结果页面 341，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unum Group UUM.F | $66.84 73.07 USD |
-0.92
|
$11.75B 12.85B USD | $100 109.31 USD | $66.84 73.07 USD | $66.84 73.07 USD | $11.75B 12.85B USD | 9.10 | $7.34 8.02 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.96 20.73 USD |
-0.52
|
$11.75B 12.85B USD | $15.52K 16.96K USD | $18.96 20.73 USD | $18.96 20.73 USD | $11.75B 12.85B USD | 17.71 | $1.07 1.17 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.16 3.45 USD |
+1.94
|
$11.75B 12.84B USD | $20 21.86 USD | $3.16 3.45 USD | $3.16 3.45 USD | $11.75B 12.84B USD | 16.63 | $0.19 0.21 USD | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $58.5 14.87 USD |
+38.99
|
$50.52B 12.84B USD | $1.45M 368.55K USD | $58.5 14.87 USD | $58.5 14.87 USD | $50.52B 12.84B USD | 11.89 | $4.92 1.25 USD | |
| Genmab A/S GNMSF | $207.75 — |
-7.38
|
$12.83B — | $84 — | $207.5 — | $207.85 — | $12.83B — | 12.19 | $17.04 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.8599 0.93 USD |
+1.79
|
$11.73B 12.82B USD | $227 248.14 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $11.73B 12.82B USD | 17.10 | $0.05 0.05 USD | |
| Shree Cement Limited SHREECEM.BO | $29,355 355.15 USD |
-0.82
|
$1.06T 12.81B USD | $102 1.23 USD | $29,295.1 354.42 USD | $29,799.95 360.53 USD | $1.06T 12.81B USD | 94.46 | $310.76 3.76 USD | |
| Paycom Software, Inc. 0PY.F | $209.2 228.68 USD |
-0.48
|
$11.72B 12.81B USD | $19 20.77 USD | $209.2 228.68 USD | $209.2 228.68 USD | $11.72B 12.81B USD | 34.29 | $6.1 6.67 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$63.18B 12.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.18B 12.8B USD | 26.47 | $1.36 0.28 USD | |
| Snap Inc. 1SI.F | $7.08 7.74 USD |
-1.03
|
$11.71B 12.8B USD | $200 218.63 USD | $7.08 7.74 USD | $7.08 7.74 USD | $11.71B 12.8B USD | 0 | -$0.27 -0.2 USD | |
| iShares Trust - iShares Russell 2000 Growth ETF 0JGK.L | $280.52 — |
+1.51
|
$12.8B — | $549 — | $280.52 — | $280.52 — | $12.8B — | 1.90 | $147.43 — | |
| ARC Resources Ltd. 8RC.F | $19.61 21.44 USD |
+0.22
|
$11.7B 12.79B USD | $25 27.33 USD | $19.61 21.44 USD | $19.61 21.44 USD | $11.7B 12.79B USD | 13.62 | $1.44 1.57 USD | |
| Admiral Group plc FLN.F | $39.04 42.68 USD |
+0.15
|
$11.7B 12.79B USD | $440 480.98 USD | $39.04 42.68 USD | $39.04 42.68 USD | $11.7B 12.79B USD | 15.30 | $2.55 2.79 USD | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.79B — | $3.94K — | $2 — | $2 — | $12.79B — | 8.40 | $0.22 — | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Exelixis, Inc. 0IJO.L | $41.4 — |
-0.81
|
$12.78B — | $403 — | $41.27 — | $41.9 — | $12.78B — | 44.80 | $0.92 — | |
| Omnicom Group Inc. OCN.F | $59.7 65.26 USD |
-1.13
|
$11.69B 12.78B USD | $150 163.97 USD | $59.7 65.26 USD | $59.7 65.26 USD | $11.69B 12.78B USD | 9.41 | $6.34 6.93 USD | |
| Accor SA ACRFF | $53.3 — |
+4.45
|
$12.78B — | $100 — | $53.3 — | $53.3 — | $12.78B — | 19.81 | $2.69 — | |
| The Mosaic Company MOSC34.SA | $32.91 6.67 USD |
-1.08
|
$63.02B 12.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.02B 12.77B USD | 31.04 | $1.06 0.21 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,628.4 31.8 USD |
-0.71
|
$1.06T 12.77B USD | $7.43K 89.83 USD | $2,624.1 31.75 USD | $2,651 32.07 USD | $1.06T 12.77B USD | 19.77 | $132.89 1.61 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Kubota KUBTF | $11.1 — |
-0.89
|
$12.76B — | $92 — | $11.1 — | $11.1 — | $12.76B — | 9.32 | $1.19 — | |
| Hongkong Land HKHGF | $5.41 — |
0
|
$12.76B — | $30K — | $5.41 — | $5.41 — | $12.76B — | 0 | -$0.63 — | |
| Swire Properties Limited SW9.F | $1.98 2.16 USD |
-1
|
$11.67B 12.75B USD | $12.86K 14.05K USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.67B 12.75B USD | 0 | -$0.01 -0.01 USD | |
| APi Group Corporation 4XY.F | $42 45.91 USD |
-0.47
|
$11.66B 12.75B USD | $373 407.74 USD | $42 45.91 USD | $42 45.91 USD | $11.66B 12.75B USD | 79.24 | $0.53 0.58 USD | |
| Emera Incorporated EMA-PA.TO | $18.34 13.61 USD |
-0.81
|
$17.18B 12.75B USD | $5.91K 4.39K USD | $18.3 13.58 USD | $18.4 13.65 USD | $17.18B 12.75B USD | 7.96 | $2.3 1.71 USD | |
| Emera Incorporated C61.F | $38.96 42.59 USD |
-0.1
|
$11.66B 12.75B USD | $1.6K 1.75K USD | $38.96 42.59 USD | $38.96 42.59 USD | $11.66B 12.75B USD | 20.72 | $1.88 2.06 USD | |
| BPER Banca SpA BPXXY | $18 — |
0
|
$12.74B — | $1K — | $19.03 — | $19.03 — | $12.74B — | 8.10 | $2.22 — | |
| Liberty Broadband Corporation LBRDB | $90.02 — |
-10.2
|
$12.74B — | $200 — | $90.02 — | $90.65 — | $12.74B — | 14.38 | $6.26 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,063.15 12.86 USD |
-0.72
|
$1.05T 12.73B USD | $9.09K 109.93 USD | $1,063 12.86 USD | $1,075.3 13.01 USD | $1.05T 12.73B USD | 81.40 | $13.06 0.16 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,915.5 59.47 USD |
-1.35
|
$1.05T 12.72B USD | $2.34K 28.27 USD | $4,915.2 59.47 USD | $5,000 60.49 USD | $1.05T 12.72B USD | 42.89 | $114.6 1.39 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.86 3.13 USD |
0
|
$11.64B 12.72B USD | $106 115.87 USD | $2.86 3.13 USD | $2.86 3.13 USD | $11.64B 12.72B USD | 5.60 | $0.51 0.56 USD | |
| Akamai Technologies, Inc. 0HBQ.L | $78.72 — |
-0.79
|
$12.71B — | $62 — | $78.72 — | $80.05 — | $12.71B — | 21.14 | $3.72 — | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Allegion plc 0Y5C.L | $135.78 — |
-0.33
|
$12.69B — | $600 — | $135.78 — | $135.84 — | $12.69B — | 26.03 | $5.22 — | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $467,000 352.51 USD |
-0.74
|
$16.81T 12.69B USD | $252.2K 190.37 USD | $455,500 343.83 USD | $471,000 355.53 USD | $16.81T 12.69B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation KOP.F | $8.9 9.73 USD |
+0.56
|
$11.6B 12.68B USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $11.6B 12.68B USD | 3.42 | $2.6 2.84 USD | |
| Dino Polska S.A. 5Y2.F | $116.05 126.86 USD |
-0.17
|
$11.59B 12.67B USD | $3 3.28 USD | $116.05 126.86 USD | $116.05 126.86 USD | $11.59B 12.67B USD | 31.96 | $3.63 3.97 USD | |
| Somnigroup International Inc. TPD.F | $55 60.12 USD |
0
|
$11.58B 12.66B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $11.58B 12.66B USD | 40.74 | $1.35 1.48 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $683.4 8.27 USD |
-1.35
|
$1.04T 12.64B USD | $44.24K 535.27 USD | $683 8.26 USD | $697.95 8.44 USD | $1.04T 12.64B USD | 107.28 | $6.37 0.08 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.36B 12.64B USD | 25.12 | $1.57 0.32 USD | |
| Atomos AMOSF | $0.05 — |
+45399
|
$12.64B — | $1K — | $0.0001 — | $0.0001 — | $12.64B — | 0 | -$0.01 — | |
| IDEX Corporation ID7.F | $152.95 167.2 USD |
+0.13
|
$11.55B 12.63B USD | $24 26.24 USD | $152.95 167.2 USD | $152.95 167.2 USD | $11.55B 12.63B USD | 28.06 | $5.45 5.96 USD | |
| Jack Henry & Associates, Inc. JHY.F | $156.1 170.64 USD |
+1.5
|
$11.54B 12.61B USD | $31 33.89 USD | $156.1 170.64 USD | $156.1 170.64 USD | $11.54B 12.61B USD | 30.72 | $5.08 5.55 USD | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Incyte Corporation ICY.F | $59.54 65.09 USD |
-2.87
|
$11.53B 12.6B USD | $1.36K 1.49K USD | $59.54 65.09 USD | $59.54 65.09 USD | $11.53B 12.6B USD | 350.23 | $0.17 0.19 USD | |
| Porsche Automobil Holding SE POAHF | $39.81 — |
+2.6
|
$12.59B — | $250 — | $39.81 — | $39.81 — | $12.59B — | 0 | -$83.56 — | |
| Hensoldt AG HNSDF | $109 — |
+0.67
|
$12.59B — | $450 — | $109 — | $109 — | $12.59B — | 118.47 | $0.92 — | |
| Performance Food Group Company P5F.F | $73.5 80.35 USD |
-0.68
|
$11.51B 12.58B USD | $13 14.21 USD | $73.5 80.35 USD | $73.5 80.35 USD | $11.51B 12.58B USD | 35.16 | $2.09 2.28 USD | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| United Spirits Limited UNITDSPR.BO | $1,463.25 17.7 USD |
-0.79
|
$1.04T 12.57B USD | $9.58K 115.84 USD | $1,459.85 17.66 USD | $1,475.45 17.85 USD | $1.04T 12.57B USD | 65.70 | $22.27 0.27 USD | |
| Lundin Gold Inc. F1YN.F | $46.7 51.05 USD |
+1.7
|
$11.49B 12.56B USD | $112 122.43 USD | $46.7 51.05 USD | $46.7 51.05 USD | $11.49B 12.56B USD | 24.32 | $1.92 2.1 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.4199 0.46 USD |
+0.48
|
$11.48B 12.55B USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.48B 12.55B USD | 0 | -$0.02 -0.02 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$212B 12.55B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $212B 12.55B USD | 11.00 | $336.97 19.95 USD | |
| Falabella S.A. FALABELLA.SN | $4,927 5 USD |
+1.17
|
$12.36T 12.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.36T 12.55B USD | 20.03 | $245.94 0.25 USD | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.54B — | $196 — | $18.3 — | $18.3 — | $12.54B — | 13.45 | $1.36 — | |
| Galp Energia, SGPS GLPEF | $16.45 — |
-7.74
|
$12.53B — | $150 — | $16.45 — | $16.45 — | $12.53B — | 9.90 | $1.66 — | |
| Wärtsilä Oyj Abp WRTBF | $21 — |
-4.55
|
$12.52B — | $250 — | $21 — | $21 — | $12.52B — | 19.81 | $1.06 — | |
| Eurofins Scientific SE ERFSF | $70.3 — |
-1.82
|
$12.51B — | $100 — | $70.3 — | $70.3 — | $12.51B — | 29.17 | $2.41 — | |
| Jefferies Financial Group Inc. J1EF34.SA | $291.9 59.16 USD |
-1.7
|
$61.69B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.69B 12.5B USD | 18.68 | $15.62 3.17 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Indus Towers Limited INDUSTOWER.BO | $391.6 4.74 USD |
-0.04
|
$1.03T 12.49B USD | $26.05K 315.19 USD | $388.3 4.7 USD | $394.35 4.77 USD | $1.03T 12.49B USD | 10.50 | $37.29 0.45 USD | |
| Aeroports de Paris SA ARRPY | $12.65 — |
-2.32
|
$12.49B — | $3 — | $12.65 — | $12.65 — | $12.49B — | 31.62 | $0.4 — | |
| Harmony Gold Mining Company Limited HMY.BA | $16,975 20.07 USD |
-4.77
|
$10.56T 12.48B USD | $19.17K 22.66 USD | $16,900 19.98 USD | $17,375 20.54 USD | $10.56T 12.48B USD | 15.28 | $1.11K 1.31 USD | |
| Pan Pacific DQJCF | $20.9 — |
-38.6
|
$12.48B — | $3 — | $21.57 — | $21.57 — | $12.48B — | 19.53 | $1.07 — | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.4B 12.47B USD | 0 | $0 0 USD | |
| BXP, Inc. 0HOX.L | $72.66 — |
+0.11
|
$12.45B — | $2 — | $72.45 — | $72.66 — | $12.45B — | 20.81 | $3.49 — | |
| Wärtsilä Oyj Abp MTA.F | $19.34 21.14 USD |
+0.31
|
$11.39B 12.45B USD | $20 21.86 USD | $19.34 21.14 USD | $19.34 21.14 USD | $11.39B 12.45B USD | 21.02 | $0.92 1.01 USD | |
| Texas Roadhouse, Inc. ROW.F | $168.55 184.25 USD |
+1.9
|
$11.39B 12.45B USD | $381 416.48 USD | $168.55 184.25 USD | $168.55 184.25 USD | $11.39B 12.45B USD | 30.04 | $5.61 6.13 USD | |
| ageas SA/NV AGESY | $64.14 — |
-1.32
|
$12.45B — | $3.68K — | $64.14 — | $64.9 — | $12.45B — | 9.11 | $7.04 — | |
| ASR Nederland N.V. A16.F | $54.22 59.27 USD |
0
|
$11.39B 12.45B USD | $300 327.94 USD | $54.22 59.27 USD | $54.22 59.27 USD | $11.39B 12.45B USD | 12.35 | $4.39 4.8 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.9 11.92 USD |
0
|
$11.38B 12.43B USD | $1.27K 1.39K USD | $10.9 11.92 USD | $10.9 11.92 USD | $11.38B 12.43B USD | 10.28 | $1.06 1.16 USD | |
| Origin Energy OGFGF | $7 — |
-1.41
|
$12.43B — | $123 — | $7 — | $7 — | $12.43B — | 13.20 | $0.53 — | |
| Renault SA RNO.VI | $39.39 43.06 USD |
0
|
$11.37B 12.43B USD | $1.14K 1.25K USD | $39.08 42.72 USD | $39.69 43.39 USD | $11.37B 12.43B USD | 14.48 | $2.72 2.97 USD | |
| UDR, Inc. 0LHS.L | $40.99 — |
-0.94
|
$12.43B — | $3 — | $40.85 — | $40.99 — | $12.43B — | 81.49 | $0.5 — | |
| Deutsche Lufthansa AG LHA.MI | $9.35 10.22 USD |
0
|
$11.36B 12.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.36B 12.42B USD | 0 | $0 0 USD | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 122.59 | $0.37 — | |
| Subaru Corporation FUH0.F | $7.45 8.14 USD |
+3.47
|
$11.36B 12.42B USD | $700 765.19 USD | $7.45 8.14 USD | $7.45 8.14 USD | $11.36B 12.42B USD | 5.43 | $1.37 1.5 USD | |
| Renault SA RNL.DE | $38.95 42.58 USD |
0
|
$11.35B 12.4B USD | $2.56K 2.8K USD | $38.91 42.53 USD | $39.74 43.44 USD | $11.35B 12.4B USD | 14.31 | $2.72 2.97 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$209.43B 12.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.43B 12.4B USD | 28.81 | $48.41 2.87 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,420 7.59 USD |
-1.68
|
$10.49T 12.4B USD | $3.3M 3.9K USD | $6,310 7.46 USD | $6,530 7.72 USD | $10.49T 12.4B USD | 6.88 | $932.83 1.1 USD | |
| Eiffage SA EF3.F | $116.5 127.35 USD |
+0.22
|
$11.34B 12.4B USD | $12 13.12 USD | $116.5 127.35 USD | $116.5 127.35 USD | $11.34B 12.4B USD | 10.64 | $10.94 11.96 USD | |
| Antero Resources Corporation 7A6.F | $35.82 39.15 USD |
-0.93
|
$11.33B 12.38B USD | $500 546.57 USD | $35.82 39.15 USD | $35.82 39.15 USD | $11.33B 12.38B USD | 53.45 | $0.67 0.73 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Renault SA RNL.F | $39.22 42.87 USD |
-0.93
|
$11.32B 12.38B USD | $150 163.97 USD | $39.22 42.87 USD | $39.22 42.87 USD | $11.32B 12.38B USD | 14.41 | $2.72 2.97 USD | |
| Covestro AG 1COV.VI | $59.98 65.57 USD |
0
|
$11.32B 12.37B USD | $0 0 USD | $59.98 65.57 USD | $59.98 65.57 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.18 17.2 USD |
-0.73
|
$16.68B 12.37B USD | $300 222.62 USD | $23.03 17.09 USD | $23.18 17.2 USD | $16.68B 12.37B USD | 2.01 | $11.48 8.52 USD | |
| Covestro AG 1COV.F | $59.96 65.54 USD |
+0.03
|
$11.32B 12.37B USD | $356 389.16 USD | $59.96 65.54 USD | $59.96 65.54 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Eiffage SA FGR.VI | $117.9 128.88 USD |
0
|
$11.32B 12.37B USD | $0 0 USD | $117.9 128.88 USD | $117.9 128.88 USD | $11.32B 12.37B USD | 10.77 | $10.94 11.96 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.84 17.4 USD |
0
|
$61.02B 12.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.02B 12.37B USD | 16.28 | $5.27 1.07 USD | |
| Santander Bank Polska S.A. BZI.F | $110.65 120.96 USD |
-1.6
|
$11.31B 12.36B USD | $10 10.93 USD | $110.65 120.96 USD | $110.65 120.96 USD | $11.31B 12.36B USD | 8.98 | $12.31 13.46 USD | |
| Mitsui O.S.K. Lines MSLOF | $34.5 — |
+5.83
|
$12.36B — | $22 — | $34.5 — | $34.5 — | $12.36B — | 4.22 | $8.17 — | |
| Nintendo Co., Ltd. NTDOYN.MX | $1,550.15 91.79 USD |
0
|
$208.58B 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.58B 12.35B USD | 2.58 | $598.77 35.45 USD | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
-9.63
|
$12.35B — | $238 — | $13.8 — | $13.8 — | $12.35B — | 15.33 | $0.9 — | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.47 -0.09 USD | |
| Kirin Holdings Company KNBWF | $13.6 — |
+5.84
|
$12.35B — | $40 — | $13.6 — | $13.6 — | $12.35B — | 28.33 | $0.48 — | |
| Universal Health Services, Inc. U1HS34.SA | $233.49 47.32 USD |
+2.75
|
$60.92B 12.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92B 12.35B USD | 9.54 | $24.45 4.96 USD | |
| HKT Trust and HKT Limited HKTTY | $16.27 — |
+12.91
|
$12.34B — | $13 — | $16.27 — | $16.27 — | $12.34B — | 19.14 | $0.85 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||