Result Page 342 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€83.00 95.81 USD |
0
|
€3.61B 4.17B USD | €10.00 11.54 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.61B 4.17B USD | 12.61 | €6.58 7.6 USD | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
AZZ Inc.
AI7.F
DE
|
€120.00 138.52 USD |
0
|
€3.61B 4.16B USD | €38.00 43.86 USD | €120.00 138.52 USD | €120.00 138.52 USD | €3.61B 4.16B USD | 21.35 | €5.62 6.49 USD | ||
Fluidra
FLUIF
US
|
$22.00 — |
0
|
$4.16B — | $1.00K — | $22.00 — | $22.00 — | $4.16B — | 21.56 | $1.02 — | ||
Mattel, Inc.
MAT.VI
AT
|
€12.62 14.56 USD |
+1.01
|
€3.60B 4.16B USD | €0.00 0 USD | €12.62 14.56 USD | €12.62 14.56 USD | €3.60B 4.16B USD | 10.97 | €1.15 1.33 USD | ||
MODEC, Inc.
6269.T
JP
|
¥9,867 60.84 USD |
+0.17
|
¥674B 4.16B USD | ¥655K 4.04K USD | ¥9,761 60.19 USD | ¥9,950 61.35 USD | ¥674B 4.16B USD | 9.64 | ¥1K 6.31 USD | ||
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,434 33.51 USD |
-0.37
|
¥674B 4.16B USD | ¥102K 627.1 USD | ¥5,386 33.21 USD | ¥5,474 33.75 USD | ¥674B 4.16B USD | 35.58 | ¥153 0.94 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€106.00 122.36 USD |
0
|
€3.60B 4.15B USD | €289.00 333.6 USD | €106.00 122.36 USD | €106.00 122.36 USD | €3.60B 4.15B USD | 33.86 | €3.13 3.61 USD | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,272.00 134.53 USD |
0
|
MX$70.16B 4.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$70.16B 4.15B USD | 45.04 | MX$50.44 2.99 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹583.55 7.06 USD |
+1.85
|
₹343.36B 4.15B USD | ₹3.80K 45.99 USD | ₹571.35 6.91 USD | ₹584.40 7.07 USD | ₹343.36B 4.15B USD | 51.50 | ₹11.33 0.14 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.78 0.9 USD |
+1.3
|
€3.60B 4.15B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €3.60B 4.15B USD | 7.09 | €0.11 0.13 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹365.30 4.42 USD |
+0.16
|
₹343.14B 4.15B USD | ₹122.60K 1.48K USD | ₹363.85 4.4 USD | ₹369.80 4.47 USD | ₹343.14B 4.15B USD | 22.31 | ₹16.37 0.2 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.90 21.82 USD |
+1.07
|
€3.59B 4.15B USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.59B 4.15B USD | 12.43 | €1.52 1.75 USD | ||
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€81.00 93.5 USD |
-0.61
|
€3.59B 4.14B USD | €11.00 12.7 USD | €81.00 93.5 USD | €81.00 93.5 USD | €3.59B 4.14B USD | 25.87 | €3.13 3.61 USD | ||
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 52.40 | $0.52 — | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 7,375.00 0.47 USD |
0
|
IDR 64.76T 4.14B USD | IDR 2.10M 134.03 USD | IDR 7,300.00 0.47 USD | IDR 7,400.00 0.47 USD | IDR 64.76T 4.14B USD | 6.76 | IDR 1.09K 0.07 USD | ||
Premier
PINC
US
|
$50.04 — |
-0.04
|
$4.14B — | $7.00 — | $50.04 — | $50.04 — | $4.14B — | 294.35 | $0.17 — | ||
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€30.21 34.87 USD |
0
|
€3.58B 4.14B USD | €3.00K 3.46K USD | €30.21 34.87 USD | €30.21 34.87 USD | €3.58B 4.14B USD | 16.59 | €1.82 2.1 USD | ||
Deere & Company
DE.BA
AR
|
ARS 25,900.00 30.61 USD |
+0.31
|
ARS 3.50T 4.13B USD | ARS 3.56K 4.21 USD | ARS 25,780.00 30.47 USD | ARS 26,400.00 31.21 USD | ARS 3.50T 4.13B USD | 0.47 | ARS 54.04K 63.87 USD | ||
Cargotec
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,221 26.03 USD |
-1.19
|
¥670B 4.13B USD | ¥660K 4.07K USD | ¥4,220 26.02 USD | ¥4,310 26.58 USD | ¥670B 4.13B USD | 9.31 | ¥453 2.79 USD | ||
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.13B — | $100.00 — | $16.65 — | $16.65 — | $4.13B — | 42.23 | $0.38 — | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.34 USD |
-0.67
|
€3.58B 4.13B USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.58B 4.13B USD | 29.80 | €0.01 0.01 USD | ||
GLP J-REIT
3281.T
JP
|
¥139,500 860.18 USD |
-0.14
|
¥669B 4.13B USD | ¥15K 90.24 USD | ¥139,200 858.33 USD | ¥140,700 867.58 USD | ¥669B 4.13B USD | 21.61 | ¥6K 39.8 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,444 27.4 USD |
+0.7
|
¥669B 4.13B USD | ¥294K 1.81K USD | ¥4,389 27.06 USD | ¥4,461 27.51 USD | ¥669B 4.13B USD | 12.29 | ¥361 2.23 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 52.00 1.46 USD |
+2.96
|
THB 146.63B 4.13B USD | THB 16.33M 459.34K USD | THB 51.00 1.44 USD | THB 53.00 1.49 USD | THB 146.63B 4.13B USD | 33.98 | THB 1.53 0.04 USD | ||
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩112,300 84.77 USD |
+5.55
|
₩5T 4.12B USD | ₩552K 416.44 USD | ₩100,900 76.16 USD | ₩112,300 84.77 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€28.80 33.24 USD |
0
|
€3.57B 4.12B USD | €680.00 784.95 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.57B 4.12B USD | 35.12 | €0.82 0.95 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€35.74 41.26 USD |
-2.46
|
€3.57B 4.12B USD | €100.00 115.43 USD | €35.65 41.15 USD | €35.74 41.26 USD | €3.57B 4.12B USD | 0 | -€1.19 -1.3 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,813.90 21.95 USD |
-2.11
|
₹340.52B 4.12B USD | ₹348.11K 4.21K USD | ₹1,780.10 21.54 USD | ₹1,854.80 22.44 USD | ₹340.52B 4.12B USD | 36.40 | ₹49.82 0.6 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$899.00 53.23 USD |
+0.62
|
MX$69.52B 4.12B USD | MX$8.00 0.47 USD | MX$899.00 53.23 USD | MX$899.00 53.23 USD | MX$69.52B 4.12B USD | 0 | -MX$30.83 -1.8 USD | ||
China Everbright Environment
CHFFF
US
|
$0.67 — |
0
|
$4.12B — | $999.00 — | $0.67 — | $0.67 — | $4.12B — | 8.37 | $0.08 — | ||
China Everbright Environment Group Limited
CHFFY
US
|
$6.70 — |
0
|
$4.12B — | $126.00 — | $6.74 — | $6.74 — | $4.12B — | 8.27 | $0.81 — | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,812.00 21.92 USD |
-2.14
|
₹339.87B 4.11B USD | ₹4.59K 55.5 USD | ₹1,781.95 21.56 USD | ₹1,869.65 22.62 USD | ₹339.87B 4.11B USD | 36.26 | ₹49.96 0.6 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.12 13.99 USD |
-1.42
|
€3.56B 4.11B USD | €2.40K 2.77K USD | €12.12 13.99 USD | €12.12 13.99 USD | €3.56B 4.11B USD | 7.97 | €1.52 1.75 USD | ||
Workiva Inc.
0WKA.F
DE
|
€63.40 73.18 USD |
+0.32
|
€3.56B 4.11B USD | €20.00 23.09 USD | €63.40 73.18 USD | €63.40 73.18 USD | €3.56B 4.11B USD | 88.05 | €0.72 0.83 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€22.40 25.86 USD |
-0.88
|
€3.56B 4.11B USD | €22.00 25.4 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.56B 4.11B USD | 9.18 | €2.44 2.82 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€16.90 19.51 USD |
0
|
€3.55B 4.1B USD | €129.00 148.91 USD | €16.90 19.51 USD | €16.90 19.51 USD | €3.55B 4.1B USD | 21.12 | €0.80 0.92 USD | ||
Covivio Hotels
COVH.PA
FR
|
€22.50 25.97 USD |
0
|
€3.55B 4.1B USD | €601.00 693.76 USD | €22.50 25.97 USD | €22.50 25.97 USD | €3.55B 4.1B USD | 10.51 | €2.14 2.47 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€288.00 332.45 USD |
0
|
€3.55B 4.1B USD | €3.00 3.46 USD | €288.00 332.45 USD | €288.00 332.45 USD | €3.55B 4.1B USD | 35.20 | €8.18 9.44 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€23.60 27.24 USD |
0
|
€3.55B 4.1B USD | €500.00 577.17 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.55B 4.1B USD | 12.10 | €1.95 2.25 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥53,910 332.42 USD |
+0.37
|
¥665B 4.1B USD | ¥101K 622.78 USD | ¥51,780 319.28 USD | ¥53,910 332.42 USD | ¥665B 4.1B USD | 35.46 | ¥2K 9.37 USD | ||
AMP Limited
AMP.F
DE
|
€1.46 1.69 USD |
+2.1
|
€3.55B 4.1B USD | €60.00K 69.26K USD | €1.46 1.69 USD | €1.46 1.69 USD | €3.55B 4.1B USD | 29.19 | €0.05 0.06 USD | ||
TUI AG
TUIFF
US
|
$8.08 — |
0
|
$4.10B — | $100.00 — | $7.99 — | $7.99 — | $4.10B — | 6.31 | $1.28 — | ||
|
Clariant AG
CLRS.F
DE
|
€10.80 12.47 USD |
+0.93
|
€3.55B 4.1B USD | €400.00 461.73 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.55B 4.1B USD | 0 | -€0.11 -0.1 USD | ||
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$168.69 9.99 USD |
0
|
MX$69.24B 4.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.24B 4.1B USD | 19.08 | MX$8.84 0.52 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€68.20 78.73 USD |
+0.66
|
€3.55B 4.1B USD | €4.00 4.62 USD | €68.20 78.73 USD | €68.20 78.73 USD | €3.55B 4.1B USD | 16.12 | €4.23 4.88 USD | ||
Just Eat Takeaway.com
JTKWY
US
|
$4.10 — |
-1.91
|
$4.09B — | $5.00K — | $4.50 — | $4.50 — | $4.09B — | 0 | -$0.44 — | ||
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.68 | $3.39 — | ||
QinetiQ
QNTQF
US
|
$8.00 — |
0
|
$4.09B — | $100.00 — | $7.72 — | $7.72 — | $4.09B — | 29.62 | $0.27 — | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€53.00 61.18 USD |
0
|
€3.54B 4.08B USD | €254.00 293.2 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.54B 4.08B USD | 12.12 | €4.37 5.04 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.75 0.87 USD |
+2.8
|
€3.54B 4.08B USD | €300.00 346.3 USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.54B 4.08B USD | 8.37 | €0.09 0.1 USD | ||
CECO Environmental Corp.
WCE.F
DE
|
€60.46 69.79 USD |
-0.46
|
€3.53B 4.08B USD | €1.00 1.15 USD | €60.46 69.79 USD | €60.46 69.79 USD | €3.53B 4.08B USD | 0 | -€0.65 -0.7 USD | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.64 | $2.23 — | ||
Far East Horizon Limited
F6H.F
DE
|
€0.75 0.86 USD |
-0.67
|
€3.53B 4.08B USD | €8.10K 9.35K USD | €0.75 0.86 USD | €0.75 0.86 USD | €3.53B 4.08B USD | 6.77 | €0.11 0.13 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹3,061.20 37.04 USD |
-1.17
|
₹336.82B 4.07B USD | ₹23.45K 283.66 USD | ₹3,050.00 36.9 USD | ₹3,103.90 37.55 USD | ₹336.82B 4.07B USD | 24.36 | ₹125.62 1.52 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€34.60 39.94 USD |
-1.14
|
€3.53B 4.07B USD | €34.00 39.25 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.53B 4.07B USD | 9.32 | €3.71 4.28 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹3,060.50 37.03 USD |
-1.25
|
₹336.73B 4.07B USD | ₹2.65K 32.05 USD | ₹3,049.20 36.89 USD | ₹3,107.35 37.59 USD | ₹336.73B 4.07B USD | 26.99 | ₹113.38 1.37 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 1,360.00 0.09 USD |
-2.86
|
IDR 63.75T 4.07B USD | IDR 4.36M 278.75 USD | IDR 1,335.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 63.75T 4.07B USD | 166.66 | IDR 8.16 0.0005 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€57.62 66.51 USD |
-4.54
|
€3.53B 4.07B USD | €100.00 115.43 USD | €57.62 66.51 USD | €57.62 66.51 USD | €3.53B 4.07B USD | 18.35 | €3.14 3.62 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.58 1.82 USD |
+1.94
|
€3.52B 4.07B USD | €1.44K 1.67K USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.52B 4.07B USD | 15.80 | €0.10 0.12 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 488.40 46.85 USD |
+0.26
|
NOK 42.41B 4.07B USD | NOK 48.00 4.6 USD | NOK 488.40 46.85 USD | NOK 488.40 46.85 USD | NOK 42.41B 4.07B USD | 33.02 | NOK 14.79 1.42 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.13 5.92 USD |
-2.81
|
€3.52B 4.07B USD | €840.00 969.64 USD | €5.13 5.92 USD | €5.13 5.92 USD | €3.52B 4.07B USD | 7.54 | €0.68 0.78 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€76.50 88.31 USD |
0
|
€3.52B 4.07B USD | €106.00 122.36 USD | €76.50 88.31 USD | €76.50 88.31 USD | €3.52B 4.07B USD | 48.11 | €1.59 1.84 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€45.52 52.55 USD |
+0.95
|
€3.52B 4.06B USD | €25.00 28.86 USD | €45.52 52.55 USD | €45.58 52.61 USD | €3.52B 4.06B USD | 0 | -€1.56 -1.8 USD | ||
Ansell Limited
PD1A.F
DE
|
€25.00 28.86 USD |
+6.84
|
€3.52B 4.06B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.52B 4.06B USD | 31.25 | €0.80 0.92 USD | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.37 -0.07 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹653.00 7.9 USD |
-0.62
|
₹335.58B 4.06B USD | ₹41.34K 500.15 USD | ₹646.15 7.82 USD | ₹670.00 8.11 USD | ₹335.58B 4.06B USD | 141.03 | ₹4.63 0.06 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€28.80 33.24 USD |
+2.13
|
€3.52B 4.06B USD | €1.00 1.15 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.52B 4.06B USD | 0 | -€0.53 -0.6 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€3.00 3.46 USD |
+0.67
|
€3.51B 4.06B USD | €400.00 461.73 USD | €3.00 3.46 USD | €3.00 3.46 USD | €3.51B 4.06B USD | 10.00 | €0.30 0.35 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€14.40 16.62 USD |
+3.6
|
€3.51B 4.06B USD | €400.00 461.73 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.51B 4.06B USD | 20.86 | €0.69 0.8 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Krones AG
KRNTY
US
|
$64.15 — |
0
|
$4.05B — | $1.00 — | $66.26 — | $66.26 — | $4.05B — | 11.87 | $5.40 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,602.50 364.37 USD |
+0.37
|
TRY 129.04B 4.05B USD | TRY 489.00 15.36 USD | TRY 11,525.00 361.94 USD | TRY 11,630.00 365.23 USD | TRY 129.04B 4.05B USD | 20.65 | TRY 561.62 17.64 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.20 25.63 USD |
0
|
€3.51B 4.05B USD | €165.00 190.47 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.51B 4.05B USD | 10.37 | €2.14 2.47 USD | ||
Greif, Inc.
GB6B.F
DE
|
€92.50 106.78 USD |
+3.35
|
€3.51B 4.05B USD | €175.00 202.01 USD | €92.50 106.78 USD | €92.50 106.78 USD | €3.51B 4.05B USD | 29.74 | €3.11 3.59 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.00 8.08 USD |
+0.72
|
€3.51B 4.05B USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.51B 4.05B USD | 7.69 | €0.91 1.05 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹346.00 4.19 USD |
+2.38
|
₹334.37B 4.05B USD | ₹135.96K 1.64K USD | ₹336.80 4.07 USD | ₹347.80 4.21 USD | ₹334.37B 4.05B USD | 14.55 | ₹23.78 0.29 USD | ||
PUMA SE
PUMA.F
DE
|
€2.38 2.75 USD |
+0.85
|
€3.50B 4.04B USD | €500.00 577.17 USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.50B 4.04B USD | 0 | -€0.30 -0.3 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.00 12.7 USD |
-0.9
|
€3.50B 4.04B USD | €5.00 5.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.50B 4.04B USD | 55.00 | €0.20 0.23 USD | ||
Endeavour
EDVGF
US
|
$2.25 — |
0
|
$4.04B — | $303.00 — | $2.45 — | $2.51 — | $4.04B — | 14.99 | $0.15 — | ||
PLDT Inc.
PLO.F
DE
|
€16.20 18.7 USD |
+0.62
|
€3.50B 4.04B USD | €5.00 5.77 USD | €16.20 18.7 USD | €16.20 18.7 USD | €3.50B 4.04B USD | 9.15 | €1.77 2.04 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€21.93 25.31 USD |
0
|
€3.50B 4.04B USD | €0.00 0 USD | €21.93 25.31 USD | €21.93 25.31 USD | €3.50B 4.04B USD | 0 | -€0.34 -0.3 USD | ||
Kingsoft Corporation Limited
3K1.F
DE
|
€2.58 2.98 USD |
+2.38
|
€3.50B 4.04B USD | €2.77K 3.2K USD | €2.58 2.98 USD | €2.58 2.98 USD | €3.50B 4.04B USD | 9.92 | €0.26 0.3 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.81 0.94 USD |
-1.22
|
€3.50B 4.04B USD | €400.00 461.73 USD | €0.81 0.94 USD | €0.81 0.94 USD | €3.50B 4.04B USD | 13.50 | €0.06 0.07 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.19 0.84 USD |
+1.94
|
MX$68.18B 4.04B USD | MX$48.34K 2.86K USD | MX$14.05 0.83 USD | MX$14.20 0.84 USD | MX$68.18B 4.04B USD | 27.28 | MX$0.52 0.03 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€106.00 122.36 USD |
-0.93
|
€3.49B 4.03B USD | €20.00 23.09 USD | €106.00 122.36 USD | €106.00 122.36 USD | €3.49B 4.03B USD | 0 | -€0.36 -0.4 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 43,040.00 50.87 USD |
-0.19
|
ARS 3.41T 4.03B USD | ARS 1.40K 1.65 USD | ARS 42,720.00 50.5 USD | ARS 43,320.00 51.21 USD | ARS 3.41T 4.03B USD | 0.27 | ARS 155.49K 183.79 USD | ||
Jumbo S.A.
JUMSY
US
|
$30.00 — |
0
|
$4.03B — | $200.00 — | $30.00 — | $30.00 — | $4.03B — | 10.79 | $2.78 — | ||
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.80 3.23 USD |
+2.19
|
€3.49B 4.03B USD | €1.27K 1.46K USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.49B 4.03B USD | 10.37 | €0.27 0.31 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.11 — |
0
|
$4.03B — | $130.00K — | $0.10 — | $0.10 — | $4.03B — | 10.59 | $0.01 — | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.56 1.8 USD |
-3.11
|
€3.48B 4.02B USD | €34.00 39.25 USD | €1.56 1.8 USD | €1.56 1.8 USD | €3.48B 4.02B USD | 4.10 | €0.38 0.44 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.11 0.12 USD |
-1.82
|
€3.48B 4.02B USD | €5.96K 6.88K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.48B 4.02B USD | 10.80 | €0.01 0.01 USD | ||
First BanCorp.
OLWN.F
DE
|
€22.80 26.32 USD |
-3.39
|
€3.48B 4.02B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.48B 4.02B USD | 11.23 | €2.03 2.34 USD | ||
Rubis
RBSFY
US
|
$7.78 — |
-0.38
|
$4.02B — | $300.00 — | $7.90 — | $7.90 — | $4.02B — | 11.10 | $0.70 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
