 USD | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.15B — | $7.00 — | $4.70 — | $4.70 — | $6.15B — | 26.08 | $0.17 — | ||
| NKT A/S NKT.F | €105.10 114.89 USD |
+0.77
|
€5.62B 6.15B USD | €97.00 106.03 USD | €105.10 114.89 USD | €105.10 114.89 USD | €5.62B 6.15B USD | 25.02 | €4.20 4.59 USD | ||
| Mattel, Inc. MTT.F | €17.49 19.11 USD |
-3.56
|
€5.62B 6.14B USD | €300.00 327.94 USD | €17.35 18.97 USD | €18.25 19.94 USD | €5.62B 6.14B USD | 15.47 | €1.13 1.24 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.75 9.56 USD |
0
|
€5.62B 6.14B USD | €10.75K 11.75K USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.62B 6.14B USD | 8.75 | €1.00 1.09 USD | ||
| Amorepacific Corporation 090435.KS | ₩45,400 34.27 USD |
-0.22
|
₩8T 6.14B USD | ₩8K 5.74 USD | ₩45,100 34.04 USD | ₩45,700 34.5 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
| PCCW PCCWY | $7.59 — |
+1.2
|
$6.14B — | $800.00 — | $7.59 — | $7.59 — | $6.14B — | 0 | -$0.05 — | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,460 14.69 USD |
-0.46
|
₩8T 6.13B USD | ₩22K 16.36 USD | ₩19,420 14.66 USD | ₩19,680 14.86 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| Tokyu Corporation 01T.F | €9.60 10.49 USD |
+1.05
|
€5.61B 6.13B USD | €40.00 43.73 USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.61B 6.13B USD | 11.56 | €0.83 0.91 USD | ||
| China State Construction CCOHF | $1.16 — |
0
|
$6.13B — | $400.00 — | $1.30 — | $1.30 — | $6.13B — | 4.63 | $0.25 — | ||
| Nexans S.A. NXS.DE | €128.20 140.14 USD |
-1.08
|
€5.60B 6.13B USD | €110.00 120.24 USD | €128.20 140.14 USD | €131.00 143.2 USD | €5.60B 6.13B USD | 12.04 | €10.64 11.63 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$449.00 26.59 USD |
0
|
MX$103.44B 6.12B USD | MX$0.00 0 USD | MX$449.00 26.59 USD | MX$449.00 26.59 USD | MX$103.44B 6.12B USD | 14.38 | MX$31.21 1.85 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.75 1.91 USD |
-1.13
|
€5.60B 6.12B USD | €8.00K 8.75K USD | €1.72 1.88 USD | €1.79 1.96 USD | €5.60B 6.12B USD | 4.72 | €0.37 0.4 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹782.00 9.46 USD |
-1.65
|
₹506.01B 6.12B USD | ₹3.07K 37.08 USD | ₹776.75 9.4 USD | ₹795.00 9.62 USD | ₹506.01B 6.12B USD | 485.71 | ₹1.61 0.02 USD | ||
| Terreno Realty Corporation T37.F | €53.00 57.94 USD |
0
|
€5.60B 6.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.60B 6.12B USD | 19.55 | €2.71 2.96 USD | ||
| Nexans S.A. NXS0.SG | €64.00 69.96 USD |
+2.4
|
€5.60B 6.12B USD | €0.00 0 USD | €62.50 68.32 USD | €65.00 71.05 USD | €5.60B 6.12B USD | 12.03 | €5.32 5.82 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.41 3.73 USD |
-3.53
|
€5.60B 6.12B USD | €3.00K 3.28K USD | €3.41 3.73 USD | €3.45 3.77 USD | €5.60B 6.12B USD | 0 | -€2.56 -2.7 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.16 USD |
0
|
€5.60B 6.12B USD | €3.08K 3.37K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.60B 6.12B USD | 14.20 | €0.01 0.01 USD | ||
| Sojitz SZHFF | $28.50 — |
+6.54
|
$6.11B — | $100.00 — | $28.50 — | $28.50 — | $6.11B — | 8.40 | $3.39 — | ||
| Open House Group Co., Ltd. O4H.F | €49.40 54 USD |
+1.65
|
€5.59B 6.11B USD | €459.00 501.75 USD | €49.40 54 USD | €49.40 54 USD | €5.59B 6.11B USD | 11.40 | €4.33 4.73 USD | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Meiji MEJHY | $10.75 — |
+9.47
|
$6.11B — | $2.05K — | $10.48 — | $10.75 — | $6.11B — | 19.90 | $0.54 — | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| Union Electric Company UEPEN | $59.75 — |
-3.69
|
$6.10B — | $200.00 — | $59.75 — | $59.80 — | $6.10B — | 11.70 | $5.10 — | ||
| Wix.com Ltd. W1IX34.SA | R$18.28 3.71 USD |
+0.44
|
R$30.09B 6.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.09B 6.1B USD | 43.52 | R$0.42 0.09 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.70 12.79 USD |
+1.74
|
€5.58B 6.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.58B 6.1B USD | 18.87 | €0.62 0.68 USD | ||
| MGIC Investment Corporation MGC.F | €24.00 26.24 USD |
+0.84
|
€5.57B 6.09B USD | €41.00 44.82 USD | €23.80 26.02 USD | €24.00 26.24 USD | €5.57B 6.09B USD | 8.98 | €2.67 2.92 USD | ||
| Randstad N.V. RAND.VI | €31.79 34.75 USD |
-2.42
|
€5.57B 6.09B USD | €0.00 0 USD | €31.79 34.75 USD | €32.34 35.35 USD | €5.57B 6.09B USD | 105.96 | €0.30 0.33 USD | ||
| Hakuhodo DY Holdings Inc HDU.MU | €14.90 16.29 USD |
0
|
€5.57B 6.09B USD | €40.00 43.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.57B 6.09B USD | 16.37 | €0.91 0.99 USD | ||
| Biocon Limited BIOCON.BO | ₹376.70 4.56 USD |
-1.91
|
₹502.92B 6.08B USD | ₹30.54K 369.43 USD | ₹376.65 4.56 USD | ₹385.90 4.67 USD | ₹502.92B 6.08B USD | 94.88 | ₹3.97 0.05 USD | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.43 — |
0
|
$6.08B — | $100.00 — | $10.43 — | $10.43 — | $6.08B — | 16.82 | $0.62 — | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,395.00 9.92 USD |
-1.24
|
ARS 5.14T 6.08B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.14T 6.08B USD | 49.41 | ARS 169.88 0.2 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,374.00 81.36 USD |
-5.24
|
MX$102.68B 6.08B USD | MX$25.00 1.48 USD | MX$1,374.00 81.36 USD | MX$1,493.20 88.42 USD | MX$102.68B 6.08B USD | 0 | -MX$43.21 -2.5 USD | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.03 | MX$12.22 0.72 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥126,500 853.91 USD |
+0.16
|
¥900B 6.07B USD | ¥5K 34.57 USD | ¥125,400 846.49 USD | ¥126,700 855.26 USD | ¥900B 6.07B USD | 24.55 | ¥5K 34.77 USD | ||
| Guangdong Investment Limited GGDVY | $46.46 — |
-4.74
|
$6.07B — | $5.00 — | $46.46 — | $46.46 — | $6.07B — | 10.93 | $4.25 — | ||
| De'Longhi S.p.A. DLN.F | €36.76 40.18 USD |
+0.33
|
€5.56B 6.07B USD | €20.00 21.86 USD | €36.76 40.18 USD | €36.76 40.18 USD | €5.56B 6.07B USD | 17.09 | €2.15 2.35 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 179.00 5.04 USD |
-0.83
|
THB 215.74B 6.07B USD | THB 866.20K 24.37K USD | THB 178.00 5.01 USD | THB 180.50 5.08 USD | THB 215.74B 6.07B USD | 12.44 | THB 14.38 0.4 USD | ||
| Kobe Steel KBSTF | $14.26 — |
+15.93
|
$6.07B — | $3.00 — | $14.26 — | $14.26 — | $6.07B — | 6.88 | $2.07 — | ||
| Bechtle AG BC8.F | €43.86 47.94 USD |
-0.32
|
€5.55B 6.07B USD | €165.00 180.37 USD | €43.58 47.64 USD | €43.86 47.94 USD | €5.55B 6.07B USD | 25.64 | €1.71 1.87 USD | ||
| AUTO1 Group SE AG1.VI | €24.26 26.52 USD |
+2.36
|
€5.55B 6.06B USD | €4.00 4.37 USD | €24.26 26.52 USD | €24.78 27.09 USD | €5.55B 6.06B USD | 67.38 | €0.36 0.39 USD | ||
| Cognex Corporation CGZ.F | €33.09 36.17 USD |
-0.84
|
€5.55B 6.06B USD | €55.00 60.12 USD | €33.09 36.17 USD | €33.09 36.17 USD | €5.55B 6.06B USD | 59.08 | €0.56 0.61 USD | ||
| PI Industries Limited PIIND.NS | ₹3,303.00 39.96 USD |
-0.8
|
₹501.08B 6.06B USD | ₹88.81K 1.07K USD | ₹3,260.20 39.44 USD | ₹3,322.30 40.19 USD | ₹501.08B 6.06B USD | 33.19 | ₹99.51 1.2 USD | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| De'Longhi S.p.A. 0E5M.IL | €36.92 40.36 USD |
-0.3
|
€5.54B 6.06B USD | €612.00 669 USD | €0.00 0 USD | €0.00 0 USD | €5.54B 6.06B USD | 29.77 | €1.24 1.36 USD | ||
| LEG Immobilien SE LEGIF | $75.82 — |
+2.81
|
$6.06B — | $5.00 — | $75.82 — | $75.82 — | $6.06B — | 4.90 | $15.46 — | ||
| Entain Plc 6GI0.F | €8.65 9.46 USD |
+0.58
|
€5.53B 6.05B USD | €20.00 21.86 USD | €8.65 9.46 USD | €8.65 9.46 USD | €5.53B 6.05B USD | 0 | -€0.98 -1.07 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$16.96 12.59 USD |
-0.24
|
CA$8.15B 6.05B USD | CA$1.40K 1.04K USD | CA$16.96 12.59 USD | CA$17.00 12.62 USD | CA$8.15B 6.05B USD | 0 | -CA$4.43 -3.2 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.00 28.42 USD |
+0.78
|
€5.53B 6.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.53B 6.05B USD | 32.50 | €0.80 0.87 USD | ||
| Boyd Gaming Corporation BO5.F | €68.00 74.33 USD |
-1.45
|
€5.53B 6.04B USD | €8.00 8.75 USD | €68.00 74.33 USD | €69.50 75.97 USD | €5.53B 6.04B USD | 3.52 | €19.30 21.1 USD | ||
| RTL Group S.A. RGLXY | $3.90 — |
-4.88
|
$6.03B — | $4.00 — | $3.90 — | $3.90 — | $6.03B — | 21.66 | $0.18 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||