Page de résultat 342 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Volati AB (publ) VOLO-PREF.ST | SEK 632.00 61.69 USD |
0
|
SEK 51.20B 5B USD | SEK 653.00 63.74 USD | SEK 630.00 61.5 USD | SEK 634.00 61.89 USD | SEK 51.20B 5B USD | 212.79 | SEK 2.97 0.29 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹516.20 6.25 USD |
-2.35
|
₹412.96B 5B USD | ₹118.91K 1.44K USD | ₹514.90 6.23 USD | ₹522.20 6.32 USD | ₹412.96B 5B USD | 29.59 | ₹17.44 0.21 USD | ||
| GS Holdings Corp. 078930.KS | ₩69,900 52.76 USD |
-5.67
|
₩7T 5B USD | ₩299K 225.75 USD | ₩68,700 51.86 USD | ₩73,000 55.1 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
| Sysmex Corporation 0YX.F | €7.42 8.11 USD |
-1.98
|
€4.57B 4.99B USD | €70.00 76.52 USD | €7.42 8.11 USD | €7.42 8.11 USD | €4.57B 4.99B USD | 23.94 | €0.31 0.34 USD | ||
| ESAB Corporation O03.F | €75.00 81.99 USD |
+0.67
|
€4.57B 4.99B USD | €6.00 6.56 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.57B 4.99B USD | 23.00 | €3.26 3.56 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
| Oji OJIPF | $5.80 — |
0
|
$4.99B — | $140.00 — | $5.80 — | $5.80 — | $4.99B — | 26.36 | $0.22 — | ||
| Parkland PKIUF | $28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
| Installed Building Products, Inc. 2IL.F | €169.00 184.74 USD |
-1.17
|
€4.55B 4.98B USD | €13.00 14.21 USD | €169.00 184.74 USD | €169.00 184.74 USD | €4.55B 4.98B USD | 20.99 | €8.05 8.8 USD | ||
| Essent Group Ltd. EG0.F | €49.40 54 USD |
+0.82
|
€4.55B 4.98B USD | €17.00 18.58 USD | €49.40 54 USD | €49.40 54 USD | €4.55B 4.98B USD | 8.15 | €6.06 6.62 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.97 41.51 USD |
-1.91
|
€4.55B 4.97B USD | €510.00 557.5 USD | €37.97 41.51 USD | €37.97 41.51 USD | €4.55B 4.97B USD | 0 | -€2.97 -3.2 USD | ||
| Brunswick Corporation BWI.F | €70.00 76.52 USD |
+0.72
|
€4.55B 4.97B USD | €50.00 54.66 USD | €69.00 75.43 USD | €70.00 76.52 USD | €4.55B 4.97B USD | 0 | -€1.77 -1.9 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,504 23.65 USD |
-0.96
|
¥735B 4.96B USD | ¥1M 8.39K USD | ¥3,467 23.4 USD | ¥3,709 25.04 USD | ¥735B 4.96B USD | 12.44 | ¥282 1.9 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
| Mitsubishi Gas Chemical Company MBGCF | $25.43 — |
0
|
$4.96B — | $1.00 — | $29.51 — | $29.51 — | $4.96B — | 0 | -$1.29 — | ||
| China Resources Gas CGASY | $21.81 — |
0
|
$4.96B — | $10.00 — | $20.26 — | $20.26 — | $4.96B — | 11.01 | $1.98 — | ||
| California Resources Corporation 1CLD.F | €51.08 55.84 USD |
+0.51
|
€4.54B 4.96B USD | €50.00 54.66 USD | €51.08 55.84 USD | €51.08 55.84 USD | €4.54B 4.96B USD | 0 | -€4.42 -4.8 USD | ||
| Worley WYGPF | $9.57 — |
0
|
$4.95B — | $3.14K — | $8.50 — | $8.50 — | $4.95B — | 20.36 | $0.47 — | ||
| Whitbread plc WHF4.F | €27.08 29.6 USD |
-1.38
|
€4.53B 4.95B USD | €2.00 2.19 USD | €27.08 29.6 USD | €27.08 29.6 USD | €4.53B 4.95B USD | 19.20 | €1.41 1.54 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. 0MQT.IL | €39.78 43.49 USD |
0
|
€4.52B 4.94B USD | €0.00 0 USD | €39.78 43.49 USD | €39.78 43.49 USD | €4.52B 4.94B USD | 7.73 | €5.14 5.62 USD | ||
| Selective Insurance Group, Inc. SV2.F | €75.50 82.53 USD |
+2.72
|
€4.52B 4.94B USD | €115.00 125.71 USD | €75.50 82.53 USD | €75.50 82.53 USD | €4.52B 4.94B USD | 12.00 | €6.29 6.88 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$4.94B — | $454.00 — | $1.33 — | $1.33 — | $4.94B — | 10.25 | $0.12 — | ||
| Lyft, Inc. LYFT.VI | €11.90 13.01 USD |
-0.42
|
€4.52B 4.94B USD | €0.00 0 USD | €11.85 12.95 USD | €11.95 13.06 USD | €4.52B 4.94B USD | 2.02 | €5.89 6.44 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.96 5.42 USD |
-0.8
|
€4.52B 4.94B USD | €65.00 71.05 USD | €4.96 5.42 USD | €4.96 5.42 USD | €4.52B 4.94B USD | 12.40 | €0.40 0.44 USD | ||
| Gentex Corporation GTX.F | €21.21 23.19 USD |
-0.42
|
€4.52B 4.94B USD | €252.00 275.47 USD | €21.21 23.19 USD | €21.21 23.19 USD | €4.52B 4.94B USD | 13.86 | €1.53 1.67 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.02 1.12 USD |
-2.16
|
€4.51B 4.94B USD | €2.75K 3.01K USD | €1.02 1.12 USD | €1.02 1.12 USD | €4.51B 4.94B USD | 12.75 | €0.08 0.09 USD | ||
| Enagás, S.A. ENG.VI | €17.36 18.98 USD |
+0.06
|
€4.51B 4.93B USD | €0.00 0 USD | €17.36 18.98 USD | €17.38 19 USD | €4.51B 4.93B USD | 13.77 | €1.26 1.38 USD | ||
| Rush Enterprises, Inc. RUN.F | €58.00 63.4 USD |
+3.57
|
€4.51B 4.93B USD | €8.00 8.75 USD | €58.00 63.4 USD | €58.00 63.4 USD | €4.51B 4.93B USD | 20.35 | €2.85 3.12 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 37,400.00 44.21 USD |
-3.21
|
ARS 4.17T 4.93B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.17T 4.93B USD | 467.01 | ARS 80.08 0.09 USD | ||
| Tosoh TOSCF | $16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
| PI Industries Limited PIIND.BO | ₹2,681.40 32.44 USD |
-1.37
|
₹407.08B 4.92B USD | ₹21.86K 264.51 USD | ₹2,663.70 32.23 USD | ₹2,728.40 33.01 USD | ₹407.08B 4.92B USD | 30.82 | ₹87.00 1.05 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €11.90 13.01 USD |
0
|
€4.50B 4.92B USD | €170.00 185.83 USD | €11.80 12.9 USD | €11.90 13.01 USD | €4.50B 4.92B USD | 14.33 | €0.83 0.91 USD | ||
| ATCO Ltd. 8A6.F | €44.60 48.75 USD |
+1.36
|
€4.50B 4.92B USD | €100.00 109.31 USD | €44.60 48.75 USD | €44.60 48.75 USD | €4.50B 4.92B USD | 51.86 | €0.86 0.94 USD | ||
| PI Industries Limited PIIND.NS | ₹2,680.80 32.43 USD |
-1.37
|
₹406.69B 4.92B USD | ₹209.21K 2.53K USD | ₹2,663.40 32.22 USD | ₹2,727.00 32.99 USD | ₹406.69B 4.92B USD | 30.82 | ₹86.97 1.05 USD | ||
| Minth MNTHY | $83.94 — |
-8.22
|
$4.92B — | $3.10K — | $82.54 — | $84.24 — | $4.92B — | 12.21 | $6.87 — | ||
| Lyft, Inc. LY0.DE | €11.85 12.95 USD |
+4.41
|
€4.50B 4.92B USD | €707.00 772.85 USD | €11.55 12.63 USD | €11.85 12.95 USD | €4.50B 4.92B USD | 2.01 | €5.89 6.44 USD | ||
| FDJ United LFDJF | $26.43 — |
0
|
$4.92B — | $1.69K — | $28.02 — | $29.55 — | $4.92B — | 24.02 | $1.10 — | ||
| China National Building Material Company CBUMY | $32.38 — |
0
|
$4.92B — | $1.00 — | $30.28 — | $30.28 — | $4.92B — | 0 | -$3.57 — | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 518.00 75.95 USD |
-2.45
|
DKK 33.53B 4.92B USD | DKK 331.00 48.53 USD | DKK 511.00 74.92 USD | DKK 518.00 75.95 USD | DKK 33.53B 4.92B USD | 92.50 | DKK 5.60 0.82 USD | ||
| Tosoh Corporation TOS.F | €14.60 15.96 USD |
-1.35
|
€4.50B 4.91B USD | €6.00 6.56 USD | €14.60 15.96 USD | €14.60 15.96 USD | €4.50B 4.91B USD | 21.47 | €0.68 0.74 USD | ||
| China Railway Signal & Communication Corporation Limited CRYYF | $0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 9.27 | $0.05 — | ||
| ACM Research, Inc. 813.F | €65.00 71.05 USD |
-5.8
|
€4.49B 4.91B USD | €18.00 19.68 USD | €65.00 71.05 USD | €65.00 71.05 USD | €4.49B 4.91B USD | 58.03 | €1.12 1.22 USD | ||
| Johnson Electric JEHLY | $47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
| RTL Group S.A. RRTU.F | €2.90 3.17 USD |
-0.68
|
€4.49B 4.91B USD | €6.00K 6.56K USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.49B 4.91B USD | 290.00 | €0.01 0.01 USD | ||
| Atlas Arteria MAQAF | $3.38 — |
-7.14
|
$4.90B — | $375.00 — | $3.45 — | $3.45 — | $4.90B — | 26.00 | $0.13 — | ||
| Astral Limited ASTRAL.BO | ₹1,508.95 18.26 USD |
-0.62
|
₹405.38B 4.9B USD | ₹17.36K 209.99 USD | ₹1,495.40 18.09 USD | ₹1,548.00 18.73 USD | ₹405.38B 4.9B USD | 75.29 | ₹20.04 0.24 USD | ||
| Investec Group IVKA.F | €7.10 7.76 USD |
-5.96
|
€4.49B 4.9B USD | €145.00 158.5 USD | €7.10 7.76 USD | €7.10 7.76 USD | €4.49B 4.9B USD | 8.16 | €0.87 0.95 USD | ||
| Barratt Redrow BTDPF | $3.50 — |
0
|
$4.90B — | $1.00K — | $3.50 — | $3.50 — | $4.90B — | 17.50 | $0.20 — | ||
| Warrior Met Coal, Inc. WJ4.F | €84.90 92.81 USD |
-5.44
|
€4.48B 4.9B USD | €20.00 21.86 USD | €84.90 92.81 USD | €84.90 92.81 USD | €4.48B 4.9B USD | 37.90 | €2.24 2.45 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,094.45 25.34 USD |
-2.25
|
₹405.02B 4.9B USD | ₹7.35K 88.92 USD | ₹2,063.60 24.97 USD | ₹2,178.00 26.35 USD | ₹405.02B 4.9B USD | 30.89 | ₹67.80 0.82 USD | ||
| Seaboard Corporation S0V.F | €4,680.00 5115.87 USD |
+2.63
|
€4.48B 4.9B USD | €8.00 8.75 USD | €4,680.00 5115.87 USD | €4,680.00 5115.87 USD | €4.48B 4.9B USD | 8.97 | €521.66 570.24 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,094.60 25.34 USD |
-2.21
|
₹404.92B 4.9B USD | ₹98.78K 1.2K USD | ₹2,053.50 24.84 USD | ₹2,180.00 26.37 USD | ₹404.92B 4.9B USD | 32.59 | ₹64.26 0.78 USD | ||
| Lyft, Inc. LY0.F | €11.80 12.9 USD |
-2.88
|
€4.48B 4.9B USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €4.48B 4.9B USD | 2.00 | €5.89 6.44 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,950.00 14.13 USD |
-2.85
|
ARS 4.14T 4.9B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.14T 4.9B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥3,490 23.56 USD |
-1.25
|
¥725B 4.89B USD | ¥284K 1.92K USD | ¥3,450 23.29 USD | ¥3,520 23.76 USD | ¥725B 4.89B USD | 18.28 | ¥191 1.29 USD | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
| Embassy Office Parks REIT EMBASSY.BO | ₹426.51 5.16 USD |
-0.45
|
₹404.29B 4.89B USD | ₹1.76M 21.35K USD | ₹425.40 5.15 USD | ₹428.92 5.19 USD | ₹404.29B 4.89B USD | 119.80 | ₹3.56 0.04 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €2.79 3.05 USD |
+4.88
|
€4.47B 4.89B USD | €100.00 109.31 USD | €2.79 3.05 USD | €2.79 3.05 USD | €4.47B 4.89B USD | 0 | -€1.53 -1.6 USD | ||
| Husqvarna AB (publ) HUQVF | $8.55 — |
+30.89
|
$4.89B — | $1.00 — | $8.77 — | $8.77 — | $4.89B — | 38.86 | $0.22 — | ||
| Dolby Laboratories, Inc. FUO.F | €47.24 51.64 USD |
+2.87
|
€4.47B 4.89B USD | €50.00 54.66 USD | €46.12 50.42 USD | €47.24 51.64 USD | €4.47B 4.89B USD | 21.76 | €2.17 2.37 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,315.00 137.08 USD |
-0.24
|
MX$82.49B 4.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$82.49B 4.88B USD | 21.32 | MX$108.57 6.43 USD | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.74 0.81 USD |
+0.68
|
€4.47B 4.88B USD | €3.39K 3.71K USD | €0.74 0.8 USD | €0.74 0.81 USD | €4.47B 4.88B USD | 6.72 | €0.11 0.12 USD | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $8.37 — |
0
|
$4.88B — | $1.00 — | $7.72 — | $7.72 — | $4.88B — | 9.62 | $0.87 — | ||
| Balfour Beatty plc BIH.F | €9.35 10.22 USD |
-2.6
|
€4.46B 4.88B USD | €569.00 621.99 USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.46B 4.88B USD | 15.58 | €0.60 0.66 USD | ||
| LEENO Industrial Inc. 058470.KQ | ₩85,100 64.24 USD |
-9.56
|
₩6T 4.88B USD | ₩930K 702.18 USD | ₩85,100 64.24 USD | ₩92,500 69.82 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | R$899.99 182.41 USD |
0
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$899.99 182.41 USD | R$899.99 182.41 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
| Kobe Steel KBSTF | $12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.26 | $1.49 — | ||
| Burberry Group plc BB2.F | €12.41 13.56 USD |
-4.02
|
€4.46B 4.87B USD | €500.00 546.57 USD | €12.41 13.56 USD | €12.41 13.56 USD | €4.46B 4.87B USD | 177.21 | €0.07 0.08 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩82,400 62.2 USD |
-6.47
|
₩6T 4.87B USD | ₩200K 150.98 USD | ₩81,000 61.14 USD | ₩84,500 63.78 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
| PLDT Inc. PHTCF | $22.50 — |
+9.65
|
$4.87B — | $110.00 — | $22.50 — | $22.50 — | $4.87B — | 10.61 | $2.12 — | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
| Acushnet Holdings Corp. 163.F | €76.00 83.08 USD |
-1.94
|
€4.45B 4.86B USD | €2.00 2.19 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.45B 4.86B USD | 30.89 | €2.46 2.69 USD | ||
| Mapletree Logistics Trust MAPGF | $0.95 — |
0
|
$4.86B — | $500.00 — | $0.98 — | $0.98 — | $4.86B — | 23.75 | $0.04 — | ||
| ADT Inc. 541.F | €5.85 6.39 USD |
0
|
€4.45B 4.86B USD | €228.00 249.23 USD | €5.85 6.39 USD | €5.85 6.39 USD | €4.45B 4.86B USD | 9.00 | €0.65 0.71 USD | ||
| Enagás, S.A. EG4.F | €17.11 18.7 USD |
+0.88
|
€4.45B 4.86B USD | €176.00 192.39 USD | €17.07 18.66 USD | €17.11 18.7 USD | €4.45B 4.86B USD | 13.57 | €1.26 1.38 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCY | $22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.68 | $4.79 — | ||
| Golar LNG Limited G2O.F | €43.70 47.77 USD |
-0.23
|
€4.45B 4.86B USD | €1.00 1.09 USD | €43.70 47.77 USD | €43.70 47.77 USD | €4.45B 4.86B USD | 37.67 | €1.16 1.27 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €360.00 393.53 USD |
-9.09
|
€4.44B 4.86B USD | €5.00 5.47 USD | €360.00 393.53 USD | €360.00 393.53 USD | €4.44B 4.86B USD | 45.45 | €7.92 8.66 USD | ||
| Trend Micro Incorporated TMI.F | €33.93 37.09 USD |
-5.17
|
€4.44B 4.86B USD | €1.00 1.09 USD | €33.93 37.09 USD | €33.93 37.09 USD | €4.44B 4.86B USD | 24.23 | €1.40 1.53 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$215.01 12.73 USD |
-10.58
|
MX$81.98B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.98B 4.85B USD | 0 | -MX$94.20 -5.5 USD | ||
| Adecco Group AG AHEXF | $28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.39 | $2.09 — | ||
| Petronet LNG Limited PETRONET.BO | ₹267.30 3.23 USD |
-0.78
|
₹400.95B 4.85B USD | ₹81.51K 986.17 USD | ₹265.65 3.21 USD | ₹269.40 3.26 USD | ₹400.95B 4.85B USD | 10.24 | ₹26.08 0.32 USD | ||
| Telefónica, S.A. TEFO.BA | ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Rush Enterprises, Inc. RUNA.F | €57.00 62.31 USD |
+1.79
|
€4.43B 4.84B USD | €165.00 180.37 USD | €57.00 62.31 USD | €57.00 62.31 USD | €4.43B 4.84B USD | 20.00 | €2.85 3.12 USD | ||
| Alaska Air Group, Inc. A1LK34.SA | R$214.28 43.43 USD |
0
|
R$23.88B 4.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.88B 4.84B USD | 86.05 | R$2.49 0.5 USD | ||
| Edenred SE EDNMF | $20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.47 | $2.46 — | ||
| Balfour Beatty BAFBF | $10.14 — |
0
|
$4.84B — | $100.00 — | $11.00 — | $11.00 — | $4.84B — | 14.48 | $0.70 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $16.61 — |
0
|
$4.84B — | $300.00 — | $15.38 — | $15.38 — | $4.84B — | 17.66 | $0.94 — | ||
| West Fraser Timber Co. Ltd. WFC.F | €56.50 61.76 USD |
-0.88
|
€4.42B 4.84B USD | €16.00 17.49 USD | €56.50 61.76 USD | €56.50 61.76 USD | €4.42B 4.84B USD | 0 | -€12.85 -14.05 USD | ||
| Arkema S.A. V1S.F | €58.45 63.89 USD |
-2.01
|
€4.42B 4.84B USD | €115.00 125.71 USD | €58.45 63.89 USD | €59.35 64.88 USD | €4.42B 4.84B USD | 254.13 | €0.23 0.25 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €84.50 92.37 USD |
-7.14
|
€4.42B 4.83B USD | €92.00 100.57 USD | €84.50 92.37 USD | €84.50 92.37 USD | €4.42B 4.83B USD | 94.94 | €0.89 0.97 USD | ||
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.42B 4.83B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.42B 4.83B USD | 7.28 | €8.85 9.67 USD | ||
| Convatec Group PLC 2CV.F | €2.26 2.47 USD |
-4.24
|
€4.42B 4.83B USD | €700.00 765.19 USD | €2.26 2.47 USD | €2.26 2.47 USD | €4.42B 4.83B USD | 32.28 | €0.07 0.08 USD | ||
| Arkema S.A. AKE.VI | €58.35 63.78 USD |
-3.39
|
€4.42B 4.83B USD | €0.00 0 USD | €58.35 63.78 USD | €58.75 64.22 USD | €4.42B 4.83B USD | 253.69 | €0.23 0.25 USD | ||
| PT Bank Permata Tbk 85C.F | €0.12 0.13 USD |
-2.4
|
€4.41B 4.83B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.41B 4.83B USD | 0 | €0.00 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩158,800 119.87 USD |
-8.63
|
₩6T 4.82B USD | ₩589K 444.74 USD | ₩151,500 114.36 USD | ₩174,700 131.87 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| Johnson Matthey Plc JMPLY | $57.53 — |
+0.35
|
$4.82B — | $600.00 — | $57.03 — | $57.53 — | $4.82B — | 0 | -$1.46 — | ||
| Valmet Oyj VLMTY | $26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.33 | $1.60 — | ||
| EPAM Systems, Inc. E3M.F | €84.32 92.17 USD |
-0.92
|
€4.41B 4.82B USD | €118.00 128.99 USD | €84.32 92.17 USD | €84.32 92.17 USD | €4.41B 4.82B USD | 14.07 | €5.99 6.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||