결과 페이지 342 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29.2 31.92 USD |
+8.96
|
$8.78B 9.6B USD | $75 81.99 USD | $27.4 29.95 USD | $29.2 31.92 USD | $8.78B 9.6B USD | 14.38 | $2.03 2.22 USD | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $24.85 — |
+1.98
|
$9.59B — | $303 — | $24.63 — | $24.85 — | $9.59B — | 9.71 | $2.56 — | |
| Coca-Cola Consolidated, Inc. 0I0T.L | $1,359.89 — |
-2.38
|
$9.59B — | $106 — | $1,351 — | $1,400 — | $9.59B — | 55.64 | $24.44 — | |
| Renault SA RNL.PA | $323.6 353.74 USD |
+0.19
|
$8.77B 9.58B USD | $10 10.93 USD | $323 353.08 USD | $323.6 353.74 USD | $8.77B 9.58B USD | 0 | -$30.97 -33.8 USD | |
| Kikkoman Corporation KIK.F | $9.3 10.17 USD |
-4.12
|
$8.77B 9.58B USD | $4 4.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $8.77B 9.58B USD | 84.54 | $0.11 0.12 USD | |
| XPO, Inc. 0M1O.L | $98 — |
+0.84
|
$9.57B — | $381 — | $96.4 — | $98.15 — | $9.57B — | 15.88 | $6.17 — | |
| Keppel KPELF | $5 — |
-2.91
|
$9.56B — | $125 — | $5 — | $5.15 — | $9.56B — | 14.70 | $0.34 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
+14.29
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Lundin Gold Inc. F1YN.F | $35.98 39.33 USD |
-0.06
|
$8.74B 9.55B USD | $261 285.31 USD | $35.98 39.33 USD | $36.68 40.1 USD | $8.74B 9.55B USD | 23.06 | $1.56 1.71 USD | |
| SEI Investments Company SI3.F | $68.5 74.88 USD |
+0.74
|
$8.73B 9.55B USD | $60 65.59 USD | $68.5 74.88 USD | $68.5 74.88 USD | $8.73B 9.55B USD | 16.91 | $4.05 4.43 USD | |
| MasTec, Inc. MY8.F | $109 119.15 USD |
+1.87
|
$8.73B 9.55B USD | $25 27.33 USD | $108 118.06 USD | $109 119.15 USD | $8.73B 9.55B USD | 59.89 | $1.82 1.99 USD | |
| Viatris Inc. VIA.MU | $7.1 7.76 USD |
0
|
$8.73B 9.54B USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.73B 9.54B USD | 13.75 | $0.52 0.56 USD | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$9.54B — | $2K — | $0.56 — | $0.56 — | $9.54B — | 8.00 | $0.07 — | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.89B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.89B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Getlink SE TNU3.F | $15.94 17.42 USD |
-0.56
|
$8.71B 9.52B USD | $9 9.84 USD | $15.94 17.42 USD | $15.94 17.42 USD | $8.71B 9.52B USD | 27.48 | $0.58 0.63 USD | |
| LKQ Corporation LKQ1.F | $33 36.07 USD |
+2.48
|
$8.7B 9.51B USD | $50 54.66 USD | $32.8 35.85 USD | $33 36.07 USD | $8.7B 9.51B USD | 13.86 | $2.38 2.6 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.56 0.62 USD |
+2.1
|
$8.69B 9.5B USD | $3.5K 3.83K USD | $0.56 0.62 USD | $0.56 0.62 USD | $8.69B 9.5B USD | 9.39 | $0.06 0.07 USD | |
| Stantec Inc. S3A.F | $75 81.99 USD |
-1.96
|
$8.69B 9.5B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $8.69B 9.5B USD | 37.12 | $2.02 2.21 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,500 34.01 USD |
0
|
$9.36T 9.5B USD | $0 0 USD | $33,500 34.01 USD | $33,500 34.01 USD | $9.36T 9.5B USD | 0 | -$1,336 -1.3 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13.1 14.32 USD |
-0.76
|
$8.69B 9.5B USD | $530 579.36 USD | $13.05 14.27 USD | $13.2 14.43 USD | $8.69B 9.5B USD | 16.58 | $0.79 0.86 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Auto Trader ATDRF | $10.78 — |
+8.67
|
$9.5B — | $100 — | $9.92 — | $9.92 — | $9.5B — | 26.29 | $0.41 — | |
| Tele2 AB (publ) NCY.F | $6.2 6.78 USD |
0
|
$8.69B 9.5B USD | $244 266.72 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.69B 9.5B USD | 24.80 | $0.25 0.27 USD | |
| Dropbox, Inc. DBX.MX | $538 31.86 USD |
0
|
$160.28B 9.49B USD | $3 0.18 USD | $538 31.86 USD | $538 31.86 USD | $160.28B 9.49B USD | 19.57 | $27.49 1.63 USD | |
| Tele2 AB (publ) TLTZY | $6.95 — |
0
|
$9.49B — | $760 — | $6.95 — | $6.95 — | $9.49B — | 23.96 | $0.29 — | |
| National Bank of Greece S.A. NAGF.F | $9.42 10.3 USD |
-1.55
|
$8.68B 9.49B USD | $692 756.45 USD | $9.42 10.3 USD | $9.42 10.3 USD | $8.68B 9.49B USD | 7.41 | $1.27 1.39 USD | |
| Kawasaki Kisen Kaisha KAKKF | $15.01 — |
0
|
$9.48B — | $100 — | $15.01 — | $15.01 — | $9.48B — | 4.60 | $3.26 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NAG.F | $9.25 10.11 USD |
-1.6
|
$8.67B 9.48B USD | $250 273.28 USD | $9.25 10.11 USD | $9.25 10.11 USD | $8.67B 9.48B USD | 7.28 | $1.27 1.39 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $31,600 32.08 USD |
-0.24
|
$9.33T 9.48B USD | $5 0.01 USD | $31,600 32.08 USD | $31,600 32.08 USD | $9.33T 9.48B USD | 0 | -$1,336 -1.3 USD | |
| CarMax, Inc. XA4.F | $56.56 61.83 USD |
-2.11
|
$8.67B 9.47B USD | $30 32.79 USD | $56.56 61.83 USD | $56.56 61.83 USD | $8.67B 9.47B USD | 19.91 | $2.84 3.1 USD | |
| Mowi ASA MNHVF | $18.14 — |
-1.41
|
$9.47B — | $114 — | $18.4 — | $18.4 — | $9.47B — | 17.61 | $1.03 — | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.64 | $45.18 2.68 USD | |
| LG Electronics Inc. LGLD.IL | $12.3 — |
0
|
$9.47B — | $1.48K — | $12.3 — | $12.3 — | $9.47B — | 15.97 | $0.77 — | |
| Ramsay Health Care Limited RHCPA.AX | $106.41 70.43 USD |
-0.08
|
$14.31B 9.47B USD | $3.13K 2.07K USD | $106.3 70.36 USD | $107 70.82 USD | $14.31B 9.47B USD | 65.12 | $1.63 1.08 USD | |
| NICE Ltd. NSY.F | $136 148.67 USD |
+1.49
|
$8.65B 9.46B USD | $20 21.86 USD | $134 146.48 USD | $136 148.67 USD | $8.65B 9.46B USD | 22.81 | $5.96 6.52 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.2 34.11 USD |
-0.95
|
$8.65B 9.46B USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.65B 9.46B USD | 0 | -$1.25 -1.3 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) NCYD.F | $12.57 13.74 USD |
-0.44
|
$8.65B 9.45B USD | $1 1.09 USD | $12.57 13.74 USD | $12.57 13.74 USD | $8.65B 9.45B USD | 24.63 | $0.51 0.56 USD | |
| Getlink SE TNU.F | $30.4 33.23 USD |
-1.3
|
$8.65B 9.45B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.65B 9.45B USD | 26.20 | $1.16 1.27 USD | |
| Koç Holding A.S. KRKA.F | $15.6 17.05 USD |
+0.65
|
$8.64B 9.45B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.64B 9.45B USD | 260.00 | $0.06 0.07 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.1 13.23 USD |
0
|
$8.64B 9.45B USD | $896 979.45 USD | $12 13.12 USD | $12.1 13.23 USD | $8.64B 9.45B USD | 13.90 | $0.87 0.95 USD | |
| Grupo Nutresa S. A GCHOY | $15.53 — |
0
|
$9.44B — | $1 — | $11.25 — | $15.53 — | $9.44B — | 39.82 | $0.39 — | |
| AptarGroup, Inc. AGT.F | $130.5 142.65 USD |
-2.17
|
$8.63B 9.43B USD | $25 27.33 USD | $130.5 142.65 USD | $130.5 142.65 USD | $8.63B 9.43B USD | 26.74 | $4.88 5.33 USD | |
| Viatris Inc. VIA.F | $7.18 7.85 USD |
+1.96
|
$8.63B 9.43B USD | $1.06K 1.15K USD | $7.07 7.73 USD | $7.18 7.85 USD | $8.63B 9.43B USD | 0 | -$0.47 -0.5 USD | |
| Aisin Corporation ASEKY | $12.45 — |
-3.3
|
$9.43B — | $2.49K — | $12.44 — | $12.87 — | $9.43B — | 12.96 | $0.96 — | |
| Toray Industries, Inc. 6HK.F | $10.7 11.7 USD |
-4.46
|
$8.63B 9.43B USD | $116 126.8 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.63B 9.43B USD | 26.75 | $0.4 0.44 USD | |
| KT Corporation 030200.KS | $51,100 38.57 USD |
+1.79
|
$12.49T 9.43B USD | $518.09K 391.07 USD | $51,000 38.5 USD | $52,000 39.25 USD | $12.49T 9.43B USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.48 56.27 USD |
-0.39
|
$8.62B 9.43B USD | $511 558.59 USD | $51.48 56.27 USD | $52.26 57.13 USD | $8.62B 9.43B USD | 16.87 | $3.05 3.33 USD | |
| Toray Industries, Inc. TOR1.F | $5.44 5.95 USD |
-4.49
|
$8.62B 9.43B USD | $168 183.65 USD | $5.44 5.95 USD | $5.44 5.95 USD | $8.62B 9.43B USD | 27.21 | $0.2 0.22 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.62 — |
0
|
$9.43B — | $400 — | $13.62 — | $13.62 — | $9.43B — | 25.69 | $0.53 — | |
| ZOZO, Inc. SRTTY | $10.11 — |
0
|
$9.42B — | $0 — | $0 — | $0 — | $9.42B — | 0 | $0 — | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.1 27.44 USD |
-0.55
|
$8.62B 9.42B USD | $500 546.57 USD | $25.1 27.44 USD | $25.1 27.44 USD | $8.62B 9.42B USD | 24.60 | $1.02 1.11 USD | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $35.8 — |
+0.73
|
$9.42B — | $23 — | $35.55 — | $35.8 — | $9.42B — | 7.93 | $4.51 — | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,767.15 106.07 USD |
+1.85
|
$778.48B 9.42B USD | $12.41K 150.1 USD | $8,486.05 102.67 USD | $8,830 106.83 USD | $778.48B 9.42B USD | 33.31 | $263.14 3.18 USD | |
| James Hardie Industries plc JHA.F | $20 21.86 USD |
-1.96
|
$8.61B 9.42B USD | $265 289.68 USD | $20 21.86 USD | $20 21.86 USD | $8.61B 9.42B USD | 22.47 | $0.89 0.97 USD | |
| West Japan Railway Company WEJ.F | $18.3 20 USD |
-1.08
|
$8.61B 9.42B USD | $15 16.4 USD | $18.3 20 USD | $18.3 20 USD | $8.61B 9.42B USD | 13.65 | $1.34 1.46 USD | |
| Franklin Resources, Inc. FRK.F | $16.37 17.89 USD |
-1
|
$8.61B 9.41B USD | $50 54.66 USD | $16.37 17.89 USD | $16.37 17.89 USD | $8.61B 9.41B USD | 28.71 | $0.57 0.62 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.6 — |
0
|
$9.41B — | $33.72K — | $51.1 — | $52.7 — | $9.41B — | 4.41 | $11.69 — | |
| Allegro.eu ALEGF | $7.65 — |
+27.5
|
$9.41B — | $1K — | $7.5 — | $7.5 — | $9.41B — | 29.42 | $0.26 — | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$158.87B 9.41B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $158.87B 9.41B USD | 35.46 | $94.38 5.59 USD | |
| Isuzu Motors ISUZF | $12.34 — |
-8.59
|
$9.4B — | $1.1K — | $13.5 — | $13.5 — | $9.4B — | 10.28 | $1.2 — | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.38B 9.4B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.38B 9.4B USD | 48.45 | $1.42 0.29 USD | |
| Ascendis Pharma A/S A71.F | $143 156.32 USD |
+0.7
|
$8.6B 9.4B USD | $50 54.66 USD | $143 156.32 USD | $143 156.32 USD | $8.6B 9.4B USD | 0 | -$6.53 -7.1 USD | |
| WPP plc W1PP34.SA | $42.5 8.61 USD |
+1.43
|
$46.36B 9.4B USD | $2 0.41 USD | $42.5 8.61 USD | $42.5 8.61 USD | $46.36B 9.4B USD | 11.36 | $3.74 0.76 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $54 59.03 USD |
+1.89
|
$8.59B 9.39B USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $8.59B 9.39B USD | 32.33 | $1.67 1.83 USD | |
| Magna International Inc. MGA.F | $30.5 33.34 USD |
+1.5
|
$8.59B 9.39B USD | $453 495.19 USD | $30 32.79 USD | $30.5 33.34 USD | $8.59B 9.39B USD | 9.80 | $3.11 3.4 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,880 59.94 USD |
+0.79
|
$1.39T 9.39B USD | $423.5K 2.86K USD | $8,760 59.13 USD | $8,918 60.2 USD | $1.39T 9.39B USD | 32.72 | $271.35 1.83 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.88 5.04 USD |
0
|
$46.32B 9.39B USD | $0 0 USD | $24.88 5.04 USD | $24.88 5.04 USD | $46.32B 9.39B USD | 29.97 | $0.83 0.17 USD | |
| Paramount Global C1BS34.SA | $66.78 13.54 USD |
0
|
$46.32B 9.39B USD | $0 0 USD | $66.78 13.54 USD | $66.78 13.54 USD | $46.32B 9.39B USD | 0 | -$53.4 -10.8 USD | |
| Woori Financial Group Inc. 316140.KS | $16,810 12.69 USD |
-2.83
|
$12.43T 9.38B USD | $2.66M 2.01K USD | $16,630 12.55 USD | $17,170 12.96 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries, Inc. 0J76.L | $227.6 — |
+2.71
|
$9.38B — | $136 — | $227.6 — | $227.62 — | $9.38B — | 17.09 | $13.32 — | |
| Israel Discount Bank ISDAY | $76.3 — |
+13.88
|
$9.38B — | $1.5K — | $76.3 — | $78.9 — | $9.38B — | 8.89 | $8.58 — | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,616.65 19.56 USD |
+1.62
|
$774.61B 9.37B USD | $22.79K 275.66 USD | $1,588 19.21 USD | $1,632.4 19.75 USD | $774.61B 9.37B USD | 307.34 | $5.26 0.06 USD | |
| Kawasaki Heavy Industries KWHIF | $50.72 — |
+4.34
|
$9.37B — | $200 — | $46.95 — | $48.61 — | $9.37B — | 14.65 | $3.46 — | |
| Oracle Financial Services Software Limited OFSS.NS | $8,755 105.92 USD |
+1.75
|
$774.45B 9.37B USD | $255.17K 3.09K USD | $8,480 102.59 USD | $8,833 106.86 USD | $774.45B 9.37B USD | 33.36 | $262.42 3.17 USD | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$9.37B — | $1.12K — | $1.3 — | $1.3 — | $9.37B — | 5.18 | $0.22 — | |
| Strabag SE XD4.F | $74.1 81 USD |
+7.86
|
$8.57B 9.36B USD | $400 437.25 USD | $70 76.52 USD | $74.1 81 USD | $8.57B 9.36B USD | 11.57 | $6.4 7 USD | |
| Stanley Black & Decker, Inc. 0L9E.L | $62.58 — |
+2.2
|
$9.36B — | $62 — | $61.6 — | $63.17 — | $9.36B — | 7.52 | $8.31 — | |
| EDP Renováveis EDRVF | $8.98 — |
-8.92
|
$9.36B — | $103 — | $9.86 — | $9.86 — | $9.36B — | 0 | -$0.61 — | |
| MongoDB, Inc. 0KKZ.L | $173.3 — |
+1.53
|
$9.36B — | $23 — | $172.88 — | $173.3 — | $9.36B — | 0 | -$4.84 — | |
| Intertek Group plc IT1.F | $53.65 58.65 USD |
-0.46
|
$8.56B 9.35B USD | $20 21.86 USD | $53.65 58.65 USD | $53.65 58.65 USD | $8.56B 9.35B USD | 21.54 | $2.49 2.72 USD | |
| Clean Seed Capital CLGPF | $0.1499 — |
0
|
$9.35B — | $25K — | $0.1499 — | $0.16 — | $9.35B — | 0 | -$0.04 — | |
| Tele2 AB (publ) TEL2-A.ST | $138.5 13.52 USD |
+0.38
|
$95.76B 9.35B USD | $553 53.98 USD | $138.4 13.51 USD | $138.8 13.55 USD | $95.76B 9.35B USD | 24.73 | $5.6 0.55 USD | |
| Stanley Black & Decker, Inc. SWF.F | $54.8 59.9 USD |
+1.18
|
$8.55B 9.34B USD | $85 92.92 USD | $53.86 58.88 USD | $54.8 59.9 USD | $8.55B 9.34B USD | 32.81 | $1.67 1.83 USD | |
| MonotaRO MONOF | $14.17 — |
+23.22
|
$9.34B — | $300 — | $11.5 — | $11.81 — | $9.34B — | 38.29 | $0.37 — | |
| BellRing Brands, Inc. D51.F | $65 71.05 USD |
+0.78
|
$8.54B 9.33B USD | $17 18.58 USD | $65 71.05 USD | $65 71.05 USD | $8.54B 9.33B USD | 34.75 | $1.87 2.04 USD | |
| mBank S.A. BRU.F | $200.7 219.39 USD |
-2.29
|
$8.53B 9.32B USD | $3 3.28 USD | $200.7 219.39 USD | $200.7 219.39 USD | $8.53B 9.32B USD | 16.31 | $12.3 13.45 USD | |
| United States Steel Corporation USX1.F | $37.32 40.8 USD |
+0.91
|
$8.52B 9.32B USD | $4 4.37 USD | $37.32 40.8 USD | $37.32 40.8 USD | $8.52B 9.32B USD | 26.84 | $1.39 1.52 USD | |
| Assurant, Inc. ZAS.F | $167 182.55 USD |
-1.76
|
$8.52B 9.32B USD | $2 2.19 USD | $167 182.55 USD | $167 182.55 USD | $8.52B 9.32B USD | 13.07 | $12.77 13.96 USD | |
| China Steel Corporation CNS.SG | $10.8 11.81 USD |
0
|
$8.52B 9.31B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.52B 9.31B USD | 154.28 | $0.07 0.08 USD | |
| Eurofins Scientific SE ERFSF | $51.75 — |
0
|
$9.31B — | $150 — | $51.75 — | $51.75 — | $9.31B — | 21.83 | $2.37 — | |
| Stanley Black & Decker, Inc. SWK.VI | $54.38 59.44 USD |
+0.67
|
$8.5B 9.3B USD | $0 0 USD | $54.08 59.12 USD | $54.38 59.44 USD | $8.5B 9.3B USD | 32.56 | $1.67 1.83 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.04 1.14 USD |
0
|
$8.5B 9.3B USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.5B 9.3B USD | 0 | $0 0 USD | |
| Roku, Inc. R35.F | $58.93 64.42 USD |
+2.08
|
$8.5B 9.3B USD | $98 107.13 USD | $57.49 62.84 USD | $58.93 64.42 USD | $8.5B 9.3B USD | 0 | -$0.79 -0.8 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $30.5 33.34 USD |
0
|
$8.5B 9.29B USD | $458 500.66 USD | $29.3 32.03 USD | $30.5 33.34 USD | $8.5B 9.29B USD | 9.56 | $3.19 3.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||