Pagina di risultati 341 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renasant Corporation
RN6.F
DE
|
€33.80 39.02 USD |
0
|
€3.09B 3.57B USD | €73.00 84.27 USD | €33.80 39.02 USD | €34.40 39.71 USD | €3.09B 3.57B USD | 11.65 | €2.90 3.35 USD | ||
Veracyte, Inc.
12V.F
DE
|
€38.43 44.36 USD |
+1.24
|
€3.09B 3.57B USD | €59.00 68.11 USD | €38.43 44.36 USD | €38.43 44.36 USD | €3.09B 3.57B USD | 33.12 | €1.16 1.34 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€96.45 111.34 USD |
+0.57
|
€3.09B 3.57B USD | €2.00 2.31 USD | €96.45 111.34 USD | €96.45 111.34 USD | €3.09B 3.57B USD | 22.17 | €4.35 5.02 USD | ||
Valeo
VLEEY
US
|
$7.38 — |
0
|
$3.56B — | $1.10K — | $8.02 — | $8.55 — | $3.56B — | 15.37 | $0.48 — | ||
Hochschild Mining
HCHDF
US
|
$6.92 — |
+1.02
|
$3.56B — | $839.00 — | $7.00 — | $7.00 — | $3.56B — | 11.93 | $0.58 — | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹313.25 3.79 USD |
+2.82
|
₹294.25B 3.56B USD | ₹176.53K 2.14K USD | ₹305.50 3.7 USD | ₹315.15 3.81 USD | ₹294.25B 3.56B USD | 19.27 | ₹16.25 0.2 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.91 1.05 USD |
+3.41
|
€3.08B 3.56B USD | €4.20K 4.85K USD | €0.91 1.05 USD | €0.91 1.05 USD | €3.08B 3.56B USD | 45.50 | €0.02 0.02 USD | ||
Nabtesco
NCTKF
US
|
$30.61 — |
0
|
$3.56B — | $250.00 — | $30.00 — | $30.00 — | $3.56B — | 28.60 | $1.07 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
Yuhan Corporation
000105.KS
KR
|
₩64,000 48.31 USD |
-1.69
|
₩5T 3.56B USD | ₩634 0.48 USD | ₩63,800 48.16 USD | ₩65,200 49.22 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€31.80 36.71 USD |
-1.24
|
€3.08B 3.55B USD | €36.00 41.56 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.08B 3.55B USD | 0 | -€4.06 -4.6 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€83.00 95.81 USD |
0
|
€3.08B 3.55B USD | €2.00 2.31 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.08B 3.55B USD | 19.43 | €4.27 4.93 USD | ||
Tongda Group Holdings Limited
TJC.SG
DE
|
€0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
Azelis Group NV
2R7.F
DE
|
€12.64 14.59 USD |
+6.49
|
€3.08B 3.55B USD | €1.77K 2.04K USD | €12.24 14.13 USD | €12.64 14.59 USD | €3.08B 3.55B USD | 25.28 | €0.50 0.58 USD | ||
Singapore Land
UILCY
US
|
$49.56 — |
0
|
$3.55B — | $100.00 — | $49.56 — | $49.56 — | $3.55B — | 12.23 | $4.05 — | ||
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,643 28.63 USD |
+3.5
|
¥576B 3.55B USD | ¥215K 1.33K USD | ¥4,507 27.79 USD | ¥4,672 28.81 USD | ¥576B 3.55B USD | 35.74 | ¥130 0.8 USD | ||
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$21.72 4.4 USD |
0
|
R$17.52B 3.55B USD | R$0.00 0 USD | R$21.72 4.4 USD | R$21.72 4.4 USD | R$17.52B 3.55B USD | 4.34 | R$5.00 1.01 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.80 2.08 USD |
+2.86
|
€3.08B 3.55B USD | €1.50K 1.73K USD | €1.80 2.08 USD | €1.80 2.08 USD | €3.08B 3.55B USD | 12.85 | €0.14 0.16 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,036 24.89 USD |
+1.79
|
¥575B 3.55B USD | ¥591K 3.64K USD | ¥3,953 24.37 USD | ¥4,036 24.89 USD | ¥575B 3.55B USD | 41.24 | ¥98 0.6 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€216.00 249.34 USD |
-0.92
|
€3.07B 3.55B USD | €151.00 174.3 USD | €216.00 249.34 USD | €216.00 249.34 USD | €3.07B 3.55B USD | 61.53 | €3.51 4.05 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩15,310 11.56 USD |
-1.1
|
₩5T 3.55B USD | ₩1M 965.2 USD | ₩15,230 11.5 USD | ₩15,450 11.66 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.82 36.73 USD |
-0.5
|
€3.07B 3.54B USD | €60.00 69.26 USD | €31.82 36.73 USD | €31.82 36.73 USD | €3.07B 3.54B USD | 0 | -€1.64 -1.8 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.89 1.03 USD |
-1.11
|
€3.07B 3.54B USD | €2.35K 2.71K USD | €0.88 1.02 USD | €0.89 1.03 USD | €3.07B 3.54B USD | 11.12 | €0.08 0.09 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€29.99 34.62 USD |
+0.13
|
€3.07B 3.54B USD | €50.00 57.72 USD | €29.99 34.62 USD | €29.99 34.62 USD | €3.07B 3.54B USD | 29.98 | €1.00 1.15 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€74.50 86 USD |
-1.32
|
€3.07B 3.54B USD | €12.00 13.85 USD | €74.50 86 USD | €74.50 86 USD | €3.07B 3.54B USD | 16.85 | €4.42 5.1 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$60.36 12.23 USD |
0
|
R$17.46B 3.54B USD | R$0.00 0 USD | R$60.36 12.23 USD | R$60.36 12.23 USD | R$17.46B 3.54B USD | 0 | -R$3.61 -0.7 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€14.97 17.27 USD |
+0.91
|
€3.07B 3.54B USD | €6.00 6.93 USD | €14.97 17.27 USD | €14.97 17.27 USD | €3.07B 3.54B USD | 10.04 | €1.49 1.72 USD | ||
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — | ||
Covivio Hotels
9FM.F
DE
|
€19.40 22.39 USD |
-0.51
|
€3.06B 3.54B USD | €165.00 190.47 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.06B 3.54B USD | 9.23 | €2.10 2.42 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$7.90 1.6 USD |
0
|
R$17.45B 3.54B USD | R$100.00 20.27 USD | R$7.90 1.6 USD | R$7.90 1.6 USD | R$17.45B 3.54B USD | 11.12 | R$0.71 0.14 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€12.59 14.53 USD |
+4.57
|
€3.06B 3.54B USD | €42.00 48.48 USD | €12.08 13.94 USD | €12.64 14.59 USD | €3.06B 3.54B USD | 25.69 | €0.49 0.57 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€21.34 24.63 USD |
+3.14
|
€3.06B 3.54B USD | €750.00 865.75 USD | €21.34 24.63 USD | €21.34 24.63 USD | €3.06B 3.54B USD | 12.19 | €1.75 2.02 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩123,000 92.84 USD |
-3.76
|
₩5T 3.53B USD | ₩670K 506.07 USD | ₩114,500 86.43 USD | ₩124,900 94.28 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 991.00 251.89 USD |
+1.75
|
PLN 13.89B 3.53B USD | PLN 5.83K 1.48K USD | PLN 967.00 245.79 USD | PLN 1,000.00 254.17 USD | PLN 13.89B 3.53B USD | 14.65 | PLN 67.62 17.19 USD | ||
African Discovery
AFDG
US
|
$5.00 — |
0
|
$3.53B — | $0.00 — | $0.00 — | $0.00 — | $3.53B — | 0 | $0.00 — | ||
B&M European Value Retail
BMRRY
US
|
$14.04 — |
+2.71
|
$3.53B — | $1.03K — | $13.47 — | $13.67 — | $3.53B — | 16.13 | $0.87 — | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Vale Indonesia
PTNDY
US
|
$12.75 — |
0
|
$3.53B — | $100.00 — | $12.75 — | $12.75 — | $3.53B — | 17.46 | $0.73 — | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.25 0.28 USD |
+1.22
|
₹291.54B 3.53B USD | ₹412.56K 4.99K USD | ₹22.86 0.28 USD | ₹23.41 0.28 USD | ₹291.54B 3.53B USD | 10.37 | ₹2.24 0.03 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,370 26.95 USD |
-0.95
|
¥572B 3.53B USD | ¥669K 4.13K USD | ¥4,350 26.82 USD | ¥4,420 27.25 USD | ¥572B 3.53B USD | 16.46 | ¥265 1.64 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
NOF Corporation
4403.T
JP
|
¥2,562 15.8 USD |
+0.97
|
¥571B 3.52B USD | ¥645K 3.98K USD | ¥2,518 15.53 USD | ¥2,562 15.8 USD | ¥571B 3.52B USD | 15.00 | ¥171 1.05 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹1,004.40 12.15 USD |
-0.03
|
₹290.65B 3.52B USD | ₹8.66K 104.81 USD | ₹990.30 11.98 USD | ₹1,014.25 12.27 USD | ₹290.65B 3.52B USD | 28.86 | ₹34.80 0.42 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€2.60 3 USD |
+2.36
|
€3.05B 3.52B USD | €203.00 234.33 USD | €2.58 2.98 USD | €2.60 3 USD | €3.05B 3.52B USD | 8.96 | €0.29 0.33 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€37.00 42.71 USD |
-1.44
|
€3.05B 3.52B USD | €200.00 230.87 USD | €37.00 42.71 USD | €37.00 42.71 USD | €3.05B 3.52B USD | 17.37 | €2.13 2.46 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€59.00 68.11 USD |
+0.68
|
€3.05B 3.52B USD | €6.00 6.93 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.05B 3.52B USD | 20.84 | €2.83 3.27 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,004.05 12.15 USD |
-0.08
|
₹290.55B 3.52B USD | ₹133.19K 1.61K USD | ₹990.50 11.98 USD | ₹1,013.80 12.27 USD | ₹290.55B 3.52B USD | 28.85 | ₹34.80 0.42 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€115.70 133.56 USD |
+4
|
€3.04B 3.51B USD | €29.00 33.48 USD | €115.35 133.15 USD | €115.70 133.56 USD | €3.04B 3.51B USD | 17.42 | €6.64 7.66 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.30 7.27 USD |
-8.03
|
€3.04B 3.51B USD | €0.00 0 USD | €6.25 7.21 USD | €6.30 7.27 USD | €3.04B 3.51B USD | 15.36 | €0.41 0.47 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.10 11.66 USD |
+1
|
€3.04B 3.51B USD | €40.00 46.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.04B 3.51B USD | 67.33 | €0.15 0.17 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.87 1.01 USD |
+9.32
|
€3.04B 3.51B USD | €121.00 139.67 USD | €0.86 0.99 USD | €0.87 1.01 USD | €3.04B 3.51B USD | 87.18 | €0.01 0.01 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.58 — | ||
Constellium SE
3OK.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.04B 3.5B USD | €173.00 199.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.04B 3.5B USD | 6.74 | €3.32 3.83 USD | ||
Endeavour
EDVGF
US
|
$1.95 — |
+2.09
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€4.84 5.59 USD |
-0.49
|
€3.03B 3.5B USD | €0.00 0 USD | €4.84 5.59 USD | €4.88 5.64 USD | €3.03B 3.5B USD | 9.13 | €0.53 0.61 USD | ||
Wendel
WIS.F
DE
|
€78.45 90.56 USD |
+0.51
|
€3.03B 3.5B USD | €100.00 115.43 USD | €78.45 90.56 USD | €78.45 90.56 USD | €3.03B 3.5B USD | 0 | -€2.38 -2.7 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$59.09B 3.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.09B 3.5B USD | 16.02 | MX$14.04 0.83 USD | ||
SEB SA
SEBS.VI
AT
|
€55.20 63.72 USD |
+1.94
|
€3.03B 3.5B USD | €0.00 0 USD | €54.75 63.2 USD | €55.20 63.72 USD | €3.03B 3.5B USD | 25.32 | €2.18 2.52 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.48 0.56 USD |
+0.84
|
€3.03B 3.5B USD | €1.87K 2.16K USD | €0.48 0.56 USD | €0.51 0.59 USD | €3.03B 3.5B USD | 6.02 | €0.08 0.09 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$168.36 34.12 USD |
-0.5
|
R$17.22B 3.49B USD | R$300.00 60.81 USD | R$168.36 34.12 USD | R$169.49 34.35 USD | R$17.22B 3.49B USD | 27.64 | R$6.09 1.23 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Standex International Corporation
9SI.F
DE
|
€246.00 283.97 USD |
-1.6
|
€3.02B 3.49B USD | €7.00 8.08 USD | €246.00 283.97 USD | €248.00 286.27 USD | €3.02B 3.49B USD | 34.69 | €7.09 8.18 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€12.50 14.43 USD |
+0.81
|
€3.02B 3.49B USD | €15.00 17.32 USD | €12.50 14.43 USD | €12.50 14.43 USD | €3.02B 3.49B USD | 83.33 | €0.15 0.17 USD | ||
Valeo SE
VSA.F
DE
|
€6.25 7.21 USD |
-8.76
|
€3.02B 3.48B USD | €1.00K 1.15K USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.02B 3.48B USD | 15.62 | €0.40 0.46 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€111.00 128.13 USD |
+0.91
|
€3.02B 3.48B USD | €20.00 23.09 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.02B 3.48B USD | 42.36 | €2.62 3.02 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.48 4.27 USD |
-1.58
|
NZ$6.10B 3.48B USD | NZ$1.25K 714.49 USD | NZ$7.46 4.26 USD | NZ$7.60 4.34 USD | NZ$6.10B 3.48B USD | 20.21 | NZ$0.37 0.21 USD | ||
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹32,495.00 393.14 USD |
+0.09
|
₹287.49B 3.48B USD | ₹2.19K 26.47 USD | ₹32,310.00 390.9 USD | ₹32,905.00 398.1 USD | ₹287.49B 3.48B USD | 52.13 | ₹623.25 7.54 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€30.00 34.63 USD |
-0.66
|
€3.01B 3.47B USD | €1.00 1.15 USD | €30.00 34.63 USD | €30.20 34.86 USD | €3.01B 3.47B USD | 12.98 | €2.31 2.67 USD | ||
HNI Corporation
HO9.F
DE
|
€41.80 48.25 USD |
+0.97
|
€3.01B 3.47B USD | €1.00 1.15 USD | €41.80 48.25 USD | €41.80 48.25 USD | €3.01B 3.47B USD | 0 | -€0.03 -0.03 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥139,400 859.56 USD |
-0.14
|
¥563B 3.47B USD | ¥11K 69.81 USD | ¥139,100 857.71 USD | ¥140,100 863.88 USD | ¥563B 3.47B USD | 16.55 | ¥8K 51.92 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹32,449.80 392.59 USD |
+0.14
|
₹286.91B 3.47B USD | ₹57.00 0.69 USD | ₹32,359.60 391.5 USD | ₹33,014.20 399.42 USD | ₹286.91B 3.47B USD | 52.06 | ₹623.26 7.54 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.66 USD |
+3.64
|
€3.01B 3.47B USD | €2.00 2.31 USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.01B 3.47B USD | 9.50 | €0.06 0.07 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.47B — | $200.00 — | $59.50 — | $59.50 — | $3.47B — | 12.57 | $3.90 — | ||
|
Kingdee International Software
KGDEY
US
|
$99.47 — |
+9
|
$3.47B — | $1.00 — | $95.28 — | $95.28 — | $3.47B — | 99.46 | $1.00 — | ||
Vidrala, S.A.
VIR.F
DE
|
€87.90 101.47 USD |
+1.15
|
€3.00B 3.47B USD | €2.00 2.31 USD | €87.90 101.47 USD | €87.90 101.47 USD | €3.00B 3.47B USD | 14.08 | €6.24 7.2 USD | ||
Minth
MNTHY
US
|
$59.21 — |
+1.08
|
$3.47B — | $2.50K — | $59.07 — | $60.97 — | $3.47B — | 8.53 | $6.94 — | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$33.10 1.96 USD |
0
|
MX$58.57B 3.47B USD | MX$138.00 8.17 USD | MX$33.10 1.96 USD | MX$33.10 1.96 USD | MX$58.57B 3.47B USD | 13.79 | MX$2.40 0.14 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€4.79 5.53 USD |
-0.87
|
€3.00B 3.46B USD | €55.00 63.49 USD | €4.79 5.53 USD | €4.79 5.53 USD | €3.00B 3.46B USD | 9.04 | €0.53 0.61 USD | ||
|
China Railway Signal & Comm
CRYCY
US
|
$3.27 — |
0
|
$3.46B — | $100.00 — | $4.15 — | $4.15 — | $3.46B — | 6.95 | $0.47 — | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 860.00 0.05 USD |
+0.58
|
IDR 54.17T 3.46B USD | IDR 18.45M 1.18K USD | IDR 840.00 0.05 USD | IDR 865.00 0.06 USD | IDR 54.17T 3.46B USD | 5.08 | IDR 169.18 0.01 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€51.80 59.79 USD |
+14.8
|
€3.00B 3.46B USD | €0.00 0 USD | €48.49 55.97 USD | €51.80 59.79 USD | €3.00B 3.46B USD | 29.10 | €1.78 2.05 USD | ||
Kingdee International Software
KGDEF
US
|
$0.99 — |
0
|
$3.46B — | $100.00 — | $1.89 — | $1.89 — | $3.46B — | 99.06 | $0.01 — | ||
Russel Metals Inc.
RMZ.F
DE
|
€54.50 62.91 USD |
0
|
€2.99B 3.45B USD | €45.00 51.95 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.99B 3.45B USD | 21.97 | €2.48 2.86 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.50 67.53 USD |
-0.43
|
€2.99B 3.45B USD | €39.00 45.02 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.99B 3.45B USD | 16.16 | €3.62 4.18 USD | ||
Meidensha Corporation
6508.T
JP
|
¥12,340 76.09 USD |
+4.14
|
¥560B 3.45B USD | ¥246K 1.51K USD | ¥11,540 71.16 USD | ¥12,370 76.28 USD | ¥560B 3.45B USD | 19.83 | ¥622 3.84 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,868 17.68 USD |
+0.07
|
¥560B 3.45B USD | ¥588K 3.62K USD | ¥2,866 17.67 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.86 | ¥90 0.55 USD | ||
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — | ||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 26,340.00 31.13 USD |
+0.53
|
ARS 2.91T 3.44B USD | ARS 473.00 0.56 USD | ARS 26,200.00 30.97 USD | ARS 26,400.00 31.21 USD | ARS 2.91T 3.44B USD | 1.23 | ARS 21.27K 25.14 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€90.50 104.47 USD |
+1.12
|
€2.98B 3.44B USD | €20.00 23.09 USD | €90.50 104.47 USD | €90.50 104.47 USD | €2.98B 3.44B USD | 0 | -€0.35 -0.4 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.15 29.03 USD |
-2.9
|
€2.98B 3.44B USD | €1.00 1.15 USD | €25.15 29.03 USD | €25.15 29.03 USD | €2.98B 3.44B USD | 8.79 | €2.86 3.3 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
SEB SA
GRB.F
DE
|
€54.30 62.68 USD |
+0.56
|
€2.98B 3.44B USD | €50.00 57.72 USD | €54.30 62.68 USD | €54.30 62.68 USD | €2.98B 3.44B USD | 24.90 | €2.18 2.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
