Result Page 342 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spirax Group plc 1LNB.F | €78.00 85.26 USD |
0
|
€5.82B 6.36B USD | €430.00 470.05 USD | €78.00 85.26 USD | €78.00 85.26 USD | €5.82B 6.36B USD | 30.95 | €2.52 2.75 USD | ||
| Ormat Technologies, Inc. HNM.F | €95.72 104.63 USD |
+0.8
|
€5.82B 6.36B USD | €241.00 263.45 USD | €95.72 104.63 USD | €95.72 104.63 USD | €5.82B 6.36B USD | 50.91 | €1.88 2.06 USD | ||
| Delivery Hero SE DHER.F | €19.67 21.5 USD |
+6.27
|
€5.81B 6.35B USD | €28.00 30.61 USD | €18.52 20.24 USD | €19.67 21.5 USD | €5.81B 6.35B USD | 0 | -€1.86 -2.03 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| YTL Corporation Berhad 1773.T | ¥81 0.55 USD |
-1.22
|
¥940B 6.34B USD | ¥7K 47.25 USD | ¥81 0.55 USD | ¥82 0.55 USD | ¥940B 6.34B USD | 13.34 | ¥6 0.04 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.54 3.87 USD |
-4
|
€5.80B 6.34B USD | €3.00K 3.28K USD | €3.54 3.87 USD | €3.64 3.98 USD | €5.80B 6.34B USD | 0 | -€2.56 -2.7 USD | ||
| ESAB Corporation O03.F | €95.50 104.39 USD |
0
|
€5.80B 6.34B USD | €15.00 16.4 USD | €95.50 104.39 USD | €96.00 104.94 USD | €5.80B 6.34B USD | 24.86 | €3.84 4.2 USD | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| Union Electric Company UEPEN | $62.04 — |
0
|
$6.34B — | $200.00 — | $59.75 — | $59.80 — | $6.34B — | 12.15 | $5.10 — | ||
| Krystal Biotech, Inc. 4KB.SG | €199.80 218.41 USD |
+8.38
|
€5.79B 6.33B USD | €0.00 0 USD | €199.80 218.41 USD | €199.80 218.41 USD | €5.79B 6.33B USD | 34.93 | €5.72 6.25 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.81 1.98 USD |
-2.16
|
€5.79B 6.33B USD | €595.00 650.42 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.33B USD | 4.89 | €0.37 0.4 USD | ||
| Yuhan Corporation 000105.KS | ₩104,300 78.73 USD |
-0.19
|
₩8T 6.33B USD | ₩2K 1.67 USD | ₩103,800 78.35 USD | ₩105,200 79.41 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
| PT Unilever Indonesia Tbk UNLRY | $3.18 — |
-0.62
|
$6.33B — | $300.00 — | $3.18 — | $3.18 — | $6.33B — | 26.50 | $0.12 — | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹821.30 9.94 USD |
+0.89
|
₹523.16B 6.33B USD | ₹26.36K 318.96 USD | ₹756.10 9.15 USD | ₹840.00 10.16 USD | ₹523.16B 6.33B USD | 39.71 | ₹20.68 0.25 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,835.20 22.2 USD |
+0.14
|
₹523.03B 6.33B USD | ₹3.37K 40.72 USD | ₹1,820.05 22.02 USD | ₹1,875.05 22.68 USD | ₹523.03B 6.33B USD | 36.55 | ₹50.21 0.61 USD | ||
| Clearway Energy, Inc. NY4B.F | €27.20 29.73 USD |
-0.73
|
€5.78B 6.32B USD | €10.00 10.93 USD | €27.20 29.73 USD | €27.20 29.73 USD | €5.78B 6.32B USD | 13.46 | €2.02 2.21 USD | ||
| Investec IVTJF | $7.08 — |
0
|
$6.32B — | $1.50K — | $6.96 — | $6.96 — | $6.32B — | 8.13 | $0.87 — | ||
| Burberry BBRYF | $17.49 — |
0
|
$6.31B — | $100.00 — | $14.58 — | $14.58 — | $6.31B — | 0 | -$0.10 — | ||
| Prosperity Bancshares, Inc. PPY.F | €60.00 65.59 USD |
0
|
€5.77B 6.31B USD | €83.00 90.73 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.77B 6.31B USD | 12.47 | €4.81 5.26 USD | ||
| NICE NCSYF | $102.06 — |
0
|
$6.30B — | $100.00 — | $102.06 — | $102.06 — | $6.30B — | 11.59 | $8.80 — | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,232.00 123.79 USD |
-1.07
|
₹520.84B 6.3B USD | ₹13.26K 160.39 USD | ₹10,227.50 123.74 USD | ₹10,515.60 127.22 USD | ₹520.84B 6.3B USD | 74.94 | ₹136.52 1.65 USD | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $10.00 — | $56.07 — | $56.07 — | $6.30B — | 31.64 | $1.51 — | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,725.40 57.17 USD |
-2.52
|
₹520.80B 6.3B USD | ₹1.31K 15.87 USD | ₹4,718.60 57.09 USD | ₹4,989.95 60.37 USD | ₹520.80B 6.3B USD | 26.41 | ₹178.88 2.16 USD | ||
| PJT Partners Inc. 1PJ.F | €145.00 158.5 USD |
+1.4
|
€5.76B 6.3B USD | €50.00 54.66 USD | €145.00 158.5 USD | €145.00 158.5 USD | €5.76B 6.3B USD | 25.84 | €5.61 6.13 USD | ||
| Compagnie de l'Odet 49F.SG | €1,340.00 1464.8 USD |
+0.15
|
€5.76B 6.3B USD | €0.00 0 USD | €1,340.00 1464.8 USD | €1,340.00 1464.8 USD | €5.76B 6.3B USD | 27.66 | €48.44 52.95 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.65 53.18 USD |
-0.1
|
€5.76B 6.3B USD | €2.00 2.19 USD | €48.65 53.18 USD | €48.65 53.18 USD | €5.76B 6.3B USD | 8.59 | €5.66 6.19 USD | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.60 | $1.64 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹866.00 10.48 USD |
-2.12
|
₹520.28B 6.29B USD | ₹27.35K 330.83 USD | ₹858.85 10.39 USD | ₹889.60 10.76 USD | ₹520.28B 6.29B USD | 26.24 | ₹33.00 0.4 USD | ||
| Urban Outfitters, Inc. UOF.F | €64.16 70.14 USD |
-4.5
|
€5.76B 6.29B USD | €30.00 32.79 USD | €64.16 70.14 USD | €64.16 70.14 USD | €5.76B 6.29B USD | 14.13 | €4.54 4.96 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$31.02B 6.29B USD | R$0.00 0 USD | R$249.15 50.5 USD | R$249.15 50.5 USD | R$31.02B 6.29B USD | 12.43 | R$20.03 4.06 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩74,100 55.93 USD |
-1.33
|
₩8T 6.29B USD | ₩4M 3.06K USD | ₩73,200 55.25 USD | ₩77,800 58.73 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 184.50 7.96 USD |
-2.84
|
CZK 145.56B 6.28B USD | CZK 65.00 2.8 USD | CZK 184.50 7.96 USD | CZK 184.50 7.96 USD | CZK 145.56B 6.28B USD | 7.55 | CZK 24.41 1.05 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.12 5.01 USD |
0
|
NZ$10.17B 6.28B USD | NZ$4.93K 3.04K USD | NZ$8.12 5.01 USD | NZ$8.20 5.06 USD | NZ$10.17B 6.28B USD | 27.06 | NZ$0.30 0.19 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,708.40 56.96 USD |
-2.89
|
₹518.93B 6.28B USD | ₹23.03K 278.64 USD | ₹4,703.60 56.91 USD | ₹4,848.10 58.65 USD | ₹518.93B 6.28B USD | 26.31 | ₹178.90 2.16 USD | ||
| IDACORP, Inc. IDJ.F | €106.00 115.87 USD |
-2.75
|
€5.74B 6.28B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 21.24 | €4.99 5.45 USD | ||
| Liberty Broadband Corporation 8L8C.F | €39.60 43.29 USD |
0
|
€5.74B 6.28B USD | €150.00 163.97 USD | €39.60 43.29 USD | €39.60 43.29 USD | €5.74B 6.28B USD | 5.53 | €7.16 7.83 USD | ||
| Telekom Austria AG 0NKL.IL | €8.64 9.44 USD |
-1.03
|
€5.74B 6.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.74B 6.27B USD | 9.29 | €0.93 1.02 USD | ||
| Biocon Limited BIOCON.BO | ₹388.20 4.7 USD |
-1.17
|
₹518.28B 6.27B USD | ₹163.63K 1.98K USD | ₹384.65 4.65 USD | ₹395.50 4.78 USD | ₹518.28B 6.27B USD | 97.78 | ₹3.97 0.05 USD | ||
| Land Securities Group Plc LSGOF | $7.91 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.97 | $0.44 — | ||
| CD Projekt S.A. 7CD.F | €57.38 62.72 USD |
-4.24
|
€5.73B 6.27B USD | €53.00 57.94 USD | €57.00 62.31 USD | €59.76 65.33 USD | €5.73B 6.27B USD | 42.82 | €1.34 1.46 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.00 18.58 USD |
+0.59
|
€5.73B 6.26B USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €5.73B 6.26B USD | 15.17 | €1.12 1.22 USD | ||
| Compagnie de l'Odet ODET.PA | €1,358.00 1484.48 USD |
+0.74
|
€5.73B 6.26B USD | €163.00 178.18 USD | €1,350.00 1475.73 USD | €1,370.00 1497.6 USD | €5.73B 6.26B USD | 28.01 | €48.48 53 USD | ||
| NexGen Energy Ltd. 6NE.F | €8.40 9.19 USD |
+1.25
|
€5.72B 6.25B USD | €6.65K 7.26K USD | €8.20 8.96 USD | €8.40 9.19 USD | €5.72B 6.25B USD | 0 | -€0.36 -0.3 USD | ||
| ADT Inc. 541.F | €6.95 7.6 USD |
0
|
€5.72B 6.25B USD | €700.00 765.19 USD | €6.95 7.6 USD | €7.00 7.65 USD | €5.72B 6.25B USD | 11.03 | €0.63 0.69 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩302,000 227.96 USD |
+6.53
|
₩8T 6.25B USD | ₩587K 442.94 USD | ₩282,000 212.86 USD | ₩307,000 231.73 USD | ₩8T 6.25B USD | 0 | ₩0 0 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| NICE Ltd. NSY.F | €90.00 98.38 USD |
+2.27
|
€5.71B 6.24B USD | €40.00 43.73 USD | €90.00 98.38 USD | €90.50 98.93 USD | €5.71B 6.24B USD | 11.90 | €7.56 8.26 USD | ||
| Randstad N.V. RAND.VI | €32.58 35.61 USD |
-3.92
|
€5.71B 6.24B USD | €0.00 0 USD | €32.58 35.61 USD | €33.28 36.38 USD | €5.71B 6.24B USD | 108.59 | €0.30 0.33 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €2.42 2.65 USD |
-0.82
|
€5.71B 6.24B USD | €804.00 878.88 USD | €2.42 2.65 USD | €2.44 2.67 USD | €5.71B 6.24B USD | 18.61 | €0.13 0.14 USD | ||
| Aboitiz Power ABZPF | $0.87 — |
+18.1
|
$6.23B — | $12.44K — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | ||
| Mitsui Kinzoku Company, Limited MMG.F | €99.50 108.77 USD |
+4.19
|
€5.70B 6.23B USD | €32.00 34.98 USD | €98.50 107.67 USD | €99.50 108.77 USD | €5.70B 6.23B USD | 22.01 | €4.52 4.94 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,350 16.87 USD |
+0.45
|
₩8T 6.23B USD | ₩989K 746.32 USD | ₩22,200 16.76 USD | ₩22,450 16.95 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| TAL Education Group IZZ.F | €9.35 10.22 USD |
+0.54
|
€5.69B 6.22B USD | €6.05K 6.62K USD | €9.35 10.22 USD | €9.35 10.22 USD | €5.69B 6.22B USD | 38.95 | €0.24 0.26 USD | ||
| Evonik Industries AG EVKA.F | €6.10 6.67 USD |
+0.83
|
€5.69B 6.21B USD | €163.00 178.18 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.69B 6.21B USD | 55.45 | €0.11 0.12 USD | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| Nexans S.A. NXS.F | €129.90 142 USD |
+1.48
|
€5.68B 6.21B USD | €100.00 109.31 USD | €129.90 142 USD | €129.90 142 USD | €5.68B 6.21B USD | 12.20 | €10.64 11.63 USD | ||
| Mineral Resources Limited F5J0.F | €28.20 30.83 USD |
+5.22
|
€5.68B 6.21B USD | €180.00 196.76 USD | €28.20 30.83 USD | €28.20 30.83 USD | €5.68B 6.21B USD | 0 | -€2.60 -2.8 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.90 6.45 USD |
-0.84
|
€5.68B 6.21B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €5.68B 6.21B USD | 18.43 | €0.32 0.35 USD | ||
| Storebrand ASA SKT.F | €13.37 14.62 USD |
+0.53
|
€5.67B 6.2B USD | €5.00 5.47 USD | €13.37 14.62 USD | €13.37 14.62 USD | €5.67B 6.2B USD | 14.07 | €0.95 1.04 USD | ||
| Canadian Tire Corporation, Limited YAAA.F | €106.20 116.09 USD |
+1.14
|
€5.67B 6.2B USD | €50.00 54.66 USD | €104.80 114.56 USD | €106.20 116.09 USD | €5.67B 6.2B USD | 12.15 | €8.74 9.55 USD | ||
| Federal Signal Corporation FSG.F | €92.00 100.57 USD |
-2.65
|
€5.67B 6.2B USD | €29.00 31.7 USD | €92.00 100.57 USD | €94.00 102.75 USD | €5.67B 6.2B USD | 28.04 | €3.28 3.59 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €48.60 53.13 USD |
-1.02
|
€5.67B 6.2B USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €5.67B 6.2B USD | 17.61 | €2.76 3.02 USD | ||
| Nexans S.A. NXS.DE | €129.60 141.67 USD |
-0.23
|
€5.67B 6.19B USD | €26.00 28.42 USD | €129.60 141.67 USD | €129.60 141.67 USD | €5.67B 6.19B USD | 12.18 | €10.64 11.63 USD | ||
| Triple Flag Precious Metals Corp. 3Y0.MU | €28.06 30.67 USD |
0
|
€5.66B 6.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.66B 6.19B USD | 90.51 | €0.31 0.34 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.95 38.21 USD |
+1.9
|
€5.66B 6.19B USD | €103.00 112.59 USD | €34.94 38.19 USD | €34.95 38.21 USD | €5.66B 6.19B USD | 27.51 | €1.27 1.39 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Amorepacific Corporation 090435.KS | ₩45,650 34.46 USD |
-2.46
|
₩8T 6.17B USD | ₩13K 9.74 USD | ₩45,400 34.27 USD | ₩46,800 35.33 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 182.00 5.12 USD |
-1.09
|
THB 219.35B 6.17B USD | THB 1.73M 48.79K USD | THB 181.00 5.09 USD | THB 186.00 5.23 USD | THB 219.35B 6.17B USD | 12.65 | THB 14.38 0.4 USD | ||
| S-Oil Corporation 010955.KS | ₩47,450 35.82 USD |
+0.53
|
₩8T 6.17B USD | ₩11K 8.35 USD | ₩46,400 35.02 USD | ₩47,800 36.08 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| Elis SA 7EL.F | €23.70 25.91 USD |
0
|
€5.64B 6.17B USD | €500.00 546.57 USD | €23.70 25.91 USD | €23.70 25.91 USD | €5.64B 6.17B USD | 16.01 | €1.48 1.62 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,560 14.76 USD |
-0.61
|
₩8T 6.16B USD | ₩38K 28.4 USD | ₩19,550 14.76 USD | ₩19,760 14.92 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| iShares Core S&P/TSX Capped Composite Index ETF IRSHF | $28.32 — |
+1.02
|
$6.16B — | $9.44K — | $28.32 — | $28.32 — | $6.16B — | 13.68 | $2.07 — | ||
| Beazley BZLYF | $10.24 — |
+0.99
|
$6.16B — | $2.00K — | $10.35 — | $10.35 — | $6.16B — | 6.78 | $1.51 — | ||
| First American Financial Corporation Y1F.F | €54.50 59.58 USD |
0
|
€5.64B 6.16B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.64B 6.16B USD | 13.65 | €3.99 4.36 USD | ||
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | R$94.00 19.05 USD |
0
|
R$30.38B 6.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.38B 6.16B USD | 4.27 | R$21.97 4.45 USD | ||
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$345.70 20.47 USD | MX$345.70 20.47 USD | MX$103.96B 6.16B USD | 22.98 | MX$15.04 0.89 USD | ||
| DCC plc DCC.F | €56.50 61.76 USD |
+0.89
|
€5.63B 6.16B USD | €80.00 87.45 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.63B 6.16B USD | 38.17 | €1.48 1.62 USD | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 19.88 | $1.71 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.15B — | $7.00 — | $4.70 — | $4.70 — | $6.15B — | 26.08 | $0.17 — | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.75 9.56 USD |
-2.23
|
€5.62B 6.14B USD | €10.75K 11.75K USD | €8.75 9.56 USD | €8.80 9.62 USD | €5.62B 6.14B USD | 8.75 | €1.00 1.09 USD | ||
| BOC Aviation Limited 8BO.F | €7.90 8.64 USD |
-1.25
|
€5.61B 6.13B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.61B 6.13B USD | 7.90 | €1.00 1.09 USD | ||
| Boyd Gaming Corporation BO5.F | €69.00 75.43 USD |
-0.72
|
€5.61B 6.13B USD | €8.00 8.75 USD | €69.00 75.43 USD | €70.00 76.52 USD | €5.61B 6.13B USD | 3.57 | €19.30 21.1 USD | ||
| PI Industries Limited PIIND.BO | ₹3,340.00 40.41 USD |
-1.65
|
₹506.69B 6.13B USD | ₹1.63K 19.76 USD | ₹3,338.30 40.39 USD | ₹3,392.95 41.05 USD | ₹506.69B 6.13B USD | 33.56 | ₹99.51 1.2 USD | ||
| China State Construction CCOHF | $1.16 — |
0
|
$6.13B — | $400.00 — | $1.30 — | $1.30 — | $6.13B — | 4.63 | $0.25 — | ||
| Kyndryl Holdings, Inc. KD.MX | MX$449.00 26.59 USD |
0
|
MX$103.44B 6.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.44B 6.12B USD | 14.38 | MX$31.21 1.85 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,616.20 31.65 USD |
-2.02
|
₹506.26B 6.12B USD | ₹2.64K 31.93 USD | ₹2,614.45 31.63 USD | ₹2,669.20 32.29 USD | ₹506.26B 6.12B USD | 80.97 | ₹32.31 0.39 USD | ||
| Terreno Realty Corporation T37.F | €53.00 57.94 USD |
0
|
€5.60B 6.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.60B 6.12B USD | 19.55 | €2.71 2.96 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.16 USD |
+2.9
|
€5.60B 6.12B USD | €3.08K 3.37K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.60B 6.12B USD | 14.20 | €0.01 0.01 USD | ||
| Cognex Corporation CGZ.F | €33.37 36.48 USD |
+0.21
|
€5.59B 6.11B USD | €40.00 43.73 USD | €33.37 36.48 USD | €33.37 36.48 USD | €5.59B 6.11B USD | 59.58 | €0.56 0.61 USD | ||
| De'Longhi S.p.A. 0E5M.IL | €37.24 40.71 USD |
+1.89
|
€5.59B 6.11B USD | €2.02K 2.21K USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.11B USD | 30.03 | €1.24 1.36 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.40 2.62 USD |
-0.83
|
€5.59B 6.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59B 6.11B USD | 51.06 | €0.05 0.05 USD | ||
| Bombardier BDRPF | $12.80 — |
0
|
$6.11B — | $200.00 — | $12.70 — | $12.70 — | $6.11B — | 0 | -$3.41 — | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| thyssenkrupp AG TKA1.F | €8.95 9.78 USD |
+2.87
|
€5.59B 6.11B USD | €2.00K 2.19K USD | €8.95 9.78 USD | €8.95 9.78 USD | €5.59B 6.11B USD | 0 | -€1.98 -2.1 USD | ||
| PI Industries Limited PIIND.NS | ₹3,325.70 40.24 USD |
-2.07
|
₹504.52B 6.1B USD | ₹24.37K 294.79 USD | ₹3,318.20 40.14 USD | ₹3,396.00 41.09 USD | ₹504.52B 6.1B USD | 33.42 | ₹99.51 1.2 USD | ||
| NKT A/S NKT.F | €104.30 114.01 USD |
-0.57
|
€5.58B 6.1B USD | €97.00 106.03 USD | €104.30 114.01 USD | €104.30 114.01 USD | €5.58B 6.1B USD | 24.83 | €4.20 4.59 USD | ||
| Investec Group IVKA.F | €6.25 6.83 USD |
+4.17
|
€5.58B 6.1B USD | €170.00 185.83 USD | €6.05 6.61 USD | €6.25 6.83 USD | €5.58B 6.1B USD | 8.44 | €0.74 0.81 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||