Page de résultat 342 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 858.00 82.31 USD |
+1.06
|
NOK 35.60B 3.42B USD | NOK 11.79K 1.13K USD | NOK 847.00 81.25 USD | NOK 865.00 82.98 USD | NOK 35.60B 3.42B USD | 6.94 | NOK 123.61 11.86 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€39.80 45.94 USD |
+0.51
|
€2.96B 3.42B USD | €16.00 18.47 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.96B 3.42B USD | 331.66 | €0.12 0.14 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$57.62B 3.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$57.62B 3.41B USD | 30.68 | MX$22.49 1.33 USD | ||
IGO
IIDDY
US
|
$9.01 — |
0
|
$3.41B — | $100.00 — | $9.01 — | $9.01 — | $3.41B — | 34.65 | $0.26 — | ||
TORM plc
0RG4.IL
GB
|
DKK 275.25 40.36 USD |
+2.99
|
DKK 23.23B 3.41B USD | DKK 36.55K 5.36K USD | DKK 265.20 38.88 USD | DKK 282.60 41.44 USD | DKK 23.23B 3.41B USD | 4.19 | DKK 65.63 9.62 USD | ||
Kraftia Corporation
1959.T
JP
|
¥7,808 48.15 USD |
+0.58
|
¥552B 3.41B USD | ¥143K 879.91 USD | ¥7,712 47.55 USD | ¥7,847 48.39 USD | ¥552B 3.41B USD | 13.55 | ¥576 3.55 USD | ||
ITV
ITVPF
US
|
$0.93 — |
+0.14
|
$3.40B — | $200.00 — | $0.93 — | $0.93 — | $3.40B — | 11.64 | $0.08 — | ||
THOR Industries, Inc.
TIV.F
DE
|
€57.10 65.91 USD |
-3.22
|
€2.95B 3.4B USD | €6.00 6.93 USD | €57.10 65.91 USD | €57.10 65.91 USD | €2.95B 3.4B USD | 20.03 | €2.85 3.29 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€29.80 34.4 USD |
+1.36
|
€2.95B 3.4B USD | €810.00 935.01 USD | €29.20 33.71 USD | €30.40 35.09 USD | €2.95B 3.4B USD | 27.09 | €1.10 1.27 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Tomra Systems
TMRAF
US
|
$11.50 — |
+20.04
|
$3.40B — | $200.00 — | $11.50 — | $11.50 — | $3.40B — | 35.93 | $0.32 — | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€83.00 95.81 USD |
+0.61
|
€2.95B 3.4B USD | €117.00 135.06 USD | €83.00 95.81 USD | €83.00 95.81 USD | €2.95B 3.4B USD | 34.29 | €2.42 2.79 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.90 1.03 USD |
+0.67
|
€2.94B 3.4B USD | €2.85K 3.29K USD | €0.90 1.03 USD | €0.90 1.03 USD | €2.94B 3.4B USD | 17.89 | €0.05 0.06 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.20 12.93 USD |
0
|
€2.94B 3.4B USD | €5.00 5.77 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.94B 3.4B USD | 8.75 | €1.28 1.48 USD | ||
First Capital REIT
FCXXF
US
|
$15.98 — |
0
|
$3.40B — | $146.00 — | $15.98 — | $15.98 — | $3.40B — | 4.59 | $3.48 — | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€60.50 69.84 USD |
+1.68
|
€2.94B 3.4B USD | €250.00 288.58 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.94B 3.4B USD | 22.16 | €2.73 3.15 USD | ||
Gentera
CMPRF
US
|
$2.15 — |
+6.97
|
$3.40B — | $1.00K — | $2.15 — | $2.15 — | $3.40B — | 7.16 | $0.30 — | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.04 4.66 USD |
-0.49
|
€2.94B 3.4B USD | €500.00 577.17 USD | €4.04 4.66 USD | €4.04 4.66 USD | €2.94B 3.4B USD | 26.93 | €0.15 0.17 USD | ||
TravelSky
TSYHY
US
|
$11.50 — |
+2.11
|
$3.39B — | $200.00 — | $11.40 — | $11.50 — | $3.39B — | 9.58 | $1.20 — | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,355 7.47 USD |
+0.14
|
CLP 3T 3.39B USD | CLP 24K 24.61 USD | CLP 7,309 7.42 USD | CLP 7,363 7.48 USD | CLP 3T 3.39B USD | 5.25 | CLP 1K 1.42 USD | ||
Sany Heavy Equipment
SNYYF
US
|
$1.03 — |
+3
|
$3.39B — | $10.00K — | $1.03 — | $1.03 — | $3.39B — | 17.16 | $0.06 — | ||
Yamaha Corporation
YHA.F
DE
|
€6.67 7.7 USD |
+0.06
|
€2.93B 3.39B USD | €2.00 2.31 USD | €6.67 7.7 USD | €6.67 7.7 USD | €2.93B 3.39B USD | 22.22 | €0.30 0.35 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.50 4.04 USD |
-1.02
|
€2.93B 3.38B USD | €722.00 833.43 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.93B 3.38B USD | 0 | -€0.41 -0.4 USD | ||
Braze, Inc.
K43.F
DE
|
€25.80 29.78 USD |
+2.38
|
€2.93B 3.38B USD | €115.00 132.75 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.93B 3.38B USD | 0 | -€0.96 -1.1 USD | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,791.80 21.68 USD |
-1.18
|
₹279.49B 3.38B USD | ₹219.68K 2.66K USD | ₹1,782.00 21.56 USD | ₹1,836.30 22.22 USD | ₹279.49B 3.38B USD | 20.43 | ₹87.68 1.06 USD | ||
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 0 | R$0.00 0 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€10.89 12.57 USD |
-0.64
|
€2.93B 3.38B USD | €1.00K 1.15K USD | €10.89 12.57 USD | €10.89 12.57 USD | €2.93B 3.38B USD | 36.29 | €0.30 0.35 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.64 USD |
-2.63
|
€2.93B 3.38B USD | €2.00 2.31 USD | €0.56 0.64 USD | €0.56 0.64 USD | €2.93B 3.38B USD | 9.25 | €0.06 0.07 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,790.00 21.66 USD |
-1.23
|
₹279.21B 3.38B USD | ₹12.15K 146.98 USD | ₹1,783.80 21.58 USD | ₹1,832.80 22.17 USD | ₹279.21B 3.38B USD | 21.47 | ₹83.34 1.01 USD | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — | ||
Santen Pharmaceutical
SNPHY
US
|
$10.51 — |
-0.66
|
$3.38B — | $140.00 — | $10.51 — | $10.51 — | $3.38B — | 13.64 | $0.77 — | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,900 31.63 USD |
+1.7
|
₩4T 3.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€79.65 91.94 USD |
+1.14
|
€2.92B 3.37B USD | €1.04K 1.2K USD | €77.50 89.46 USD | €80.70 93.15 USD | €2.92B 3.37B USD | 48.86 | €1.63 1.88 USD | ||
First Advantage Corporation
0MS.F
DE
|
€17.00 19.62 USD |
+2.41
|
€2.92B 3.37B USD | €500.00 577.17 USD | €16.90 19.51 USD | €17.00 19.62 USD | €2.92B 3.37B USD | 141.66 | €0.12 0.14 USD | ||
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
American States Water Company
FDK.F
DE
|
€73.65 85.02 USD |
+1.87
|
€2.92B 3.37B USD | €7.00 8.08 USD | €73.00 84.27 USD | €73.65 85.02 USD | €2.92B 3.37B USD | 23.45 | €3.14 3.62 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — | ||
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.40 36.25 USD |
+1.29
|
€2.91B 3.36B USD | €0.00 0 USD | €31.00 35.78 USD | €31.40 36.25 USD | €2.91B 3.36B USD | 17.06 | €1.84 2.12 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€52.80 60.95 USD |
-0.19
|
€2.91B 3.36B USD | €2.02K 2.33K USD | €52.80 60.95 USD | €53.40 61.64 USD | €2.91B 3.36B USD | 0 | -€8.52 -9.8 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.00 1.15 USD |
-0.5
|
€2.91B 3.36B USD | €557.00 642.96 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.91B 3.36B USD | 9.94 | €0.10 0.12 USD | ||
Jet2 plc
DG1.F
DE
|
€16.20 18.7 USD |
+0.62
|
€2.91B 3.36B USD | €52.00 60.03 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.91B 3.36B USD | 6.89 | €2.35 2.71 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.95 6.87 USD |
-0.83
|
€2.91B 3.36B USD | €750.00 865.75 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.91B 3.36B USD | 22.88 | €0.26 0.3 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$124.90 25.32 USD |
+0.73
|
R$16.55B 3.35B USD | R$1.40K 283.76 USD | R$124.00 25.13 USD | R$125.00 25.34 USD | R$16.55B 3.35B USD | 11.02 | R$11.33 2.3 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€12.00 13.85 USD |
0
|
€2.90B 3.35B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.90B 3.35B USD | 12.63 | €0.95 1.1 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€115.00 132.75 USD |
+0.88
|
€2.90B 3.35B USD | €196.00 226.25 USD | €111.00 128.13 USD | €115.00 132.75 USD | €2.90B 3.35B USD | 21.41 | €5.37 6.2 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.60 7.62 USD |
+1.54
|
€2.90B 3.35B USD | €5.00 5.77 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.90B 3.35B USD | 21.99 | €0.30 0.35 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,778 17.13 USD |
+0.45
|
¥543B 3.35B USD | ¥651K 4.01K USD | ¥2,771 17.09 USD | ¥2,809 17.32 USD | ¥543B 3.35B USD | 9.84 | ¥282 1.74 USD | ||
NSK
NPSKF
US
|
$6.84 — |
0
|
$3.35B — | $100.00 — | $7.30 — | $7.30 — | $3.35B — | 16.69 | $0.41 — | ||
China Feihe
CFEIY
US
|
$3.80 — |
0
|
$3.35B — | $200.00 — | $3.80 — | $3.80 — | $3.35B — | 14.07 | $0.27 — | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€33.12 38.23 USD |
+2.86
|
€2.90B 3.35B USD | €0.00 0 USD | €32.56 37.59 USD | €33.12 38.23 USD | €2.90B 3.35B USD | 24.17 | €1.37 1.58 USD | ||
Serco Group plc
SEO.F
DE
|
€3.01 3.48 USD |
+1.01
|
€2.90B 3.35B USD | €518.00 597.95 USD | €3.01 3.48 USD | €3.01 3.48 USD | €2.90B 3.35B USD | 16.74 | €0.18 0.21 USD | ||
CareDx, Inc.
1K9.F
DE
|
€56.00 64.64 USD |
+1.82
|
€2.90B 3.34B USD | €163.00 188.16 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.90B 3.34B USD | 32.00 | €1.75 2.02 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 830.00 0.05 USD |
-3.49
|
IDR 52.28T 3.34B USD | IDR 32.38M 2.07K USD | IDR 825.00 0.05 USD | IDR 870.00 0.06 USD | IDR 52.28T 3.34B USD | 4.90 | IDR 169.18 0.01 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — | ||
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — | ||
QinetiQ
QNTQF
US
|
$6.55 — |
+1.39
|
$3.34B — | $22.00 — | $6.55 — | $6.55 — | $3.34B — | 24.25 | $0.27 — | ||
Megaport
MGPPF
US
|
$13.75 — |
-5.5
|
$3.34B — | $200.00 — | $14.55 — | $14.55 — | $3.34B — | 0 | -$0.15 — | ||
Vidrala, S.A.
0NV7.IL
GB
|
€88.70 102.39 USD |
+0.57
|
€2.89B 3.34B USD | €26.00 30.01 USD | €87.70 101.24 USD | €88.80 102.5 USD | €2.89B 3.34B USD | 12.83 | €6.91 7.98 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.20 11.77 USD |
-0.97
|
€2.89B 3.34B USD | €200.00 230.87 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.89B 3.34B USD | 21.70 | €0.47 0.54 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.58 1.82 USD |
+1.28
|
€2.89B 3.34B USD | €3.20K 3.69K USD | €1.58 1.82 USD | €1.58 1.82 USD | €2.89B 3.34B USD | 6.86 | €0.23 0.27 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹301.60 3.65 USD |
+3.29
|
₹275.84B 3.34B USD | ₹366.65K 4.44K USD | ₹294.60 3.56 USD | ₹305.75 3.7 USD | ₹275.84B 3.34B USD | 27.29 | ₹11.05 0.13 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.21 25.18 USD |
-1.41
|
R$16.46B 3.34B USD | R$100.00 20.27 USD | R$124.21 25.18 USD | R$124.21 25.18 USD | R$16.46B 3.34B USD | 10.96 | R$11.33 2.3 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€19.80 22.86 USD |
-0.6
|
€2.89B 3.33B USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.89B 3.33B USD | 40.40 | €0.49 0.57 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,677 22.67 USD |
+1.24
|
¥540B 3.33B USD | ¥251K 1.55K USD | ¥3,605 22.23 USD | ¥3,696 22.79 USD | ¥540B 3.33B USD | 0 | -¥42 -0.2 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
TowneBank
3T8.F
DE
|
€31.20 36.02 USD |
+0.65
|
€2.88B 3.33B USD | €150.00 173.15 USD | €30.80 35.55 USD | €31.40 36.25 USD | €2.88B 3.33B USD | 18.13 | €1.72 1.99 USD | ||
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩266,500 201.16 USD |
-9.81
|
₩4T 3.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€39.37 45.45 USD |
+0.46
|
€2.88B 3.33B USD | €115.00 132.75 USD | €39.37 45.45 USD | €39.37 45.45 USD | €2.88B 3.33B USD | 23.02 | €1.71 1.97 USD | ||
|
Kingdee International Software
KGDEY
US
|
$95.28 — |
+4.4
|
$3.32B — | $1.00 — | $95.28 — | $95.28 — | $3.32B — | 95.28 | $1.00 — | ||
|
Metallurgical Corp of China
MLLUY
US
|
$3.21 — |
0
|
$3.32B — | $217.00 — | $2.96 — | $3.66 — | $3.32B — | 0 | -$0.11 — | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩262,500 198.14 USD |
-2.6
|
₩4T 3.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 241.20 35.37 USD |
+3.08
|
DKK 22.64B 3.32B USD | DKK 11.65K 1.71K USD | DKK 237.40 34.81 USD | DKK 241.20 35.37 USD | DKK 22.64B 3.32B USD | 17.11 | DKK 14.09 2.07 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€29.60 34.17 USD |
-1.33
|
€2.88B 3.32B USD | €1.00 1.15 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.88B 3.32B USD | 10.92 | €2.71 3.13 USD | ||
Guangzhou Automobile
GNZUF
US
|
$0.33 — |
-1.36
|
$3.32B — | $250.00 — | $0.33 — | $0.33 — | $3.32B — | 0 | -$0.15 — | ||
Cohu, Inc.
CU3.F
DE
|
€60.74 70.11 USD |
0
|
€2.88B 3.32B USD | €10.00 11.54 USD | €60.74 70.11 USD | €60.74 70.11 USD | €2.88B 3.32B USD | 0 | -€0.67 -0.7 USD | ||
Eurazeo SE
EUQ.F
DE
|
€45.48 52.5 USD |
+0.13
|
€2.87B 3.32B USD | €22.00 25.4 USD | €45.48 52.5 USD | €46.00 53.1 USD | €2.87B 3.32B USD | 0 | -€1.59 -1.8 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹417.00 5.05 USD |
-1.4
|
₹274.25B 3.32B USD | ₹112.34K 1.36K USD | ₹415.20 5.02 USD | ₹429.25 5.19 USD | ₹274.25B 3.32B USD | 76.37 | ₹5.46 0.07 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,238 44.63 USD |
+0.44
|
¥538B 3.32B USD | ¥237K 1.46K USD | ¥7,166 44.19 USD | ¥7,251 44.71 USD | ¥538B 3.32B USD | 331.25 | ¥22 0.13 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$14.14 — |
+7.41
|
$3.32B — | $8.00 — | $13.94 — | $14.14 — | $3.32B — | 6.51 | $2.17 — | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 15,850.00 18.74 USD |
-0.56
|
ARS 2.80T 3.31B USD | ARS 84.29K 99.63 USD | ARS 15,750.00 18.62 USD | ARS 16,000.00 18.91 USD | ARS 2.80T 3.31B USD | 0.23 | ARS 68.86K 81.39 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — | ||
ITV plc
IJ70.F
DE
|
€7.85 9.06 USD |
0
|
€2.87B 3.31B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.87B 3.31B USD | 11.05 | €0.71 0.82 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€52.00 60.03 USD |
+1.17
|
€2.87B 3.31B USD | €340.00 392.47 USD | €52.00 60.03 USD | €53.00 61.18 USD | €2.87B 3.31B USD | 0 | -€8.52 -9.8 USD | ||
Tate & Lyle
TATYY
US
|
$29.90 — |
+0.17
|
$3.31B — | $107.00 — | $29.86 — | $29.90 — | $3.31B — | 25.77 | $1.16 — | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€68.40 78.96 USD |
+3.95
|
€2.86B 3.3B USD | €35.00 40.4 USD | €67.80 78.26 USD | €68.40 78.96 USD | €2.86B 3.3B USD | 0 | -€2.96 -3.4 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.33 0.38 USD |
-0.61
|
€2.86B 3.3B USD | €43.93K 50.71K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.86B 3.3B USD | 5.43 | €0.06 0.07 USD | ||
|
Citizen Watch
CHCLY
US
|
$67.70 — |
+1.2
|
$3.30B — | $70.00 — | $67.70 — | $67.70 — | $3.30B — | 16.55 | $4.09 — | ||
Dowa
DWMNF
US
|
$55.84 — |
0
|
$3.30B — | $500.00 — | $56.60 — | $56.60 — | $3.30B — | 6.44 | $8.66 — | ||
Kyushu Railway Company
KRH.F
DE
|
€18.60 21.47 USD |
0
|
€2.86B 3.3B USD | €50.00 57.72 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.86B 3.3B USD | 11.00 | €1.69 1.95 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.30 0.35 USD |
+0.67
|
€2.86B 3.3B USD | €1.00 1.15 USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.86B 3.3B USD | 15.00 | €0.02 0.02 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€30.80 35.55 USD |
0
|
€2.86B 3.3B USD | €2.00K 2.31K USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.86B 3.3B USD | 16.73 | €1.84 2.12 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.11 2.43 USD |
+0.29
|
€2.86B 3.3B USD | €2.00 2.31 USD | €2.11 2.43 USD | €2.11 2.43 USD | €2.86B 3.3B USD | 26.32 | €0.08 0.09 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.29 21.11 USD |
+0.16
|
€2.86B 3.3B USD | €4.54K 5.24K USD | €18.22 21.03 USD | €18.30 21.12 USD | €2.86B 3.3B USD | 17.58 | €1.04 1.2 USD | ||
M/I Homes, Inc.
4MI.F
DE
|
€113.00 130.44 USD |
-2.59
|
€2.86B 3.3B USD | €150.00 173.15 USD | €113.00 130.44 USD | €113.00 130.44 USD | €2.86B 3.3B USD | 11.25 | €10.04 11.59 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
