结果页面 341，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 30,280 30.74 USD |
+0.23
|
CLP 6T 6.46B USD | CLP 7K 6.7 USD | CLP 30,280 30.74 USD | CLP 30,280 30.74 USD | CLP 6T 6.46B USD | 2959.34 | CLP 10 0.01 USD | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.67 | $1.70 — | ||
| Sportradar Group AG 1M4.F | €19.60 21.43 USD |
+0.51
|
€5.90B 6.45B USD | €2.00 2.19 USD | €19.30 21.1 USD | €19.60 21.43 USD | €5.90B 6.45B USD | 67.58 | €0.29 0.32 USD | ||
| Bechtle AG BECTY | $10.15 — |
0
|
$6.45B — | $300.00 — | $9.90 — | $9.90 — | $6.45B — | 25.37 | $0.40 — | ||
| Genting Singapore Limited 36T.F | €0.48 0.52 USD |
+0.85
|
€5.90B 6.45B USD | €2.00K 2.19K USD | €0.48 0.52 USD | €0.48 0.52 USD | €5.90B 6.45B USD | 15.86 | €0.03 0.03 USD | ||
| Covivio F5D0.F | €13.30 14.54 USD |
0
|
€5.90B 6.45B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.90B 6.45B USD | 14.14 | €0.94 1.03 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹836.45 10.12 USD |
+1.06
|
₹532.81B 6.45B USD | ₹1.82K 21.97 USD | ₹829.80 10.04 USD | ₹838.05 10.14 USD | ₹532.81B 6.45B USD | 40.42 | ₹20.69 0.25 USD | ||
| Ono Pharmaceutical OPHLF | $13.28 — |
0
|
$6.44B — | $104.00 — | $12.22 — | $12.22 — | $6.44B — | 18.44 | $0.72 — | ||
| Storebrand ASA SKT.F | €13.89 15.18 USD |
+1.61
|
€5.89B 6.44B USD | €500.00 546.57 USD | €13.89 15.18 USD | €13.89 15.18 USD | €5.89B 6.44B USD | 14.62 | €0.95 1.04 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €203.20 222.13 USD |
+1.2
|
€5.89B 6.44B USD | €0.00 0 USD | €203.20 222.13 USD | €203.20 222.13 USD | €5.89B 6.44B USD | 35.40 | €5.74 6.27 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.02 — |
0
|
$6.44B — | $100.00 — | $4.28 — | $4.28 — | $6.44B — | 0 | -$2.97 — | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,640.00 0.17 USD |
0
|
IDR 100.72T 6.44B USD | IDR 4.47M 285.58 USD | IDR 2,620.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 100.72T 6.44B USD | 27.47 | IDR 96.10 0.006 USD | ||
| Kingfisher plc KFI2.F | €6.90 7.54 USD |
-0.72
|
€5.88B 6.43B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.88B 6.43B USD | 28.75 | €0.24 0.26 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,180.00 0.14 USD |
-1.36
|
IDR 100.56T 6.43B USD | IDR 9.97M 637.07 USD | IDR 2,150.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 100.56T 6.43B USD | 13.47 | IDR 161.77 0.01 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹819.95 9.92 USD |
+1.28
|
₹530.57B 6.42B USD | ₹15.03K 181.84 USD | ₹811.05 9.81 USD | ₹821.90 9.94 USD | ₹530.57B 6.42B USD | 506.14 | ₹1.62 0.02 USD | ||
| Tokyu Corporation TOKUY | $11.25 — |
+3.4
|
$6.42B — | $300.00 — | $12.50 — | $12.50 — | $6.42B — | 11.36 | $0.99 — | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.15 0.16 USD |
+2.76
|
€5.87B 6.42B USD | €1.82K 1.99K USD | €0.15 0.16 USD | €0.15 0.16 USD | €5.87B 6.42B USD | 14.90 | €0.01 0.01 USD | ||
| DCC DCCPF | $63.50 — |
0
|
$6.42B — | $19.00 — | $73.50 — | $73.50 — | $6.42B — | 36.91 | $1.72 — | ||
| BlueScope Steel Limited BH5.F | €13.30 14.54 USD |
-0.75
|
€5.87B 6.41B USD | €400.00 437.25 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.87B 6.41B USD | 133.00 | €0.10 0.11 USD | ||
| The Descartes Systems Group Inc. DSGN.MX | MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$1,264.95 74.9 USD | MX$1,264.95 74.9 USD | MX$108.29B 6.41B USD | 60.61 | MX$20.87 1.24 USD | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.00 2.19 USD |
-0.99
|
€5.86B 6.41B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.86B 6.41B USD | 8.69 | €0.23 0.25 USD | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.62 17.07 USD |
+0.26
|
€5.86B 6.41B USD | €10.00 10.93 USD | €15.62 17.07 USD | €15.62 17.07 USD | €5.86B 6.41B USD | 15.01 | €1.04 1.14 USD | ||
| Kingdee International Software Group Company KGDEY | $174.76 — |
0
|
$6.41B — | $2.00 — | $177.43 — | $181.07 — | $6.41B — | 0 | -$0.09 — | ||
| GDS Holdings Limited G40.F | €30.60 33.45 USD |
+0.66
|
€5.86B 6.41B USD | €80.00 87.45 USD | €30.00 32.79 USD | €30.60 33.45 USD | €5.86B 6.41B USD | 51.86 | €0.59 0.64 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹818.20 9.9 USD |
+1.21
|
₹529.43B 6.41B USD | ₹867.00 10.49 USD | ₹813.95 9.85 USD | ₹819.00 9.91 USD | ₹529.43B 6.41B USD | 505.06 | ₹1.62 0.02 USD | ||
| Dentsu DNTUF | $21.70 — |
0
|
$6.41B — | $600.00 — | $18.75 — | $18.90 — | $6.41B — | 0 | -$6.67 — | ||
| Kingfisher plc KFI1.F | €3.44 3.76 USD |
+0.06
|
€5.86B 6.4B USD | €1.50K 1.64K USD | €3.44 3.76 USD | €3.44 3.76 USD | €5.86B 6.4B USD | 28.63 | €0.12 0.13 USD | ||
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 0 0 USD | CLP 88,149 89.49 USD | CLP 88,149 89.49 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| Gerdau S.A. GDUB.F | €2.96 3.24 USD |
+0.68
|
€5.85B 6.4B USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €5.85B 6.4B USD | 12.33 | €0.24 0.26 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.68 5.12 USD |
-1.27
|
€5.84B 6.39B USD | €4.96K 5.42K USD | €4.60 5.03 USD | €4.68 5.12 USD | €5.84B 6.39B USD | 12.00 | €0.39 0.43 USD | ||
| Barratt Redrow plc 3BAA.F | €7.40 8.09 USD |
-0.67
|
€5.84B 6.39B USD | €0.00 0 USD | €7.40 8.09 USD | €7.45 8.14 USD | €5.84B 6.39B USD | 24.66 | €0.30 0.33 USD | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.19 | $1.31 — | ||
| Organization of Football Prognostics S.A. 0FI1.IL | €10.65 11.64 USD |
0
|
€5.84B 6.38B USD | €72.00 78.71 USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.38B USD | 5.88 | €1.81 1.98 USD | ||
| Barratt Redrow plc 3BA.F | €4.12 4.51 USD |
-0.72
|
€5.84B 6.38B USD | €2.00K 2.19K USD | €4.12 4.51 USD | €4.12 4.51 USD | €5.84B 6.38B USD | 27.48 | €0.15 0.16 USD | ||
| Gecina GI6A.F | €78.75 86.08 USD |
-0.19
|
€5.83B 6.38B USD | €27.00 29.51 USD | €78.65 85.98 USD | €78.75 86.08 USD | €5.83B 6.38B USD | 11.47 | €6.86 7.5 USD | ||
| Gecina GFC.VI | €78.75 86.08 USD |
-0.19
|
€5.83B 6.38B USD | €0.00 0 USD | €78.60 85.92 USD | €78.75 86.08 USD | €5.83B 6.38B USD | 11.51 | €6.84 7.48 USD | ||
| Mattel, Inc. MAT.VI | €18.01 19.68 USD |
+2.13
|
€5.83B 6.37B USD | €0.00 0 USD | €17.77 19.42 USD | €18.01 19.68 USD | €5.83B 6.37B USD | 15.93 | €1.13 1.24 USD | ||
| Auto Trader Group plc 2UA.F | €6.85 7.49 USD |
+2.24
|
€5.83B 6.37B USD | €121.00 132.27 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.83B 6.37B USD | 18.02 | €0.38 0.42 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | CZK 187.00 8.07 USD |
+2.97
|
CZK 147.53B 6.37B USD | CZK 100.00 4.31 USD | CZK 187.00 8.07 USD | CZK 187.00 8.07 USD | CZK 147.53B 6.37B USD | 7.44 | CZK 25.13 1.08 USD | ||
| Amorepacific Corporation 090430.KS | ₩122,100 92.17 USD |
+0.25
|
₩8T 6.36B USD | ₩45K 33.81 USD | ₩121,900 92.01 USD | ₩123,000 92.84 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
| Boyd Gaming Corporation BO5.F | €71.50 78.16 USD |
+2.88
|
€5.81B 6.35B USD | €355.00 388.06 USD | €69.50 75.97 USD | €71.50 78.16 USD | €5.81B 6.35B USD | 3.69 | €19.33 21.13 USD | ||
| Mohawk Industries, Inc. MWK.F | €94.00 102.75 USD |
+3.87
|
€5.81B 6.35B USD | €15.00 16.4 USD | €94.00 102.75 USD | €94.00 102.75 USD | €5.81B 6.35B USD | 16.26 | €5.78 6.32 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,432.30 17.33 USD |
+1.33
|
₹525.03B 6.35B USD | ₹7.57K 91.57 USD | ₹1,422.00 17.2 USD | ₹1,433.75 17.35 USD | ₹525.03B 6.35B USD | 80.42 | ₹17.81 0.22 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| PT Unilever Indonesia Tbk UNLRY | $3.19 — |
0
|
$6.35B — | $2.00K — | $3.19 — | $3.19 — | $6.35B — | 26.58 | $0.12 — | ||
| Nexans NXPRF | $143.20 — |
0
|
$6.35B — | $100.00 — | $143.20 — | $143.20 — | $6.35B — | 11.57 | $12.37 — | ||
| Triple Flag Precious Metals Corp. 3Y0.MU | €28.76 31.44 USD |
+0.7
|
€5.80B 6.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.80B 6.34B USD | 92.77 | €0.31 0.34 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.46 2.69 USD |
+1.65
|
€5.80B 6.34B USD | €3.00 3.28 USD | €2.46 2.69 USD | €2.46 2.69 USD | €5.80B 6.34B USD | 16.39 | €0.15 0.16 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.45 1.44 USD |
-0.33
|
NT$199.66B 6.34B USD | NT$2.00K 63.55 USD | NT$45.45 1.44 USD | NT$45.50 1.45 USD | NT$199.66B 6.34B USD | 15.67 | NT$2.90 0.09 USD | ||
| Ormat Technologies, Inc. HNM.F | €95.44 104.33 USD |
+0.63
|
€5.80B 6.34B USD | €241.00 263.45 USD | €95.44 104.33 USD | €95.44 104.33 USD | €5.80B 6.34B USD | 50.76 | €1.88 2.06 USD | ||
| Beazley BZLYF | $10.54 — |
+4.1
|
$6.34B — | $2.00K — | $10.35 — | $10.35 — | $6.34B — | 6.98 | $1.51 — | ||
| Mineral Resources Limited F5J0.F | €28.80 31.48 USD |
-0.69
|
€5.80B 6.34B USD | €180.00 196.76 USD | €28.80 31.48 USD | €28.80 31.48 USD | €5.80B 6.34B USD | 0 | -€2.62 -2.8 USD | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €94.50 103.3 USD |
-2.07
|
€5.80B 6.34B USD | €50.00 54.66 USD | €94.50 103.3 USD | €94.50 103.3 USD | €5.80B 6.34B USD | 30.38 | €3.11 3.4 USD | ||
| Union Electric Company UEPEN | $61.99 — |
+4.18
|
$6.33B — | $100.00 — | $59.50 — | $59.50 — | $6.33B — | 12.14 | $5.10 — | ||
| Shiseido Company SSDOF | $15.05 — |
0
|
$6.32B — | $100.00 — | $15.05 — | $15.05 — | $6.32B — | 0 | -$0.02 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.02 2.21 USD |
-6.48
|
€5.78B 6.32B USD | €102.00 111.5 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.78B 6.32B USD | 5.61 | €0.36 0.39 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,735.40 57.29 USD |
+0.99
|
₹521.90B 6.31B USD | ₹1.73K 20.88 USD | ₹4,700.00 56.86 USD | ₹4,742.50 57.38 USD | ₹521.90B 6.31B USD | 26.43 | ₹179.12 2.17 USD | ||
| Burberry BBRYF | $17.49 — |
0
|
$6.31B — | $4.00 — | $15.86 — | $15.86 — | $6.31B — | 0 | -$0.10 — | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,733.00 57.26 USD |
+0.91
|
₹521.64B 6.31B USD | ₹58.00 0.7 USD | ₹4,720.65 57.11 USD | ₹4,733.00 57.26 USD | ₹521.64B 6.31B USD | 26.48 | ₹178.70 2.16 USD | ||
| Teleflex Incorporated T1FX34.SA | R$70.45 14.28 USD |
-2.48
|
R$31.13B 6.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.13B 6.31B USD | 0 | -R$3.89 -0.7 USD | ||
| NewMed Energy - Limited Partnership DKDRF | $5.19 — |
0
|
$6.30B — | $180.00 — | $5.50 — | $5.75 — | $6.30B — | 13.65 | $0.38 — | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.70 53.24 USD |
0
|
€5.77B 6.3B USD | €2.00 2.19 USD | €48.70 53.24 USD | €48.70 53.24 USD | €5.77B 6.3B USD | 8.60 | €5.66 6.19 USD | ||
| NICE NCSYF | $102.06 — |
0
|
$6.30B — | $100.00 — | $102.06 — | $102.06 — | $6.30B — | 11.59 | $8.80 — | ||
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.30B — | $10.00 — | $56.07 — | $56.07 — | $6.30B — | 31.85 | $1.50 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.60 | $1.64 — | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.14 5.02 USD |
+0.12
|
NZ$10.20B 6.29B USD | NZ$2.84K 1.75K USD | NZ$8.10 5 USD | NZ$8.14 5.02 USD | NZ$10.20B 6.29B USD | 27.13 | NZ$0.30 0.19 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.85 6.39 USD |
-1.68
|
€5.75B 6.29B USD | €500.00 546.57 USD | €5.85 6.39 USD | €5.85 6.39 USD | €5.75B 6.29B USD | 18.28 | €0.32 0.35 USD | ||
| TAL Education Group IZZ.F | €9.45 10.33 USD |
-1.56
|
€5.75B 6.29B USD | €6.05K 6.62K USD | €9.45 10.33 USD | €9.45 10.33 USD | €5.75B 6.29B USD | 39.37 | €0.24 0.26 USD | ||
| Mattel, Inc. MTT.F | €17.90 19.56 USD |
+0.03
|
€5.75B 6.29B USD | €300.00 327.94 USD | €17.74 19.39 USD | €18.06 19.74 USD | €5.75B 6.29B USD | 15.69 | €1.14 1.25 USD | ||
| Spirax Group plc 1LNB.F | €77.00 84.17 USD |
+0.65
|
€5.75B 6.28B USD | €430.00 470.05 USD | €77.00 84.17 USD | €77.00 84.17 USD | €5.75B 6.28B USD | 30.55 | €2.52 2.75 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €53.00 57.94 USD |
0
|
€5.75B 6.28B USD | €60.00 65.59 USD | €52.00 56.84 USD | €53.00 57.94 USD | €5.75B 6.28B USD | 30.81 | €1.72 1.88 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €4.76 5.2 USD |
+4.39
|
€5.74B 6.28B USD | €1.89K 2.07K USD | €4.72 5.16 USD | €4.76 5.2 USD | €5.74B 6.28B USD | 52.88 | €0.09 0.1 USD | ||
| IDACORP, Inc. IDJ.F | €106.00 115.87 USD |
0
|
€5.74B 6.28B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 21.24 | €4.99 5.45 USD | ||
| Land Securities Group Plc LSGOF | $7.91 — |
0
|
$6.27B — | $422.00 — | $8.50 — | $8.50 — | $6.27B — | 17.97 | $0.44 — | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩380,000 286.84 USD |
+2.02
|
₩8T 6.27B USD | ₩70K 52.96 USD | ₩374,500 282.69 USD | ₩384,000 289.86 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.00 18.58 USD |
+1.8
|
€5.73B 6.26B USD | €44.00 48.1 USD | €16.70 18.26 USD | €17.00 18.58 USD | €5.73B 6.26B USD | 15.31 | €1.11 1.21 USD | ||
| Hiscox HCXLY | $36.16 — |
+9.39
|
$6.26B — | $522.00 — | $33.34 — | $34.25 — | $6.26B — | 9.69 | $3.73 — | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 184.50 5.19 USD |
+4.25
|
THB 222.37B 6.26B USD | THB 2.60M 73.29K USD | THB 181.00 5.09 USD | THB 187.00 5.26 USD | THB 222.37B 6.26B USD | 12.83 | THB 14.38 0.4 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €12.00 13.12 USD |
+0.84
|
€5.72B 6.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.72B 6.25B USD | 19.67 | €0.61 0.67 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$284.00 16.82 USD |
-2.07
|
MX$105.59B 6.25B USD | MX$5.58K 330.4 USD | MX$269.56 15.96 USD | MX$284.00 16.82 USD | MX$105.59B 6.25B USD | 29.95 | MX$9.48 0.56 USD | ||
| Wix.com Ltd. W1IX34.SA | R$18.74 3.8 USD |
-2.8
|
R$30.84B 6.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.84B 6.25B USD | 43.58 | R$0.43 0.09 USD | ||
| Telekom Austria AG 0NKL.IL | €8.61 9.41 USD |
-0.58
|
€5.72B 6.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.72B 6.25B USD | 9.25 | €0.93 1.02 USD | ||
| Tube Investments of India Limited TIINDIA.NS | ₹2,668.70 32.29 USD |
+0.66
|
₹516.42B 6.25B USD | ₹30.89K 373.66 USD | ₹2,642.30 31.97 USD | ₹2,676.40 32.38 USD | ₹516.42B 6.25B USD | 82.52 | ₹32.34 0.39 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.37 — |
0
|
$6.25B — | $250.00 — | $9.30 — | $10.80 — | $6.25B — | 13.46 | $0.77 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,400 16.91 USD |
+1.35
|
₩8T 6.24B USD | ₩473K 356.89 USD | ₩22,300 16.83 USD | ₩22,550 17.02 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
| MGIC Investment Corporation MGC.F | €24.60 26.89 USD |
+4.24
|
€5.71B 6.24B USD | €41.00 44.82 USD | €24.60 26.89 USD | €24.60 26.89 USD | €5.71B 6.24B USD | 9.21 | €2.67 2.92 USD | ||
| Mineral Resources Limited F5J.F | €28.89 31.58 USD |
-1.18
|
€5.71B 6.24B USD | €150.00 163.97 USD | €28.89 31.58 USD | €28.89 31.58 USD | €5.71B 6.24B USD | 0 | -€2.62 -2.8 USD | ||
| Compagnie de l'Odet 49F.SG | €1,334.00 1458.24 USD |
+1.37
|
€5.71B 6.24B USD | €1.00 1.09 USD | €1,318.00 1440.75 USD | €1,334.00 1458.24 USD | €5.71B 6.24B USD | 27.54 | €48.43 52.94 USD | ||
| Clearway Energy, Inc. NY41.F | €28.00 30.61 USD |
-0.67
|
€5.71B 6.24B USD | €714.00 780.5 USD | €27.78 30.37 USD | €28.00 30.61 USD | €5.71B 6.24B USD | 13.86 | €2.02 2.21 USD | ||
| Element Solutions Inc PLQ.F | €23.40 25.58 USD |
0
|
€5.70B 6.24B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.40 25.58 USD | €5.70B 6.24B USD | 27.52 | €0.85 0.93 USD | ||
| Grupo Catalana Occidente SA OCZA.SG | €48.90 53.45 USD |
0
|
€5.70B 6.23B USD | €0.00 0 USD | €48.85 53.4 USD | €48.90 53.45 USD | €5.70B 6.23B USD | 17.72 | €2.76 3.02 USD | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| TBS Holdings,Inc. 9401.T | ¥5,888 39.75 USD |
+7.41
|
¥923B 6.23B USD | ¥315K 2.12K USD | ¥5,609 37.86 USD | ¥5,908 39.88 USD | ¥923B 6.23B USD | 16.73 | ¥352 2.38 USD | ||
| PI Industries Limited PIIND.NS | ₹3,392.00 41.04 USD |
+0.47
|
₹514.58B 6.23B USD | ₹2.69K 32.51 USD | ₹3,350.00 40.53 USD | ₹3,392.00 41.04 USD | ₹514.58B 6.23B USD | 34.05 | ₹99.59 1.2 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,031.50 72.97 USD |
+1
|
₹514.39B 6.22B USD | ₹6.08K 73.55 USD | ₹5,965.00 72.17 USD | ₹6,041.50 73.09 USD | ₹514.39B 6.22B USD | 100.00 | ₹60.31 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,031.00 72.97 USD |
+1.01
|
₹514.35B 6.22B USD | ₹321.00 3.88 USD | ₹5,969.00 72.21 USD | ₹6,031.00 72.97 USD | ₹514.35B 6.22B USD | 100.01 | ₹60.30 0.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||