결과 페이지 342 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Tire Corporation, Limited YAAA.F | €105.80 115.65 USD |
-0.38
|
€5.65B 6.18B USD | €50.00 54.66 USD | €105.80 115.65 USD | €105.80 115.65 USD | €5.65B 6.18B USD | 12.10 | €8.74 9.55 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹849.85 10.28 USD |
-3.94
|
₹510.57B 6.18B USD | ₹368.01K 4.45K USD | ₹842.45 10.19 USD | ₹889.60 10.76 USD | ₹510.57B 6.18B USD | 25.75 | ₹33.00 0.4 USD | ||
| Storebrand ASA SKT.F | €13.31 14.55 USD |
-0.45
|
€5.65B 6.18B USD | €7.00 7.65 USD | €13.31 14.55 USD | €13.31 14.55 USD | €5.65B 6.18B USD | 14.01 | €0.95 1.04 USD | ||
| BOC Aviation Limited 8BO.F | €7.95 8.69 USD |
+0.63
|
€5.65B 6.17B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.95 8.69 USD | €5.65B 6.17B USD | 7.95 | €1.00 1.09 USD | ||
| ESAB Corporation O03.F | €93.00 101.66 USD |
-2.62
|
€5.65B 6.17B USD | €15.00 16.4 USD | €93.00 101.66 USD | €93.00 101.66 USD | €5.65B 6.17B USD | 24.21 | €3.84 4.2 USD | ||
| Compagnie de l'Odet ODET.PA | €1,338.00 1462.61 USD |
-1.47
|
€5.64B 6.17B USD | €170.00 185.83 USD | €1,336.00 1460.43 USD | €1,362.00 1488.85 USD | €5.64B 6.17B USD | 27.59 | €48.48 53 USD | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| iShares Core S&P/TSX Capped Composite Index ETF IRSHF | $28.32 — |
+1.02
|
$6.16B — | $9.44K — | $28.32 — | $28.32 — | $6.16B — | 13.68 | $2.07 — | ||
| ADT Inc. 541.F | €6.85 7.49 USD |
-1.44
|
€5.64B 6.16B USD | €700.00 765.19 USD | €6.85 7.49 USD | €7.00 7.65 USD | €5.64B 6.16B USD | 10.87 | €0.63 0.69 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,550 14.76 USD |
-0.66
|
₩8T 6.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
| First American Financial Corporation Y1F.F | €54.50 59.58 USD |
0
|
€5.64B 6.16B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.64B 6.16B USD | 13.65 | €3.99 4.36 USD | ||
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | R$94.00 19.05 USD |
0
|
R$30.38B 6.16B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$30.38B 6.16B USD | 4.27 | R$21.97 4.45 USD | ||
| Elis SA 7EL.F | €23.66 25.86 USD |
-0.17
|
€5.63B 6.16B USD | €500.00 546.57 USD | €23.66 25.86 USD | €23.66 25.86 USD | €5.63B 6.16B USD | 15.98 | €1.48 1.62 USD | ||
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$345.70 20.47 USD | MX$345.70 20.47 USD | MX$103.96B 6.16B USD | 22.98 | MX$15.04 0.89 USD | ||
| Nexans S.A. NXS.F | €128.80 140.8 USD |
-0.85
|
€5.63B 6.16B USD | €100.00 109.31 USD | €128.80 140.8 USD | €128.80 140.8 USD | €5.63B 6.16B USD | 12.10 | €10.64 11.63 USD | ||
| DCC plc DCC.F | €56.50 61.76 USD |
0
|
€5.63B 6.16B USD | €80.00 87.45 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.63B 6.16B USD | 38.17 | €1.48 1.62 USD | ||
| Resonac SHWDF | $34.00 — |
0
|
$6.15B — | $200.00 — | $34.00 — | $34.00 — | $6.15B — | 19.88 | $1.71 — | ||
| Amorepacific Corporation 090435.KS | ₩45,500 34.35 USD |
-2.78
|
₩8T 6.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.15B USD | 0 | ₩0 0 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.74 37.98 USD |
-0.6
|
€5.62B 6.15B USD | €103.00 112.59 USD | €34.74 37.98 USD | €34.74 37.98 USD | €5.62B 6.15B USD | 27.35 | €1.27 1.39 USD | ||
| NKT A/S NKT.F | €105.10 114.89 USD |
+0.77
|
€5.62B 6.15B USD | €97.00 106.03 USD | €105.10 114.89 USD | €105.10 114.89 USD | €5.62B 6.15B USD | 25.02 | €4.20 4.59 USD | ||
| Mattel, Inc. MTT.F | €17.49 19.11 USD |
-3.56
|
€5.62B 6.14B USD | €300.00 327.94 USD | €17.35 18.97 USD | €18.25 19.94 USD | €5.62B 6.14B USD | 15.47 | €1.13 1.24 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.75 9.56 USD |
0
|
€5.62B 6.14B USD | €10.75K 11.75K USD | €8.75 9.56 USD | €8.75 9.56 USD | €5.62B 6.14B USD | 8.75 | €1.00 1.09 USD | ||
| PCCW PCCWY | $7.59 — |
+1.2
|
$6.14B — | $800.00 — | $7.59 — | $7.59 — | $6.14B — | 0 | -$0.05 — | ||
| S-Oil Corporation 010955.KS | ₩47,200 35.63 USD |
0
|
₩8T 6.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.14B USD | 0 | ₩0 0 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 0.00 0 USD | PLN 17,170.00 4364.18 USD | PLN 17,170.00 4364.18 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| Tokyu Corporation 01T.F | €9.60 10.49 USD |
+1.05
|
€5.61B 6.13B USD | €40.00 43.73 USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.61B 6.13B USD | 11.56 | €0.83 0.91 USD | ||
| Nexans S.A. NXS.DE | €128.20 140.14 USD |
-1.08
|
€5.60B 6.13B USD | €110.00 120.24 USD | €128.20 140.14 USD | €131.00 143.2 USD | €5.60B 6.13B USD | 12.04 | €10.64 11.63 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$449.00 26.59 USD |
0
|
MX$103.44B 6.12B USD | MX$0.00 0 USD | MX$449.00 26.59 USD | MX$449.00 26.59 USD | MX$103.44B 6.12B USD | 14.38 | MX$31.21 1.85 USD | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.75 1.91 USD |
-1.13
|
€5.60B 6.12B USD | €8.85K 9.67K USD | €1.72 1.88 USD | €1.79 1.96 USD | €5.60B 6.12B USD | 4.72 | €0.37 0.4 USD | ||
| Terreno Realty Corporation T37.F | €53.00 57.94 USD |
0
|
€5.60B 6.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.60B 6.12B USD | 19.55 | €2.71 2.96 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 180.50 5.08 USD |
-1.9
|
THB 217.55B 6.12B USD | THB 3.02M 84.9K USD | THB 180.00 5.06 USD | THB 186.00 5.23 USD | THB 217.55B 6.12B USD | 12.55 | THB 14.38 0.4 USD | ||
| Nexans S.A. NXS0.SG | €64.00 69.96 USD |
+2.4
|
€5.60B 6.12B USD | €0.00 0 USD | €62.50 68.32 USD | €65.00 71.05 USD | €5.60B 6.12B USD | 12.03 | €5.32 5.82 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.41 3.73 USD |
-3.53
|
€5.60B 6.12B USD | €3.00K 3.28K USD | €3.41 3.73 USD | €3.45 3.77 USD | €5.60B 6.12B USD | 0 | -€2.56 -2.7 USD | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.14 0.16 USD |
0
|
€5.60B 6.12B USD | €3.08K 3.37K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.60B 6.12B USD | 14.20 | €0.01 0.01 USD | ||
| PI Industries Limited PIIND.NS | ₹3,329.70 40.28 USD |
-1.96
|
₹505.13B 6.11B USD | ₹86.74K 1.05K USD | ₹3,301.00 39.94 USD | ₹3,396.00 41.09 USD | ₹505.13B 6.11B USD | 33.46 | ₹99.51 1.2 USD | ||
| PI Industries Limited PIIND.BO | ₹3,329.35 40.28 USD |
-1.97
|
₹505.07B 6.11B USD | ₹5.21K 62.97 USD | ₹3,301.00 39.94 USD | ₹3,392.95 41.05 USD | ₹505.07B 6.11B USD | 33.45 | ₹99.51 1.2 USD | ||
| Sojitz SZHFF | $28.50 — |
+32.56
|
$6.11B — | $100.00 — | $28.50 — | $28.50 — | $6.11B — | 8.40 | $3.39 — | ||
| Open House Group Co., Ltd. O4H.F | €49.40 54 USD |
+1.65
|
€5.59B 6.11B USD | €459.00 501.75 USD | €49.40 54 USD | €49.40 54 USD | €5.59B 6.11B USD | 11.40 | €4.33 4.73 USD | ||
| Allegro.eu ALEGF | $6.00 — |
-36.31
|
$6.11B — | $1.00K — | $7.50 — | $7.50 — | $6.11B — | 17.14 | $0.35 — | ||
| Meiji MEJHY | $10.75 — |
+9.47
|
$6.11B — | $2.05K — | $10.48 — | $10.75 — | $6.11B — | 19.90 | $0.54 — | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| Union Electric Company UEPEN | $59.75 — |
-3.69
|
$6.10B — | $200.00 — | $59.75 — | $59.80 — | $6.10B — | 11.70 | $5.10 — | ||
| Wix.com Ltd. W1IX34.SA | R$18.28 3.71 USD |
+0.44
|
R$30.09B 6.1B USD | R$227.00 46.01 USD | R$18.28 3.71 USD | R$18.52 3.75 USD | R$30.09B 6.1B USD | 43.52 | R$0.42 0.09 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.70 12.79 USD |
+1.74
|
€5.58B 6.1B USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €5.58B 6.1B USD | 18.87 | €0.62 0.68 USD | ||
| MGIC Investment Corporation MGC.F | €24.00 26.24 USD |
+0.84
|
€5.57B 6.09B USD | €41.00 44.82 USD | €23.80 26.02 USD | €24.00 26.24 USD | €5.57B 6.09B USD | 8.98 | €2.67 2.92 USD | ||
| Randstad N.V. RAND.VI | €31.79 34.75 USD |
-2.42
|
€5.57B 6.09B USD | €0.00 0 USD | €31.79 34.75 USD | €32.34 35.35 USD | €5.57B 6.09B USD | 105.96 | €0.30 0.33 USD | ||
| Hakuhodo DY Holdings Inc HDU.MU | €14.90 16.29 USD |
0
|
€5.57B 6.09B USD | €40.00 43.73 USD | €14.90 16.29 USD | €14.90 16.29 USD | €5.57B 6.09B USD | 16.37 | €0.91 0.99 USD | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.43 — |
0
|
$6.08B — | $100.00 — | $10.43 — | $10.43 — | $6.08B — | 16.82 | $0.62 — | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,395.00 9.92 USD |
-1.24
|
ARS 5.14T 6.08B USD | ARS 360.11K 425.66 USD | ARS 8,335.00 9.85 USD | ARS 8,850.00 10.46 USD | ARS 5.14T 6.08B USD | 49.41 | ARS 169.88 0.2 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,374.00 81.36 USD |
-5.24
|
MX$102.68B 6.08B USD | MX$25.00 1.48 USD | MX$1,374.00 81.36 USD | MX$1,493.20 88.42 USD | MX$102.68B 6.08B USD | 0 | -MX$43.21 -2.5 USD | ||
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 31.57 | $0.19 — | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.03 | MX$12.22 0.72 USD | ||
| Guangdong Investment Limited GGDVY | $46.46 — |
-4.74
|
$6.07B — | $5.00 — | $46.46 — | $46.46 — | $6.07B — | 10.93 | $4.25 — | ||
| De'Longhi S.p.A. DLN.F | €36.76 40.18 USD |
+0.33
|
€5.56B 6.07B USD | €20.00 21.86 USD | €36.76 40.18 USD | €36.76 40.18 USD | €5.56B 6.07B USD | 17.09 | €2.15 2.35 USD | ||
| Kobe Steel KBSTF | $14.26 — |
+15.93
|
$6.07B — | $3.00 — | $14.26 — | $14.26 — | $6.07B — | 6.88 | $2.07 — | ||
| Bechtle AG BC8.F | €43.86 47.94 USD |
-0.32
|
€5.55B 6.07B USD | €165.00 180.37 USD | €43.58 47.64 USD | €43.86 47.94 USD | €5.55B 6.07B USD | 25.64 | €1.71 1.87 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥126,300 852.56 USD |
-0.71
|
¥899B 6.07B USD | ¥14K 93.73 USD | ¥125,900 849.86 USD | ¥127,800 862.69 USD | ¥899B 6.07B USD | 24.51 | ¥5K 34.77 USD | ||
| AUTO1 Group SE AG1.VI | €24.26 26.52 USD |
+2.36
|
€5.55B 6.06B USD | €4.00 4.37 USD | €24.26 26.52 USD | €24.78 27.09 USD | €5.55B 6.06B USD | 67.38 | €0.36 0.39 USD | ||
| Cognex Corporation CGZ.F | €33.09 36.17 USD |
-0.84
|
€5.55B 6.06B USD | €55.00 60.12 USD | €33.09 36.17 USD | €33.09 36.17 USD | €5.55B 6.06B USD | 59.08 | €0.56 0.61 USD | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| De'Longhi S.p.A. 0E5M.IL | €36.92 40.36 USD |
-0.3
|
€5.54B 6.06B USD | €529.00 578.27 USD | €36.64 40.05 USD | €37.18 40.64 USD | €5.54B 6.06B USD | 29.77 | €1.24 1.36 USD | ||
| Bombardier BDRPF | $12.70 — |
-0.79
|
$6.06B — | $200.00 — | $12.70 — | $12.70 — | $6.06B — | 0 | -$3.41 — | ||
| LEG Immobilien SE LEGIF | $75.82 — |
+2.81
|
$6.06B — | $5.00 — | $75.82 — | $75.82 — | $6.06B — | 4.90 | $15.46 — | ||
| China Railway Signal & Communication Corporation Limited CRYYF | $0.38 — |
-18.19
|
$6.05B — | $1.00K — | $0.38 — | $0.38 — | $6.05B — | 7.58 | $0.05 — | ||
| Entain Plc 6GI0.F | €8.65 9.46 USD |
+0.58
|
€5.53B 6.05B USD | €20.00 21.86 USD | €8.65 9.46 USD | €8.65 9.46 USD | €5.53B 6.05B USD | 0 | -€0.98 -1.07 USD | ||
| Bombardier Inc. BBD-PD.TO | CA$16.96 12.59 USD |
-0.24
|
CA$8.15B 6.05B USD | CA$1.40K 1.04K USD | CA$16.96 12.59 USD | CA$17.00 12.62 USD | CA$8.15B 6.05B USD | 0 | -CA$4.43 -3.2 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.00 28.42 USD |
+0.78
|
€5.53B 6.05B USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €5.53B 6.05B USD | 32.50 | €0.80 0.87 USD | ||
| Boyd Gaming Corporation BO5.F | €68.00 74.33 USD |
-1.45
|
€5.53B 6.04B USD | €8.00 8.75 USD | €68.00 74.33 USD | €69.50 75.97 USD | €5.53B 6.04B USD | 3.52 | €19.30 21.1 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,854.20 70.83 USD |
-0.94
|
₹499.27B 6.04B USD | ₹4.99K 60.41 USD | ₹5,819.00 70.4 USD | ₹6,210.70 75.14 USD | ₹499.27B 6.04B USD | 97.11 | ₹60.28 0.73 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,854.00 70.82 USD |
-0.95
|
₹499.25B 6.04B USD | ₹171.45K 2.07K USD | ₹5,820.00 70.41 USD | ₹6,219.00 75.24 USD | ₹499.25B 6.04B USD | 97.11 | ₹60.28 0.73 USD | ||
| RTL Group S.A. RGLXY | $3.90 — |
-4.88
|
$6.03B — | $4.00 — | $3.90 — | $3.90 — | $6.03B — | 21.66 | $0.18 — | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.65 0.33 USD |
+2.48
|
R$29.75B 6.03B USD | R$16.45K 3.33K USD | R$1.57 0.32 USD | R$1.65 0.33 USD | R$29.75B 6.03B USD | 0 | -R$0.01 -0.002 USD | ||
| Axfood AB (publ) AXFOF | $27.92 — |
+15.04
|
$6.03B — | $2.50K — | $24.27 — | $24.27 — | $6.03B — | 26.84 | $1.04 — | ||
| Sojitz Corporation XEB.F | €26.00 28.42 USD |
+0.78
|
€5.51B 6.03B USD | €420.00 459.12 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.51B 6.03B USD | 8.93 | €2.91 3.18 USD | ||
| Beazley plc 2D7.F | €9.25 10.11 USD |
+5.71
|
€5.51B 6.03B USD | €749.00 818.76 USD | €8.85 9.67 USD | €9.25 10.11 USD | €5.51B 6.03B USD | 7.11 | €1.30 1.42 USD | ||
| Valley National Bancorp VNB.F | €9.80 10.71 USD |
0
|
€5.51B 6.02B USD | €4.00 4.37 USD | €9.80 10.71 USD | €9.80 10.71 USD | €5.51B 6.02B USD | 12.89 | €0.76 0.83 USD | ||
| Element Solutions Inc PLQ.F | €22.60 24.7 USD |
0
|
€5.51B 6.02B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.60 24.7 USD | €5.51B 6.02B USD | 26.58 | €0.85 0.93 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$273.50 16.19 USD |
+0.46
|
MX$101.69B 6.02B USD | MX$469.00 27.77 USD | MX$272.00 16.11 USD | MX$280.06 16.58 USD | MX$101.69B 6.02B USD | 28.88 | MX$9.47 0.56 USD | ||
| MSA Safety Incorporated M07.F | €138.00 150.85 USD |
0
|
€5.51B 6.02B USD | €10.00 10.93 USD | €138.00 150.85 USD | €138.00 150.85 USD | €5.51B 6.02B USD | 22.62 | €6.10 6.67 USD | ||
| Bechtle AG BC8.VI | €43.64 47.7 USD |
+0.28
|
€5.51B 6.02B USD | €0.00 0 USD | €43.64 47.7 USD | €43.90 47.99 USD | €5.51B 6.02B USD | 25.52 | €1.71 1.87 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,075.00 0.52 USD |
+0.31
|
IDR 94.17T 6.02B USD | IDR 11.66M 745.17 USD | IDR 8,075.00 0.52 USD | IDR 8,200.00 0.52 USD | IDR 94.17T 6.02B USD | 15.60 | IDR 517.62 0.03 USD | ||
| The Siam Cement Public Company SCVPF | $5.78 — |
+18.2
|
$6.01B — | $12.00 — | $5.78 — | $5.78 — | $6.01B — | 38.53 | $0.15 — | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,567.70 31.06 USD |
-3.83
|
₹496.87B 6.01B USD | ₹9.35K 113.16 USD | ₹2,558.45 30.95 USD | ₹2,669.20 32.29 USD | ₹496.87B 6.01B USD | 79.47 | ₹32.31 0.39 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,566.80 31.05 USD |
-3.75
|
₹496.70B 6.01B USD | ₹488.20K 5.91K USD | ₹2,558.00 30.95 USD | ₹2,673.10 32.34 USD | ₹496.70B 6.01B USD | 79.54 | ₹32.27 0.39 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €2.36 2.58 USD |
-1.67
|
€5.50B 6.01B USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €5.50B 6.01B USD | 50.21 | €0.05 0.05 USD | ||
| Littelfuse, Inc. LFS.F | €220.00 240.49 USD |
+0.92
|
€5.50B 6.01B USD | €129.00 141.01 USD | €220.00 240.49 USD | €220.00 240.49 USD | €5.50B 6.01B USD | 53.92 | €4.08 4.46 USD | ||
| Entain Plc GVC.VI | €8.58 9.38 USD |
-1.22
|
€5.49B 6B USD | €0.00 0 USD | €8.58 9.38 USD | €8.64 9.45 USD | €5.49B 6B USD | 0 | -€0.98 -1.07 USD | ||
| Life360 LIFX | $25.50 — |
0
|
$6.00B — | $200.00 — | $25.50 — | $25.50 — | $6.00B — | 212.50 | $0.12 — | ||
| Getinge AB (publ) GNGBY | $22.02 — |
-1.61
|
$6.00B — | $100.00 — | $22.02 — | $22.02 — | $6.00B — | 27.52 | $0.80 — | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €21.60 23.61 USD |
0
|
€5.49B 6B USD | €1.10K 1.2K USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.49B 6B USD | 14.02 | €1.54 1.68 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.50 12.57 USD |
+0.88
|
€5.48B 5.99B USD | €41.00 44.82 USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.48B 5.99B USD | 18.54 | €0.62 0.68 USD | ||
| PT United Tractors Tbk UTY.F | €1.42 1.55 USD |
-5.96
|
€5.48B 5.99B USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.42 1.55 USD | €5.48B 5.99B USD | 6.45 | €0.22 0.24 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 269.20 26.28 USD |
+0.15
|
SEK 61.38B 5.99B USD | SEK 51.35K 5.01K USD | SEK 267.30 26.09 USD | SEK 268.60 26.22 USD | SEK 61.38B 5.99B USD | 26.73 | SEK 10.07 0.98 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.93 1.02 USD |
+3.33
|
€5.47B 5.98B USD | €1.34K 1.46K USD | €0.93 1.01 USD | €0.93 1.02 USD | €5.47B 5.98B USD | 15.50 | €0.06 0.07 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,100 15.93 USD |
-1.4
|
₩8T 5.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Dolby Laboratories, Inc. FUO.F | €57.00 62.31 USD |
+1.79
|
€5.46B 5.97B USD | €13.00 14.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.46B 5.97B USD | 25.33 | €2.25 2.46 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.10 17.6 USD |
+0.63
|
€5.46B 5.97B USD | €89.00 97.29 USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.46B 5.97B USD | 10.18 | €1.58 1.73 USD | ||
| ROHM ROHCF | $15.45 — |
+17.89
|
$5.96B — | $500.00 — | $15.45 — | $15.45 — | $5.96B — | 0 | -$0.72 — | ||
| Sweco AB (publ) 0H0G.IL | SEK 163.05 15.92 USD |
-0.37
|
SEK 61.08B 5.96B USD | SEK 28.20K 2.75K USD | SEK 160.50 15.67 USD | SEK 162.00 15.81 USD | SEK 61.08B 5.96B USD | 33.27 | SEK 4.90 0.48 USD | ||
| KBC Ancora SA KB9.F | €70.80 77.39 USD |
+0.14
|
€5.45B 5.96B USD | €100.00 109.31 USD | €70.80 77.39 USD | €70.80 77.39 USD | €5.45B 5.96B USD | 17.31 | €4.09 4.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||