Page de résultat 341 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€61.00 70.41 USD |
+0.83
|
€2.97B 3.42B USD | €250.00 288.58 USD | €61.00 70.41 USD | €61.00 70.41 USD | €2.97B 3.42B USD | 22.34 | €2.73 3.15 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.74 7.78 USD |
+1.14
|
€2.97B 3.42B USD | €2.00 2.31 USD | €6.74 7.78 USD | €6.74 7.78 USD | €2.97B 3.42B USD | 22.48 | €0.30 0.35 USD | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€26.40 30.47 USD |
0
|
€2.97B 3.42B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.60 30.71 USD | €2.97B 3.42B USD | 20.95 | €1.26 1.45 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€80.80 93.27 USD |
+1.44
|
€2.96B 3.42B USD | €4.60K 5.31K USD | €78.40 90.5 USD | €81.40 93.96 USD | €2.96B 3.42B USD | 49.57 | €1.63 1.88 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,425 7.54 USD |
+0.95
|
CLP 3T 3.42B USD | CLP 15K 15.3 USD | CLP 7,319 7.43 USD | CLP 7,443 7.56 USD | CLP 3T 3.42B USD | 5.30 | CLP 1K 1.42 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.15 3.64 USD |
-0.97
|
€2.96B 3.42B USD | €7.50K 8.66K USD | €3.13 3.62 USD | €3.15 3.64 USD | €2.96B 3.42B USD | 11.67 | €0.27 0.31 USD | ||
SEB SA
GRB0.F
DE
|
€5.40 6.23 USD |
-0.92
|
€2.96B 3.42B USD | €5.00 5.77 USD | €5.40 6.23 USD | €5.40 6.23 USD | €2.96B 3.42B USD | 24.54 | €0.22 0.25 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Drax
DRXGY
US
|
$20.31 — |
0
|
$3.42B — | $2.00 — | $21.36 — | $21.36 — | $3.42B — | 88.28 | $0.23 — | ||
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — | ||
NSK Ltd.
NSK.F
DE
|
€6.05 6.98 USD |
+1.68
|
€2.96B 3.42B USD | €750.00 865.75 USD | €6.05 6.98 USD | €6.05 6.98 USD | €2.96B 3.42B USD | 23.26 | €0.26 0.3 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 858.00 82.31 USD |
0
|
NOK 35.60B 3.42B USD | NOK 4.22K 404.91 USD | NOK 853.00 81.83 USD | NOK 862.00 82.69 USD | NOK 35.60B 3.42B USD | 7.01 | NOK 122.32 11.73 USD | ||
Kraftia Corporation
1959.T
JP
|
¥7,828 48.27 USD |
+0.26
|
¥554B 3.41B USD | ¥197K 1.21K USD | ¥7,751 47.79 USD | ¥7,854 48.43 USD | ¥554B 3.41B USD | 13.58 | ¥576 3.55 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 275.75 40.43 USD |
+0.18
|
DKK 23.27B 3.41B USD | DKK 3.34K 489.86 USD | DKK 271.20 39.76 USD | DKK 277.80 40.73 USD | DKK 23.27B 3.41B USD | 4.20 | DKK 65.63 9.62 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$57.62B 3.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$57.62B 3.41B USD | 30.68 | MX$22.49 1.33 USD | ||
IGO
IIDDY
US
|
$9.01 — |
0
|
$3.41B — | $100.00 — | $8.21 — | $8.21 — | $3.41B — | 34.65 | $0.26 — | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,828 17.44 USD |
+1.82
|
¥553B 3.41B USD | ¥567K 3.49K USD | ¥2,796 17.24 USD | ¥2,836 17.49 USD | ¥553B 3.41B USD | 10.02 | ¥282 1.74 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.65 USD |
+0.9
|
€2.95B 3.41B USD | €2.00 2.31 USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.95B 3.41B USD | 9.33 | €0.06 0.07 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€57.20 66.03 USD |
+0.18
|
€2.95B 3.41B USD | €6.00 6.93 USD | €57.20 66.03 USD | €57.20 66.03 USD | €2.95B 3.41B USD | 20.07 | €2.85 3.29 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.90 1.04 USD |
+0.22
|
€2.95B 3.41B USD | €2.85K 3.29K USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.95B 3.41B USD | 17.94 | €0.05 0.06 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€20.20 23.32 USD |
+2.02
|
€2.95B 3.4B USD | €250.00 288.58 USD | €19.98 23.06 USD | €20.20 23.32 USD | €2.95B 3.4B USD | 41.22 | €0.49 0.57 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€17.21 19.87 USD |
-2.1
|
€2.95B 3.4B USD | €390.00 450.19 USD | €17.21 19.87 USD | €17.21 19.87 USD | €2.95B 3.4B USD | 9.05 | €1.90 2.19 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.56 9.88 USD |
-0.47
|
€2.95B 3.4B USD | €240.00 277.04 USD | €8.56 9.88 USD | €8.56 9.88 USD | €2.95B 3.4B USD | 17.82 | €0.48 0.55 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.61 1.86 USD |
+1.9
|
€2.95B 3.4B USD | €3.20K 3.69K USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.95B 3.4B USD | 7.00 | €0.23 0.27 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€39.60 45.71 USD |
-0.5
|
€2.94B 3.4B USD | €16.00 18.47 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.94B 3.4B USD | 330.00 | €0.12 0.14 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.04 4.66 USD |
0
|
€2.94B 3.4B USD | €500.00 577.17 USD | €4.04 4.66 USD | €4.04 4.66 USD | €2.94B 3.4B USD | 26.93 | €0.15 0.17 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€50.82 58.66 USD |
-1.44
|
€2.94B 3.39B USD | €0.00 0 USD | €50.50 58.29 USD | €51.60 59.56 USD | €2.94B 3.39B USD | 28.55 | €1.78 2.05 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€90.10 104.01 USD |
+1.58
|
€2.94B 3.39B USD | €51.00 58.87 USD | €88.00 101.58 USD | €89.80 103.66 USD | €2.94B 3.39B USD | 13.03 | €6.91 7.98 USD | ||
First Advantage Corporation
0MS.F
DE
|
€17.10 19.74 USD |
+0.59
|
€2.94B 3.39B USD | €107.00 123.51 USD | €17.00 19.62 USD | €17.10 19.74 USD | €2.94B 3.39B USD | 142.50 | €0.12 0.14 USD | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.62 | $0.08 — | ||
dormakaba
DRMKY
US
|
$16.29 — |
+6.82
|
$3.39B — | $31.00 — | $15.44 — | $15.44 — | $3.39B — | 28.08 | $0.58 — | ||
Braze, Inc.
K43.F
DE
|
€25.80 29.78 USD |
0
|
€2.93B 3.38B USD | €115.00 132.75 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.93B 3.38B USD | 0 | -€0.96 -1.1 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€24.00 27.7 USD |
+13.21
|
€2.93B 3.38B USD | €6.00 6.93 USD | €21.40 24.7 USD | €24.00 27.7 USD | €2.93B 3.38B USD | 61.53 | €0.39 0.45 USD | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€116.00 133.9 USD |
+0.87
|
€2.93B 3.38B USD | €196.00 226.25 USD | €113.00 130.44 USD | €116.00 133.9 USD | €2.93B 3.38B USD | 21.60 | €5.37 6.2 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹424.95 5.14 USD |
+1.91
|
₹279.48B 3.38B USD | ₹58.95K 713.22 USD | ₹416.05 5.03 USD | ₹424.95 5.14 USD | ₹279.48B 3.38B USD | 77.82 | ₹5.46 0.07 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€2.50 2.89 USD |
-2.34
|
€2.93B 3.38B USD | €203.00 234.33 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.93B 3.38B USD | 8.33 | €0.30 0.35 USD | ||
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 0 | R$0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,730 23 USD |
+1.44
|
¥548B 3.38B USD | ¥345K 2.12K USD | ¥3,720 22.94 USD | ¥3,773 23.26 USD | ¥548B 3.38B USD | 0 | -¥42 -0.2 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€18.76 21.65 USD |
-2.01
|
€2.93B 3.38B USD | €30.00 34.63 USD | €18.76 21.65 USD | €18.76 21.65 USD | €2.93B 3.38B USD | 15.62 | €1.20 1.39 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,678.40 129.19 USD |
-1.31
|
₹279.29B 3.38B USD | ₹2.44K 29.47 USD | ₹10,466.40 126.63 USD | ₹10,900.00 131.87 USD | ₹279.29B 3.38B USD | 58.50 | ₹182.53 2.21 USD | ||
Taylor Wimpey
TWODF
US
|
$0.98 — |
0
|
$3.38B — | $1.33K — | $1.05 — | $1.05 — | $3.38B — | 10.88 | $0.09 — | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,674.00 129.14 USD |
-1.3
|
₹279.17B 3.38B USD | ₹40.59K 491.11 USD | ₹10,441.00 126.32 USD | ₹10,800.00 130.66 USD | ₹279.17B 3.38B USD | 58.42 | ₹182.70 2.21 USD | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — | ||
American States Water Company
FDK.F
DE
|
€73.75 85.13 USD |
+0.14
|
€2.92B 3.37B USD | €7.00 8.08 USD | €73.75 85.13 USD | €73.75 85.13 USD | €2.92B 3.37B USD | 23.48 | €3.14 3.62 USD | ||
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Indofood Sukses Makmur
PIFMY
US
|
$19.20 — |
+0.29
|
$3.37B — | $1.33K — | $19.07 — | $19.20 — | $3.37B — | 5.94 | $3.23 — | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.30 11.89 USD |
+0.98
|
€2.92B 3.37B USD | €200.00 230.87 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.92B 3.37B USD | 22.88 | €0.45 0.52 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€50.46 58.25 USD |
-2.02
|
€2.92B 3.37B USD | €101.00 116.59 USD | €50.46 58.25 USD | €50.64 58.46 USD | €2.92B 3.37B USD | 31.53 | €1.60 1.85 USD | ||
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.41 1.62 USD |
+2.55
|
€2.92B 3.37B USD | €3.44K 3.97K USD | €1.34 1.55 USD | €1.41 1.62 USD | €2.92B 3.37B USD | 8.78 | €0.16 0.18 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$125.47 25.43 USD |
+0.46
|
R$16.63B 3.37B USD | R$600.00 121.61 USD | R$123.01 24.93 USD | R$125.47 25.43 USD | R$16.63B 3.37B USD | 11.07 | R$11.33 2.3 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€56.00 64.64 USD |
+4.67
|
€2.92B 3.37B USD | €38.00 43.86 USD | €52.00 60.03 USD | €56.50 65.22 USD | €2.92B 3.37B USD | 29.94 | €1.87 2.16 USD | ||
Serco Group plc
SEO.F
DE
|
€3.03 3.5 USD |
+0.66
|
€2.92B 3.37B USD | €518.00 597.95 USD | €3.03 3.5 USD | €3.03 3.5 USD | €2.92B 3.37B USD | 16.85 | €0.18 0.21 USD | ||
K+S
KPLUF
US
|
$18.65 — |
0
|
$3.37B — | $200.00 — | $19.19 — | $19.19 — | $3.37B — | 2.71 | $6.88 — | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — | ||
Guangzhou Automobile
GNZUF
US
|
$0.33 — |
0
|
$3.37B — | $250.00 — | $0.33 — | $0.33 — | $3.37B — | 0 | -$0.15 — | ||
BB Biotech AG
BBZA.DE
DE
|
€52.80 60.95 USD |
0
|
€2.91B 3.36B USD | €1.52K 1.76K USD | €52.30 60.37 USD | €53.30 61.53 USD | €2.91B 3.36B USD | 0 | -€8.52 -9.8 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€82.00 94.66 USD |
-1.2
|
€2.91B 3.36B USD | €117.00 135.06 USD | €82.00 94.66 USD | €82.00 94.66 USD | €2.91B 3.36B USD | 33.88 | €2.42 2.79 USD | ||
TravelSky
TSYHY
US
|
$11.39 — |
-7.36
|
$3.36B — | $200.00 — | $11.40 — | $11.50 — | $3.36B — | 9.48 | $1.20 — | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€52.70 60.83 USD |
+1.35
|
€2.91B 3.35B USD | €66.00 76.19 USD | €52.40 60.49 USD | €53.00 61.18 USD | €2.91B 3.35B USD | 0 | -€8.52 -9.8 USD | ||
Wendel
WNDLF
US
|
$86.77 — |
0
|
$3.35B — | $200.00 — | $94.00 — | $94.00 — | $3.35B — | 0 | -$2.75 — | ||
JGC Holdings Corporation
VJC.F
DE
|
€12.00 13.85 USD |
0
|
€2.90B 3.35B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.90B 3.35B USD | 12.63 | €0.95 1.1 USD | ||
Jet2 plc
DG1.F
DE
|
€16.20 18.7 USD |
0
|
€2.90B 3.35B USD | €52.00 60.03 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.90B 3.35B USD | 6.89 | €2.35 2.71 USD | ||
B&M European Value Retail
BMRPF
US
|
$3.33 — |
0
|
$3.35B — | $100.00 — | $3.12 — | $3.12 — | $3.35B — | 15.13 | $0.22 — | ||
NSK
NPSKF
US
|
$6.84 — |
0
|
$3.35B — | $100.00 — | $7.30 — | $7.30 — | $3.35B — | 16.69 | $0.41 — | ||
Steven Madden, Ltd.
SJM.F
DE
|
€39.64 45.76 USD |
+0.69
|
€2.90B 3.35B USD | €115.00 132.75 USD | €39.64 45.76 USD | €39.64 45.76 USD | €2.90B 3.35B USD | 23.18 | €1.71 1.97 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.20 36.02 USD |
-0.64
|
€2.90B 3.34B USD | €0.00 0 USD | €31.00 35.78 USD | €31.40 36.25 USD | €2.90B 3.34B USD | 16.95 | €1.84 2.12 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€29.80 34.4 USD |
+0.68
|
€2.89B 3.34B USD | €1.00 1.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.89B 3.34B USD | 10.99 | €2.71 3.13 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — | ||
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩264,000 199.28 USD |
+0.57
|
₩4T 3.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
Megaport
MGPPF
US
|
$13.75 — |
-5.5
|
$3.34B — | $200.00 — | $14.55 — | $14.55 — | $3.34B — | 0 | -$0.15 — | ||
Kenon Holdings Ltd.
76N.F
DE
|
€55.50 64.07 USD |
+3.74
|
€2.89B 3.34B USD | €59.00 68.11 USD | €52.00 60.03 USD | €55.50 64.07 USD | €2.89B 3.34B USD | 27.47 | €2.02 2.33 USD | ||
HEXPOL
HXPLF
US
|
$9.66 — |
0
|
$3.34B — | $1.30K — | $8.98 — | $9.00 — | $3.34B — | 16.94 | $0.57 — | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.21 25.18 USD |
0
|
R$16.46B 3.34B USD | R$0.00 0 USD | R$124.21 25.18 USD | R$124.21 25.18 USD | R$16.46B 3.34B USD | 10.96 | R$11.33 2.3 USD | ||
Sinch AB (publ)
1I9A.F
DE
|
€4.11 4.75 USD |
+4.74
|
€2.89B 3.33B USD | €1.00K 1.15K USD | €3.99 4.6 USD | €4.11 4.75 USD | €2.89B 3.33B USD | 68.51 | €0.06 0.07 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 15,920.00 18.82 USD |
+0.25
|
ARS 2.82T 3.33B USD | ARS 78.53K 92.83 USD | ARS 15,810.00 18.69 USD | ARS 16,000.00 18.91 USD | ARS 2.82T 3.33B USD | 0.23 | ARS 68.86K 81.39 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.55 7.56 USD |
-0.76
|
€2.88B 3.33B USD | €5.00 5.77 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.88B 3.33B USD | 21.83 | €0.30 0.35 USD | ||
|
Wynn Macau
WYNMY
US
|
$6.30 — |
+3.45
|
$3.32B — | $8.00K — | $6.30 — | $6.30 — | $3.32B — | 9.26 | $0.68 — | ||
Jet2
DRTGF
US
|
$18.54 — |
0
|
$3.32B — | $400.00 — | $20.50 — | $20.50 — | $3.32B — | 6.64 | $2.79 — | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 168.50 211.34 USD |
+1.2
|
CHF 2.65B 3.32B USD | CHF 1.86K 2.33K USD | CHF 166.50 208.83 USD | CHF 168.50 211.34 USD | CHF 2.65B 3.32B USD | 21.19 | CHF 7.95 9.97 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€31.00 35.78 USD |
+0.65
|
€2.88B 3.32B USD | €2.00K 2.31K USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.88B 3.32B USD | 16.84 | €1.84 2.12 USD | ||
Pennon
PEGRF
US
|
$4.80 — |
0
|
$3.32B — | $297.00 — | $6.30 — | $6.36 — | $3.32B — | 20.86 | $0.23 — | ||
|
Metallurgical Corp of China
MLLUY
US
|
$3.21 — |
0
|
$3.32B — | $217.00 — | $2.96 — | $3.66 — | $3.32B — | 0 | -$0.11 — | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 825.00 0.05 USD |
-0.6
|
IDR 51.96T 3.32B USD | IDR 16.51M 1.05K USD | IDR 815.00 0.05 USD | IDR 840.00 0.05 USD | IDR 51.96T 3.32B USD | 4.70 | IDR 175.29 0.01 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$10.33 — |
-3.46
|
$3.32B — | $140.00 — | $10.51 — | $10.51 — | $3.32B — | 12.91 | $0.80 — | ||
Eurazeo SE
EUQ.F
DE
|
€45.48 52.5 USD |
0
|
€2.87B 3.32B USD | €22.00 25.4 USD | €45.48 52.5 USD | €45.48 52.5 USD | €2.87B 3.32B USD | 0 | -€1.59 -1.8 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€58.50 67.53 USD |
+4.46
|
€2.87B 3.32B USD | €52.00 60.03 USD | €56.00 64.64 USD | €58.50 67.53 USD | €2.87B 3.32B USD | 20.81 | €2.81 3.24 USD | ||
Kansai Paint Co., Ltd.
KAP.F
DE
|
€16.20 18.7 USD |
+1.25
|
€2.87B 3.31B USD | €29.00 33.48 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.87B 3.31B USD | 18.62 | €0.87 1 USD | ||
CareDx, Inc.
1K9.F
DE
|
€55.50 64.07 USD |
-0.89
|
€2.87B 3.31B USD | €163.00 188.16 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.87B 3.31B USD | 31.71 | €1.75 2.02 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — | ||
Topaz Energy Corp.
5XU.F
DE
|
€18.50 21.36 USD |
+1.09
|
€2.87B 3.31B USD | €300.00 346.3 USD | €18.50 21.36 USD | €18.60 21.47 USD | €2.87B 3.31B USD | 26.42 | €0.70 0.81 USD | ||
a2 Milk
ACOPY
US
|
$4.55 — |
-0.55
|
$3.31B — | $982.00 — | $4.40 — | $4.40 — | $3.31B — | 26.76 | $0.17 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
