Page de résultat 341 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Veracyte, Inc.
12V.F
DE
|
€38.55 44.5 USD |
-3.17
|
€3.10B 3.58B USD | €10.00 11.54 USD | €38.55 44.5 USD | €38.55 44.5 USD | €3.10B 3.58B USD | 32.66 | €1.18 1.36 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€94.00 108.51 USD |
+1.08
|
€3.10B 3.58B USD | €20.00 23.09 USD | €94.00 108.51 USD | €94.50 109.08 USD | €3.10B 3.58B USD | 0 | -€0.35 -0.4 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€36.85 42.54 USD |
-1.21
|
€3.09B 3.57B USD | €0.00 0 USD | €36.85 42.54 USD | €37.85 43.69 USD | €3.09B 3.57B USD | 14.56 | €2.53 2.92 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€12.80 14.78 USD |
+0.79
|
€3.09B 3.57B USD | €15.00 17.32 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.09B 3.57B USD | 85.33 | €0.15 0.17 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
0
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 0 | €0.00 0 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€15.90 18.35 USD |
0
|
€3.09B 3.57B USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.90 18.35 USD | €3.09B 3.57B USD | 0 | -€0.41 -0.4 USD | ||
Meidensha Corporation
6508.T
JP
|
¥12,760 78.68 USD |
+4.08
|
¥579B 3.57B USD | ¥128K 789.27 USD | ¥12,440 76.71 USD | ¥12,800 78.93 USD | ¥579B 3.57B USD | 20.64 | ¥618 3.81 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,833 17.47 USD |
-2.31
|
¥579B 3.57B USD | ¥254K 1.57K USD | ¥2,806 17.3 USD | ¥2,903 17.9 USD | ¥579B 3.57B USD | 21.93 | ¥129 0.8 USD | ||
Fielmann
FLMNF
US
|
$42.50 — |
0
|
$3.57B — | $200.00 — | $52.85 — | $52.90 — | $3.57B — | 14.40 | $2.95 — | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.09 17.41 USD |
-0.56
|
€3.09B 3.57B USD | €6.00 6.93 USD | €15.09 17.41 USD | €15.09 17.41 USD | €3.09B 3.57B USD | 9.99 | €1.51 1.74 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,679.60 32.42 USD |
+0.28
|
₹294.83B 3.57B USD | ₹1.40K 16.93 USD | ₹2,660.00 32.18 USD | ₹2,679.60 32.42 USD | ₹294.83B 3.57B USD | 21.33 | ₹125.62 1.52 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.90 1.03 USD |
+2.94
|
€3.09B 3.57B USD | €7.00K 8.08K USD | €0.86 0.99 USD | €0.90 1.03 USD | €3.09B 3.57B USD | 11.20 | €0.08 0.09 USD | ||
Sixt SE
0NW7.IL
GB
|
€69.83 80.6 USD |
+0.5
|
€3.09B 3.56B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.56B USD | 9.52 | €7.33 8.46 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,674.10 32.35 USD |
+0.06
|
₹294.22B 3.56B USD | ₹2.19K 26.53 USD | ₹2,640.05 31.94 USD | ₹2,676.70 32.38 USD | ₹294.22B 3.56B USD | 23.58 | ₹113.38 1.37 USD | ||
Nabtesco
NCTKF
US
|
$30.61 — |
0
|
$3.56B — | $250.00 — | $30.00 — | $30.00 — | $3.56B — | 28.60 | $1.07 — | ||
TravelSky
TSYHY
US
|
$12.07 — |
+5.99
|
$3.56B — | $200.00 — | $11.40 — | $11.50 — | $3.56B — | 10.05 | $1.20 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
Universal Display Corporation
UVD.F
DE
|
€67.00 77.34 USD |
+0.51
|
€3.08B 3.56B USD | €148.00 170.84 USD | €66.52 76.79 USD | €67.00 77.34 USD | €3.08B 3.56B USD | 20.00 | €3.35 3.87 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€83.00 95.81 USD |
0
|
€3.08B 3.55B USD | €56.00 64.64 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.08B 3.55B USD | 19.43 | €4.27 4.93 USD | ||
Wendel
WIS.F
DE
|
€79.65 91.94 USD |
+0.57
|
€3.08B 3.55B USD | €100.00 115.43 USD | €79.65 91.94 USD | €79.65 91.94 USD | €3.08B 3.55B USD | 0 | -€2.40 -2.7 USD | ||
Tongda Group Holdings Limited
TJC.SG
DE
|
€0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
Singapore Land
UILCY
US
|
$49.56 — |
0
|
$3.55B — | $100.00 — | $49.56 — | $49.56 — | $3.55B — | 12.23 | $4.05 — | ||
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$21.72 4.4 USD |
0
|
R$17.52B 3.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.52B 3.55B USD | 4.34 | R$5.00 1.01 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€56.00 64.64 USD |
+0.9
|
€3.07B 3.55B USD | €20.00 23.09 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.07B 3.55B USD | 22.22 | €2.52 2.91 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 996.00 253.16 USD |
-0.4
|
PLN 13.96B 3.55B USD | PLN 2.16K 547.75 USD | PLN 994.00 252.65 USD | PLN 1,014.00 257.73 USD | PLN 13.96B 3.55B USD | 14.72 | PLN 67.62 17.19 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€4.91 5.67 USD |
+1.32
|
€3.07B 3.55B USD | €0.00 0 USD | €4.88 5.64 USD | €4.91 5.67 USD | €3.07B 3.55B USD | 9.26 | €0.53 0.61 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€113.00 130.44 USD |
0
|
€3.07B 3.55B USD | €20.00 23.09 USD | €113.00 130.44 USD | €113.00 130.44 USD | €3.07B 3.55B USD | 42.32 | €2.67 3.08 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,032 24.86 USD |
-0.22
|
¥575B 3.54B USD | ¥161K 992.75 USD | ¥3,986 24.58 USD | ¥4,043 24.93 USD | ¥575B 3.54B USD | 41.15 | ¥98 0.6 USD | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€26.44 30.52 USD |
+0.27
|
€3.07B 3.54B USD | €136.00 156.99 USD | €26.44 30.52 USD | €26.44 30.52 USD | €3.07B 3.54B USD | 12.12 | €2.18 2.52 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.20 14.08 USD |
+1.67
|
€3.07B 3.54B USD | €2.00K 2.31K USD | €12.20 14.08 USD | €12.20 14.08 USD | €3.07B 3.54B USD | 14.52 | €0.84 0.97 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$60.36 12.23 USD |
0
|
R$17.46B 3.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.46B 3.54B USD | 0 | -R$3.61 -0.7 USD | ||
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — | ||
Covivio Hotels
9FM.F
DE
|
€19.40 22.39 USD |
-0.77
|
€3.06B 3.54B USD | €165.00 190.47 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.06B 3.54B USD | 9.15 | €2.12 2.45 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$7.90 1.6 USD |
0
|
R$17.45B 3.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.45B 3.54B USD | 11.12 | R$0.71 0.14 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€8.10 9.35 USD |
-2.41
|
€3.06B 3.53B USD | €580.00 669.51 USD | €8.00 9.23 USD | €8.10 9.35 USD | €3.06B 3.53B USD | 18.83 | €0.43 0.5 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€31.60 36.48 USD |
-1.86
|
€3.06B 3.53B USD | €36.00 41.56 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.06B 3.53B USD | 0 | -€4.06 -4.6 USD | ||
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — | ||
African Discovery
AFDG
US
|
$5.00 — |
0
|
$3.53B — | $0.00 — | $0.00 — | $0.00 — | $3.53B — | 0 | $0.00 — | ||
Nordic Semiconductor
NRSDY
US
|
$17.85 — |
0
|
$3.53B — | $128.00 — | $19.55 — | $19.55 — | $3.53B — | 111.56 | $0.16 — | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Vale Indonesia
PTNDY
US
|
$12.75 — |
0
|
$3.53B — | $100.00 — | $12.75 — | $12.75 — | $3.53B — | 17.46 | $0.73 — | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€27.15 31.34 USD |
+2.65
|
€3.05B 3.53B USD | €908.00 1.05K USD | €26.45 30.53 USD | €27.15 31.34 USD | €3.05B 3.53B USD | 33.93 | €0.80 0.92 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€89.30 103.08 USD |
+1.25
|
€3.05B 3.52B USD | €2.00 2.31 USD | €88.50 102.16 USD | €89.30 103.08 USD | €3.05B 3.52B USD | 14.31 | €6.24 7.2 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.40 — |
-5.02
|
$3.52B — | $1.00K — | $10.93 — | $10.93 — | $3.52B — | 103.99 | $0.10 — | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€24.00 27.7 USD |
-7.69
|
€3.05B 3.52B USD | €150.00 173.15 USD | €24.00 27.7 USD | €25.00 28.86 USD | €3.05B 3.52B USD | 0 | -€4.12 -4.7 USD | ||
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,604 28.39 USD |
-0.04
|
¥571B 3.52B USD | ¥51K 312.01 USD | ¥4,559 28.11 USD | ¥4,646 28.65 USD | ¥571B 3.52B USD | 35.73 | ¥129 0.79 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€30.40 35.09 USD |
+1.33
|
€3.05B 3.52B USD | €1.00 1.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €3.05B 3.52B USD | 13.21 | €2.30 2.65 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.19 1.37 USD |
-1.65
|
€3.05B 3.52B USD | €190.00 219.32 USD | €1.19 1.37 USD | €1.19 1.37 USD | €3.05B 3.52B USD | 17.00 | €0.07 0.08 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
Standex International Corporation
9SI.F
DE
|
€248.00 286.27 USD |
-0.8
|
€3.05B 3.52B USD | €7.00 8.08 USD | €248.00 286.27 USD | €250.00 288.58 USD | €3.05B 3.52B USD | 34.39 | €7.21 8.32 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$10.94 — |
+5.91
|
$3.51B — | $140.00 — | $10.51 — | $10.51 — | $3.51B — | 13.67 | $0.80 — | ||
Valeo SE
VSA.F
DE
|
€6.30 7.27 USD |
+0.8
|
€3.04B 3.51B USD | €1.00K 1.15K USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.04B 3.51B USD | 17.50 | €0.36 0.42 USD | ||
Inter Cars S.A.
7FZ.F
DE
|
€217.00 250.49 USD |
+0.93
|
€3.04B 3.51B USD | €1.00 1.15 USD | €217.00 250.49 USD | €217.00 250.49 USD | €3.04B 3.51B USD | 12.97 | €16.73 19.31 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
HNI Corporation
HO9.F
DE
|
€42.20 48.71 USD |
+0.96
|
€3.04B 3.51B USD | €1.00 1.15 USD | €42.20 48.71 USD | €42.20 48.71 USD | €3.04B 3.51B USD | 0 | -€0.03 -0.03 USD | ||
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.58 — | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€9.45 10.91 USD |
+1.61
|
€3.04B 3.5B USD | €150.00 173.15 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.04B 3.5B USD | 14.53 | €0.65 0.75 USD | ||
Constellium SE
3OK.F
DE
|
€22.40 25.86 USD |
-0.88
|
€3.04B 3.5B USD | €173.00 199.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.04B 3.5B USD | 6.68 | €3.35 3.87 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€11.80 13.62 USD |
+1.72
|
€3.03B 3.5B USD | €202.00 233.18 USD | €11.54 13.32 USD | €11.80 13.62 USD | €3.03B 3.5B USD | 12.82 | €0.92 1.06 USD | ||
Endeavour
EDVGF
US
|
$1.95 — |
+2.09
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — | ||
Organon & Co.
OGN.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$59.09B 3.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.09B 3.5B USD | 16.02 | MX$14.04 0.83 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,333 26.72 USD |
-0.48
|
¥567B 3.5B USD | ¥125K 769.53 USD | ¥4,332 26.71 USD | ¥4,376 26.98 USD | ¥567B 3.5B USD | 16.32 | ¥265 1.64 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,208.40 14.62 USD |
+1.94
|
₹288.93B 3.5B USD | ₹9.93K 120.14 USD | ₹1,155.95 13.99 USD | ₹1,212.00 14.66 USD | ₹288.93B 3.5B USD | 157.13 | ₹7.69 0.09 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€20.74 23.94 USD |
+4.75
|
€3.03B 3.49B USD | €250.00 288.58 USD | €19.98 23.06 USD | €20.74 23.94 USD | €3.03B 3.49B USD | 42.32 | €0.49 0.57 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,207.20 14.61 USD |
-0.17
|
₹288.65B 3.49B USD | ₹5.07K 61.31 USD | ₹1,197.60 14.49 USD | ₹1,208.90 14.63 USD | ₹288.65B 3.49B USD | 156.98 | ₹7.69 0.09 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$168.36 34.12 USD |
0
|
R$17.22B 3.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.22B 3.49B USD | 27.64 | R$6.09 1.23 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Iren SpA
TZ8.F
DE
|
€2.34 2.7 USD |
-1.27
|
€3.02B 3.49B USD | €5.00 5.77 USD | €2.34 2.7 USD | €2.34 2.7 USD | €3.02B 3.49B USD | 10.15 | €0.23 0.27 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹32,540.00 393.68 USD |
+0.35
|
₹287.89B 3.48B USD | ₹2.07K 25.03 USD | ₹32,000.00 387.15 USD | ₹32,650.00 395.01 USD | ₹287.89B 3.48B USD | 52.20 | ₹623.27 7.54 USD | ||
Century Aluminum Company
EY3.F
DE
|
€30.47 35.17 USD |
-2.37
|
€3.02B 3.48B USD | €200.00 230.87 USD | €29.92 34.54 USD | €31.08 35.88 USD | €3.02B 3.48B USD | 6.30 | €4.83 5.58 USD | ||
SEB SA
SEBS.VI
AT
|
€54.95 63.43 USD |
+1.38
|
€3.02B 3.48B USD | €0.00 0 USD | €54.90 63.37 USD | €55.20 63.72 USD | €3.02B 3.48B USD | 25.20 | €2.18 2.52 USD | ||
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.03 1.19 USD |
+3.52
|
€3.01B 3.48B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.01B 3.48B USD | 10.29 | €0.10 0.12 USD | ||
Exponent, Inc.
EP5.F
DE
|
€63.38 73.16 USD |
+0.28
|
€3.01B 3.48B USD | €30.00 34.63 USD | €62.80 72.49 USD | €63.38 73.16 USD | €3.01B 3.48B USD | 32.67 | €1.94 2.24 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹993.10 12.01 USD |
+0.62
|
₹287.38B 3.48B USD | ₹14.84K 179.56 USD | ₹980.15 11.86 USD | ₹998.05 12.07 USD | ₹287.38B 3.48B USD | 28.53 | ₹34.80 0.42 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€4.81 5.55 USD |
+0.5
|
€3.01B 3.48B USD | €55.00 63.49 USD | €4.81 5.55 USD | €4.81 5.55 USD | €3.01B 3.48B USD | 9.25 | €0.52 0.6 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
+6.1
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — | ||
Yuhan Corporation
000105.KS
KR
|
₩62,500 47.18 USD |
+0.97
|
₩5T 3.47B USD | ₩93 0.07 USD | ₩59,700 45.06 USD | ₩63,300 47.78 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€9.00 10.39 USD |
+1.12
|
€3.01B 3.47B USD | €757.00 873.83 USD | €9.00 10.39 USD | €9.00 10.39 USD | €3.01B 3.47B USD | 11.84 | €0.76 0.88 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,840.00 22.26 USD |
-0.54
|
₹287.01B 3.47B USD | ₹11.25K 136.07 USD | ₹1,834.10 22.19 USD | ₹1,851.00 22.39 USD | ₹287.01B 3.47B USD | 20.32 | ₹90.53 1.1 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹32,452.85 392.63 USD |
+0.02
|
₹286.93B 3.47B USD | ₹312.00 3.77 USD | ₹32,100.00 388.36 USD | ₹32,600.00 394.41 USD | ₹286.93B 3.47B USD | 52.06 | ₹623.26 7.54 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.47B — | $200.00 — | $59.50 — | $59.50 — | $3.47B — | 12.57 | $3.90 — | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$33.10 1.96 USD |
0
|
MX$58.57B 3.47B USD | MX$91.00 5.39 USD | MX$33.10 1.96 USD | MX$33.10 1.96 USD | MX$58.57B 3.47B USD | 13.79 | MX$2.40 0.14 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥139,100 857.71 USD |
-0.64
|
¥562B 3.46B USD | ¥5K 29.34 USD | ¥138,900 856.48 USD | ¥139,900 862.64 USD | ¥562B 3.46B USD | 16.52 | ¥8K 51.92 USD | ||
|
China Railway Signal & Comm
CRYCY
US
|
$3.27 — |
0
|
$3.46B — | $100.00 — | $4.15 — | $4.15 — | $3.46B — | 6.95 | $0.47 — | ||
Hochschild Mining
HCHDF
US
|
$6.73 — |
-3.44
|
$3.46B — | $839.00 — | $7.00 — | $7.00 — | $3.46B — | 11.60 | $0.58 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,833.90 22.19 USD |
+2.45
|
₹286.05B 3.46B USD | ₹9.96K 120.5 USD | ₹1,781.60 21.55 USD | ₹1,849.20 22.37 USD | ₹286.05B 3.46B USD | 22.00 | ₹83.34 1.01 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹987.85 11.95 USD |
+0.17
|
₹285.86B 3.46B USD | ₹64.13K 775.83 USD | ₹978.50 11.84 USD | ₹993.95 12.03 USD | ₹285.86B 3.46B USD | 28.38 | ₹34.80 0.42 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,873 17.72 USD |
+0.14
|
¥561B 3.46B USD | ¥297K 1.83K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.55 USD | ||
Kingdee International Software
KGDEF
US
|
$0.99 — |
0
|
$3.46B — | $100.00 — | $1.89 — | $1.89 — | $3.46B — | 99.06 | $0.01 — | ||
Indofood Sukses Makmur
PIFMY
US
|
$19.68 — |
+2.93
|
$3.46B — | $1.33K — | $19.07 — | $19.20 — | $3.46B — | 6.09 | $3.23 — | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€20.85 24.07 USD |
-2.43
|
€2.99B 3.45B USD | €50.00 57.72 USD | €20.85 24.07 USD | €21.63 24.97 USD | €2.99B 3.45B USD | 11.91 | €1.75 2.02 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.13 12.85 USD |
+2.2
|
€2.99B 3.45B USD | €1.00K 1.15K USD | €11.12 12.84 USD | €11.13 12.85 USD | €2.99B 3.45B USD | 37.10 | €0.30 0.35 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.42 4.23 USD |
-1.85
|
NZ$6.05B 3.45B USD | NZ$116.00 66.2 USD | NZ$7.42 4.23 USD | NZ$7.54 4.3 USD | NZ$6.05B 3.45B USD | 20.05 | NZ$0.37 0.21 USD | ||
First Capital REIT
FCXXF
US
|
$16.24 — |
+0.5
|
$3.45B — | $146.00 — | $15.98 — | $15.98 — | $3.45B — | 4.66 | $3.48 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
