Página 342 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sekisui Chemical Co., Ltd. SUI.F | €14.20 15.52 USD |
0
|
€5.82B 6.36B USD | €3.00 3.28 USD | €14.20 15.52 USD | €14.20 15.52 USD | €5.82B 6.36B USD | 15.43 | €0.92 1.01 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,892 25.68 USD |
+1.62
|
¥942B 6.36B USD | ¥205K 1.39K USD | ¥3,781 25.52 USD | ¥3,847 25.97 USD | ¥942B 6.36B USD | 17.03 | ¥223 1.51 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.81 6.36 USD |
+0.9
|
€5.81B 6.36B USD | €169.00 184.74 USD | €5.81 6.36 USD | €5.81 6.36 USD | €5.81B 6.36B USD | 11.62 | €0.50 0.55 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Union Electric Company UELMO | $62.17 — |
0
|
$6.35B — | $100.00 — | $60.82 — | $60.82 — | $6.35B — | 12.18 | $5.10 — | ||
| China Vanke Co., Ltd. 18V.F | €0.35 0.38 USD |
-4.11
|
€5.81B 6.35B USD | €1.94K 2.12K USD | €0.35 0.38 USD | €0.35 0.38 USD | €5.81B 6.35B USD | 0 | -€0.61 -0.6 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.46 2.69 USD |
0
|
€5.80B 6.34B USD | €883.00 965.24 USD | €2.46 2.69 USD | €2.46 2.69 USD | €5.80B 6.34B USD | 16.39 | €0.15 0.16 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.54 4.96 USD |
+0.89
|
€5.80B 6.34B USD | €533.00 582.64 USD | €4.54 4.96 USD | €4.54 4.96 USD | €5.80B 6.34B USD | 50.44 | €0.09 0.1 USD | ||
| Yuhan Corporation 000100.KS | ₩112,400 84.84 USD |
-0.62
|
₩8T 6.34B USD | ₩239K 180.41 USD | ₩111,400 84.09 USD | ₩113,100 85.37 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| NICE NCSYF | $102.69 — |
0
|
$6.34B — | $50.00 — | $108.74 — | $108.74 — | $6.34B — | 11.66 | $8.80 — | ||
| Genting Singapore Limited 36T.F | €0.47 0.51 USD |
0
|
€5.80B 6.34B USD | €882.00 964.15 USD | €0.47 0.51 USD | €0.47 0.51 USD | €5.80B 6.34B USD | 23.39 | €0.02 0.02 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,610.00 0.17 USD |
+1.16
|
IDR 99.19T 6.34B USD | IDR 17.93M 1.15K USD | IDR 2,590.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 99.19T 6.34B USD | 27.10 | IDR 95.94 0.006 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.40 1.44 USD |
0
|
NT$199.44B 6.34B USD | NT$4.04K 128.5 USD | NT$45.30 1.44 USD | NT$45.40 1.44 USD | NT$199.44B 6.34B USD | 15.65 | NT$2.90 0.09 USD | ||
| Nexans NEXNY | $72.50 — |
0
|
$6.34B — | $80.00 — | $74.00 — | $74.00 — | $6.34B — | 11.58 | $6.26 — | ||
| Eagle Materials Inc. E5M.F | €177.00 193.48 USD |
-1.67
|
€5.79B 6.33B USD | €50.00 54.66 USD | €177.00 193.48 USD | €177.00 193.48 USD | €5.79B 6.33B USD | 15.36 | €11.52 12.59 USD | ||
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $100.00 — | $60.00 — | $60.00 — | $6.33B — | 12.14 | $5.10 — | ||
| Companhia Paranaense de Energia - COPEL ELP1.F | €7.80 8.53 USD |
0
|
€5.79B 6.33B USD | €283.00 309.36 USD | €7.80 8.53 USD | €7.80 8.53 USD | €5.79B 6.33B USD | 18.13 | €0.43 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,949.40 22.78 USD |
+0.11
|
₹522.82B 6.33B USD | ₹13.34K 161.44 USD | ₹1,871.45 22.64 USD | ₹1,895.85 22.94 USD | ₹522.82B 6.33B USD | 49.76 | ₹37.84 0.46 USD | ||
| Shiseido Company SSDOF | $15.05 — |
0
|
$6.32B — | $100.00 — | $15.05 — | $15.05 — | $6.32B — | 0 | -$0.02 — | ||
| Clearway Energy, Inc. NY41.F | €28.36 31 USD |
+1.18
|
€5.78B 6.32B USD | €1.00 1.09 USD | €28.36 31 USD | €28.36 31 USD | €5.78B 6.32B USD | 14.17 | €2.00 2.19 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.05 18.64 USD |
-0.87
|
€5.78B 6.32B USD | €500.00 546.57 USD | €17.05 18.64 USD | €17.05 18.64 USD | €5.78B 6.32B USD | 4.92 | €3.46 3.78 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 9,025.00 0.58 USD |
+0.56
|
IDR 98.78T 6.31B USD | IDR 460.70K 29.44 USD | IDR 8,725.00 0.56 USD | IDR 9,175.00 0.59 USD | IDR 98.78T 6.31B USD | 1668.20 | IDR 5.41 0.0003 USD | ||
| PT Unilever Indonesia Tbk UNLRY | $3.17 — |
0
|
$6.31B — | $100.00 — | $2.90 — | $2.90 — | $6.31B — | 28.81 | $0.11 — | ||
| Ormat Technologies, Inc. HNM.F | €94.96 103.8 USD |
-1.29
|
€5.77B 6.31B USD | €313.00 342.15 USD | €94.96 103.8 USD | €94.96 103.8 USD | €5.77B 6.31B USD | 51.05 | €1.86 2.03 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €155.70 170.2 USD |
-0.95
|
€5.77B 6.31B USD | €202.00 220.81 USD | €155.70 170.2 USD | €155.70 170.2 USD | €5.77B 6.31B USD | 16.18 | €9.62 10.52 USD | ||
| Nexans NXPRF | $146.30 — |
0
|
$6.31B — | $100.00 — | $143.20 — | $143.20 — | $6.31B — | 11.53 | $12.52 — | ||
| Biocon Limited BIOCON.BO | ₹382.85 4.72 USD |
+1.3
|
₹521.21B 6.31B USD | ₹62.93K 998.32 USD | ₹389.60 4.71 USD | ₹392.80 4.75 USD | ₹521.21B 6.31B USD | 98.09 | ₹3.98 0.05 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.91 6.29 USD |
-0.28
|
DKK 43.00B 6.3B USD | DKK 71.73K 10.52K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.00B 6.3B USD | 17.44 | DKK 2.46 0.36 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.87 2.04 USD |
+0.54
|
€5.77B 6.3B USD | €2.67K 2.92K USD | €1.78 1.95 USD | €1.87 2.04 USD | €5.77B 6.3B USD | 17.00 | €0.11 0.12 USD | ||
| ESAB Corporation O03.F | €95.00 103.85 USD |
+2.15
|
€5.77B 6.3B USD | €15.00 16.4 USD | €94.50 103.3 USD | €95.00 103.85 USD | €5.77B 6.3B USD | 25.06 | €3.79 4.14 USD | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $100.00 — | $41.30 — | $41.30 — | $6.30B — | 31.85 | $1.50 — | ||
| Hanjin Kal 180640.KS | ₩124,000 93.6 USD |
+2.56
|
₩8T 6.3B USD | ₩127K 95.83 USD | ₩118,300 89.3 USD | ₩128,000 96.62 USD | ₩8T 6.3B USD | 0 | ₩0 0 USD | ||
| Hera S.p.A. HE9.F | €3.92 4.29 USD |
-0.36
|
€5.76B 6.3B USD | €200.00 218.63 USD | €3.92 4.29 USD | €3.96 4.33 USD | €5.76B 6.3B USD | 11.21 | €0.35 0.38 USD | ||
| Urban Outfitters, Inc. UOF.F | €64.22 70.2 USD |
-0.8
|
€5.76B 6.3B USD | €25.00 27.33 USD | €64.22 70.2 USD | €64.22 70.2 USD | €5.76B 6.3B USD | 14.30 | €4.49 4.91 USD | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.60 | $1.64 — | ||
| Energisa S.A. ENGI3.SA | R$12.25 2.5 USD |
+1.48
|
R$31.06B 6.29B USD | R$4.10K 831 USD | R$12.23 2.48 USD | R$12.49 2.53 USD | R$31.06B 6.29B USD | 9.42 | R$1.31 0.27 USD | ||
| Macy's, Inc. M.MX | MX$399.52 23.66 USD |
0
|
MX$106.23B 6.29B USD | MX$0.00 0 USD | MX$399.52 23.66 USD | MX$399.52 23.66 USD | MX$106.23B 6.29B USD | 13.12 | MX$30.44 1.8 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,550 17.02 USD |
-1.1
|
₩8T 6.29B USD | ₩1M 962.76 USD | ₩22,500 16.98 USD | ₩23,150 17.47 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥130,900 883.61 USD |
-0.38
|
¥931B 6.29B USD | ¥12K 82.45 USD | ¥130,800 882.94 USD | ¥132,600 895.09 USD | ¥931B 6.29B USD | 25.38 | ¥5K 34.81 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €31.00 33.89 USD |
-0.64
|
€5.74B 6.28B USD | €140.00 153.04 USD | €31.00 33.89 USD | €31.00 33.89 USD | €5.74B 6.28B USD | 16.06 | €1.93 2.11 USD | ||
| Technip Energies N.V. 68F.F | €32.20 35.2 USD |
+1.64
|
€5.74B 6.28B USD | €243.00 265.63 USD | €32.20 35.2 USD | €32.20 35.2 USD | €5.74B 6.28B USD | 14.63 | €2.20 2.4 USD | ||
| CD Projekt S.A. 7CD.F | €57.90 62.79 USD |
+1.81
|
€5.74B 6.27B USD | €388.00 424.14 USD | €55.98 61.19 USD | €57.60 62.96 USD | €5.74B 6.27B USD | 42.86 | €1.34 1.46 USD | ||
| Hiscox HCXLY | $38.50 — |
-6.94
|
$6.27B — | $1.13K — | $37.76 — | $38.50 — | $6.27B — | 11.29 | $3.41 — | ||
| Technip Energies N.V. 68F.DU | €32.44 35.46 USD |
0
|
€5.73B 6.26B USD | €0.00 0 USD | €32.06 35.05 USD | €32.44 35.46 USD | €5.73B 6.26B USD | 14.74 | €2.20 2.4 USD | ||
| Capital Power Corporation 2CP.F | €36.40 40.01 USD |
+0.55
|
€5.73B 6.26B USD | €5.00 5.47 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.73B 6.26B USD | 21.15 | €1.73 1.89 USD | ||
| Triple Flag Precious Metals Corp. 3Y0.MU | €28.36 31 USD |
-5.09
|
€5.72B 6.26B USD | €0.00 0 USD | €28.32 30.96 USD | €28.36 31 USD | €5.72B 6.26B USD | 91.48 | €0.31 0.34 USD | ||
| NewMarket Corporation UG9.F | €595.00 650.42 USD |
0
|
€5.72B 6.25B USD | €1.00 1.09 USD | €595.00 650.42 USD | €595.00 650.42 USD | €5.72B 6.25B USD | 14.79 | €40.22 43.97 USD | ||
| Auto Trader Group plc 2UA.F | €6.75 7.38 USD |
+2.27
|
€5.72B 6.25B USD | €700.00 765.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €5.72B 6.25B USD | 17.76 | €0.38 0.42 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.85 6.39 USD |
-0.85
|
€5.71B 6.25B USD | €71.00 77.61 USD | €5.85 6.39 USD | €5.85 6.39 USD | €5.71B 6.25B USD | 17.72 | €0.33 0.36 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| Tata Communications Limited TATACOMM.BO | ₹1,811.60 21.92 USD |
+0.63
|
₹516.31B 6.25B USD | ₹70.95K 858.35 USD | ₹1,773.05 21.45 USD | ₹1,820.45 22.02 USD | ₹516.31B 6.25B USD | 36.06 | ₹50.23 0.61 USD | ||
| Hitachi Construction Machinery Co., Ltd. HTCMY | $58.50 — |
0
|
$6.25B — | $115.00 — | $58.90 — | $58.90 — | $6.25B — | 11.18 | $5.23 — | ||
| Ono Pharmaceutical OPHLF | $12.87 — |
0
|
$6.24B — | $104.00 — | $12.22 — | $12.22 — | $6.24B — | 17.87 | $0.72 — | ||
| Li Ning Company Limited LNNGY | $60.61 — |
-1.38
|
$6.24B — | $1.00 — | $60.61 — | $60.61 — | $6.24B — | 15.74 | $3.85 — | ||
| ASX Limited AUX1.F | €28.00 31.05 USD |
0
|
€5.70B 6.23B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.70B 6.23B USD | 19.18 | €1.48 1.62 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF | $34.93 — |
0
|
$6.23B — | $145.00 — | $33.00 — | $33.00 — | $6.23B — | 3.12 | $11.17 — | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| Canadian Tire Corporation, Limited YAAA.F | €106.70 116.64 USD |
-0.47
|
€5.70B 6.23B USD | €50.00 54.66 USD | €106.70 116.64 USD | €106.70 116.64 USD | €5.70B 6.23B USD | 12.09 | €8.82 9.64 USD | ||
| Clearway Energy, Inc. NY4B.F | €26.80 29.3 USD |
+1.52
|
€5.70B 6.23B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €5.70B 6.23B USD | 13.40 | €2.00 2.19 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 183.50 5.16 USD |
-3.17
|
THB 221.16B 6.22B USD | THB 7.84M 220.5K USD | THB 182.50 5.14 USD | THB 190.00 5.35 USD | THB 221.16B 6.22B USD | 12.76 | THB 14.38 0.4 USD | ||
| Amorepacific Corporation 090430.KS | ₩119,500 90.2 USD |
-0.17
|
₩8T 6.22B USD | ₩183K 62.49 USD | ₩118,700 89.6 USD | ₩120,400 90.88 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
| Valmet Oyj VLMTY | $33.77 — |
-11.12
|
$6.22B — | $1.00 — | $38.27 — | $38.27 — | $6.22B — | 19.41 | $1.74 — | ||
| Hiscox HCXLF | $17.59 — |
0
|
$6.22B — | $500.00 — | $17.20 — | $17.20 — | $6.22B — | 10.28 | $1.71 — | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$17.29 12.83 USD |
+0.23
|
CA$8.38B 6.22B USD | CA$3.20K 2.37K USD | CA$17.10 12.69 USD | CA$17.29 12.83 USD | CA$8.38B 6.22B USD | 4.00 | CA$4.32 3.21 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| Aurubis AG AIAGY | $71.20 — |
0
|
$6.22B — | $100.00 — | $71.20 — | $71.20 — | $6.22B — | 9.80 | $7.26 — | ||
| Mohawk Industries, Inc. MWK.F | €92.00 100.57 USD |
-0.54
|
€5.69B 6.22B USD | €15.00 16.4 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.69B 6.22B USD | 16.11 | €5.71 6.24 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$253.05 49.92 USD |
+3.56
|
R$30.67B 6.22B USD | R$0.00 0 USD | R$246.30 49.92 USD | R$246.30 49.92 USD | R$30.67B 6.22B USD | 11.77 | R$20.91 4.24 USD | ||
| Azimut Holding S.p.A AZIHF | $43.71 — |
0
|
$6.21B — | $500.00 — | $36.25 — | $36.25 — | $6.21B — | 10.21 | $4.28 — | ||
| PJT Partners Inc. 1PJ.F | €143.00 156.32 USD |
-0.69
|
€5.68B 6.21B USD | €1.00 1.09 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.68B 6.21B USD | 25.71 | €5.56 6.08 USD | ||
| Randstad N.V. RSH.F | €32.16 35.16 USD |
+3.71
|
€5.68B 6.21B USD | €157.00 171.62 USD | €32.16 35.16 USD | €32.16 35.16 USD | €5.68B 6.21B USD | 107.20 | €0.30 0.33 USD | ||
| ASX Limited AUX.F | €29.00 31.7 USD |
0
|
€5.68B 6.21B USD | €2.00 2.19 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.68B 6.21B USD | 19.59 | €1.48 1.62 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €92.50 101.11 USD |
-1.6
|
€5.67B 6.2B USD | €50.00 54.66 USD | €92.50 101.11 USD | €92.50 101.11 USD | €5.67B 6.2B USD | 30.22 | €3.06 3.34 USD | ||
| Auto Trader Group plc 2UA0.F | €1.59 1.74 USD |
-1.85
|
€5.67B 6.2B USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €5.67B 6.2B USD | 15.90 | €0.10 0.11 USD | ||
| thyssenkrupp AG TKA1.SG | €9.00 9.84 USD |
+1.12
|
€5.67B 6.2B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €5.67B 6.2B USD | 12.00 | €0.75 0.82 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$409.94 23.98 USD |
+2.27
|
MX$104.59B 6.19B USD | MX$152.00 9 USD | MX$394.02 23.33 USD | MX$405.00 23.98 USD | MX$104.59B 6.19B USD | 0 | -MX$217.40 -12.8 USD | ||
| Randstad N.V. RAND.VI | €32.33 35.34 USD |
-0.25
|
€5.67B 6.19B USD | €0.00 0 USD | €32.25 35.25 USD | €32.51 35.54 USD | €5.67B 6.19B USD | 107.76 | €0.30 0.33 USD | ||
| Compagnie de l'Odet ODET.PA | €1,344.00 1469.17 USD |
+1.05
|
€5.67B 6.19B USD | €270.00 295.15 USD | €1,328.00 1451.68 USD | €1,348.00 1473.55 USD | €5.67B 6.19B USD | 27.76 | €48.41 52.92 USD | ||
| YTL Corporation Berhad 1773.T | ¥79 0.53 USD |
-1.25
|
¥917B 6.19B USD | ¥7K 47.25 USD | ¥79 0.53 USD | ¥79 0.53 USD | ¥917B 6.19B USD | 12.68 | ¥6 0.04 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €28.80 29.08 USD |
0
|
€5.66B 6.18B USD | €0.00 0 USD | €26.40 28.86 USD | €26.60 29.08 USD | €5.66B 6.18B USD | 33.25 | €0.80 0.87 USD | ||
| China Resources Gas CGASY | $26.91 — |
0
|
$6.18B — | $100.00 — | $25.00 — | $25.00 — | $6.18B — | 15.73 | $1.71 — | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Seatrium SMBMF | $1.75 — |
0
|
$6.18B — | $100.00 — | $1.75 — | $1.75 — | $6.18B — | 29.16 | $0.06 — | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,570 14.77 USD |
-0.66
|
₩8T 6.17B USD | ₩31K 23.14 USD | ₩19,560 14.76 USD | ₩19,710 14.88 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.85 — |
-6.78
|
$6.17B — | $200.00 — | $4.13 — | $4.13 — | $6.17B — | 0 | -$2.95 — | ||
| Open House Group Co., Ltd. O4H.F | €50.00 54.66 USD |
0
|
€5.64B 6.17B USD | €267.00 291.87 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.64B 6.17B USD | 10.54 | €4.74 5.18 USD | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| iShares Core S&P/TSX Capped Composite Index ETF IRSHF | $28.32 — |
+1.02
|
$6.16B — | $9.44K — | $28.32 — | $28.32 — | $6.16B — | 13.68 | $2.07 — | ||
| Floor & Decor Holdings, Inc. 1FD.F | €52.00 56.84 USD |
-0.95
|
€5.64B 6.16B USD | €60.00 65.59 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.64B 6.16B USD | 30.58 | €1.70 1.86 USD | ||
| NGK Insulators NGKIF | $21.36 — |
0
|
$6.16B — | $1.20K — | $20.01 — | $20.02 — | $6.16B — | 18.57 | $1.15 — | ||
| ADT Inc. 541.F | €6.85 7.49 USD |
0
|
€5.64B 6.16B USD | €700.00 765.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.64B 6.16B USD | 11.04 | €0.62 0.68 USD | ||
| FedEx Corporation FDX.BA | ARS 44,840.00 52.41 USD |
+1.13
|
ARS 5.21T 6.16B USD | ARS 174.00 0.21 USD | ARS 44,300.00 52.36 USD | ARS 45,220.00 53.45 USD | ARS 5.21T 6.16B USD | 0.84 | ARS 52.45K 62 USD | ||
| Getinge AB (publ) GNGBF | $22.10 — |
0
|
$6.16B — | $300.00 — | $20.22 — | $20.22 — | $6.16B — | 26.95 | $0.82 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €1.97 2.15 USD |
-3.43
|
€5.64B 6.16B USD | €102.00 111.5 USD | €1.97 2.15 USD | €1.97 2.15 USD | €5.64B 6.16B USD | 5.62 | €0.35 0.38 USD | ||
| Authum Investment & Infrastructure Limited AIIL.BO | ₹2,997.75 36.27 USD |
+4.14
|
₹509.15B 6.16B USD | ₹36.97K 447.32 USD | ₹2,847.15 34.45 USD | ₹3,040.00 36.78 USD | ₹509.15B 6.16B USD | 12.68 | ₹236.34 2.86 USD | ||
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | R$94.00 19.05 USD |
0
|
R$30.38B 6.16B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$30.38B 6.16B USD | 4.27 | R$21.97 4.45 USD | ||
| Sysmex SSMXF | $9.88 — |
0
|
$6.16B — | $100.00 — | $13.30 — | $13.30 — | $6.16B — | 20.58 | $0.48 — | ||
| Beazley plc 2D7.F | €9.45 10.33 USD |
0
|
€5.63B 6.16B USD | €450.00 491.91 USD | €9.45 10.33 USD | €9.45 10.33 USD | €5.63B 6.16B USD | 7.38 | €1.28 1.4 USD | ||
| Compagnie de l'Odet 49F.SG | €1,322.00 1445.12 USD |
+0.76
|
€5.63B 6.16B USD | €0.00 0 USD | €1,322.00 1445.12 USD | €1,322.00 1445.12 USD | €5.63B 6.16B USD | 27.30 | €48.41 52.92 USD | ||
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$345.70 20.47 USD | MX$345.70 20.47 USD | MX$103.96B 6.16B USD | 22.98 | MX$15.04 0.89 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||