Sonuç Sayfası 341 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$15.46B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.46B 3.13B USD | 9.85 | R$0.71 0.14 USD | ||
Globe Telecom
GTMEF
US
|
$21.67 — |
0
|
$3.13B — | $100.00 — | $21.67 — | $21.67 — | $3.13B — | 9.34 | $2.32 — |
|
|
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,659.90 20.08 USD |
-0.6
|
₹258.91B 3.13B USD | ₹19.67K 237.95 USD | ₹1,642.00 19.87 USD | ₹1,683.60 20.37 USD | ₹258.91B 3.13B USD | 19.91 | ₹83.34 1.01 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€13.35 15.41 USD |
+0.91
|
€2.71B 3.13B USD | €370.00 427.1 USD | €13.35 15.41 USD | €13.35 15.41 USD | €2.71B 3.13B USD | 19.63 | €0.68 0.78 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.31 1.51 USD |
0
|
€2.71B 3.13B USD | €2.50K 2.89K USD | €1.31 1.51 USD | €1.32 1.52 USD | €2.71B 3.13B USD | 8.69 | €0.15 0.17 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€2.71B 3.13B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.71B 3.13B USD | 25.99 | €0.40 0.46 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.76 0.87 USD |
0
|
€2.71B 3.13B USD | €50.00 57.72 USD | €0.76 0.87 USD | €0.76 0.87 USD | €2.71B 3.13B USD | 7.54 | €0.10 0.12 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹892.90 10.8 USD |
+0.43
|
₹258.38B 3.13B USD | ₹118.52K 1.43K USD | ₹854.40 10.34 USD | ₹896.00 10.84 USD | ₹258.38B 3.13B USD | 26.23 | ₹34.04 0.41 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.90 7.96 USD |
0
|
€2.71B 3.13B USD | €1.63K 1.89K USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.71B 3.13B USD | 19.71 | €0.35 0.4 USD | ||
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
0
|
€2.71B 3.12B USD | €3.00 3.46 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 13.90 | €0.11 0.13 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹892.50 10.8 USD |
-0.07
|
₹258.27B 3.12B USD | ₹10.39K 125.64 USD | ₹855.15 10.35 USD | ₹893.35 10.81 USD | ₹258.27B 3.12B USD | 26.21 | ₹34.04 0.41 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,136.20 50.04 USD |
+3.23
|
₹258.17B 3.12B USD | ₹9.60K 116.08 USD | ₹3,955.55 47.86 USD | ₹4,146.50 50.17 USD | ₹258.17B 3.12B USD | 79.68 | ₹51.91 0.63 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.38 3.9 USD |
0
|
€2.71B 3.12B USD | €664.00 766.48 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.71B 3.12B USD | 169.00 | €0.02 0.02 USD | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.12B — | $75.00 — | $1.15 — | $1.15 — | $3.12B — | 25.99 | $0.05 — |
|
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,000.00 0.32 USD |
-0.5
|
IDR 48.87T 3.12B USD | IDR 4.53M 289.23 USD | IDR 4,920.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 48.87T 3.12B USD | 10.34 | IDR 483.36 0.03 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€16.20 18.7 USD |
+3.85
|
€2.70B 3.12B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.70B 3.12B USD | 0 | -€2.02 -2.3 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,654.30 20.01 USD |
-0.88
|
₹258.03B 3.12B USD | ₹211.55K 2.56K USD | ₹1,641.20 19.86 USD | ₹1,684.10 20.37 USD | ₹258.03B 3.12B USD | 18.86 | ₹87.68 1.06 USD | ||
LIXIL
JSGRY
US
|
$21.69 — |
0
|
$3.12B — | $2.90K — | $21.69 — | $22.30 — | $3.12B — | 86.76 | $0.25 — |
|
|
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — |
|
|
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,381 39.35 USD |
+0.49
|
¥506B 3.12B USD | ¥609K 3.76K USD | ¥6,263 38.62 USD | ¥6,446 39.75 USD | ¥506B 3.12B USD | 15.74 | ¥405 2.5 USD | ||
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹310.50 3.76 USD |
+2.79
|
₹257.68B 3.12B USD | ₹42.58K 515.15 USD | ₹304.85 3.69 USD | ₹312.59 3.78 USD | ₹257.68B 3.12B USD | 41.79 | ₹7.43 0.09 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,900.00 32.98 USD |
+1.45
|
ARS 2.64T 3.12B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.64T 3.12B USD | 0.16 | ARS 169.00K 199.77 USD | ||
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — |
|
|
Royal Unibrew A/S
0R1.F
DE
|
€57.20 66.03 USD |
-1.89
|
€2.70B 3.11B USD | €2.00 2.31 USD | €57.20 66.03 USD | €57.20 66.03 USD | €2.70B 3.11B USD | 13.05 | €4.38 5.06 USD | ||
GCC
GCWOF
US
|
$9.54 — |
0
|
$3.11B — | $1.35K — | $9.64 — | $9.75 — | $3.11B — | 10.14 | $0.94 — |
|
|
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€105.00 121.21 USD |
+1.94
|
€2.70B 3.11B USD | €20.00 23.09 USD | €105.00 121.21 USD | €105.00 121.21 USD | €2.70B 3.11B USD | 25.17 | €4.17 4.81 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,055.00 0.07 USD |
+3.43
|
IDR 48.67T 3.11B USD | IDR 97.62M 6.24K USD | IDR 1,025.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 48.67T 3.11B USD | 6.09 | IDR 173.04 0.01 USD | ||
Marui
MAURY
US
|
$35.73 — |
0
|
$3.11B — | $46.00 — | $32.33 — | $34.43 — | $3.11B — | 16.77 | $2.13 — |
|
|
Kadant Inc.
KDA.F
DE
|
€228.00 263.19 USD |
-2.56
|
€2.69B 3.11B USD | €5.00 5.77 USD | €228.00 263.19 USD | €228.00 263.19 USD | €2.69B 3.11B USD | 28.60 | €7.97 9.2 USD | ||
Wynn Macau
WYNMY
US
|
$5.89 — |
-1.17
|
$3.11B — | $300.00 — | $6.12 — | $6.12 — | $3.11B — | 8.66 | $0.68 — |
|
|
Tomra Systems ASA
TMR0.F
DE
|
€9.10 10.5 USD |
0
|
€2.69B 3.11B USD | €353.00 407.48 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.69B 3.11B USD | 29.35 | €0.31 0.36 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,900 683.82 USD |
+1.46
|
¥503B 3.1B USD | ¥12K 76.97 USD | ¥109,300 673.96 USD | ¥111,400 686.91 USD | ¥503B 3.1B USD | 20.73 | ¥5K 32.98 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.85 7.91 USD |
+0.74
|
€2.69B 3.1B USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.69B 3.1B USD | 19.57 | €0.35 0.4 USD | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — |
|
|
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — |
|
|
Telix Pharmaceuticals
TLPPF
US
|
$9.15 — |
+0.44
|
$3.10B — | $2.10K — | $8.74 — | $9.00 — | $3.10B — | 91.49 | $0.10 — |
|
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 770.00 0.05 USD |
-2.53
|
IDR 48.50T 3.1B USD | IDR 17.84M 1.14K USD | IDR 765.00 0.05 USD | IDR 795.00 0.05 USD | IDR 48.50T 3.1B USD | 4.55 | IDR 169.18 0.01 USD | ||
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.10B — | $1.00K — | $0.64 — | $0.64 — | $3.10B — | 6.91 | $0.09 — |
|
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — |
|
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 842.00 123.45 USD |
-0.47
|
DKK 21.11B 3.1B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.11B 3.1B USD | 24.89 | DKK 33.82 4.96 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.39 — |
0
|
$3.09B — | $106.00 — | $0.55 — | $0.55 — | $3.09B — | 12.92 | $0.03 — |
|
|
Doosan Corporation
000157.KS
KR
|
₩259,000 195.5 USD |
-4.6
|
₩4T 3.09B USD | ₩119 0.09 USD | ₩254,500 192.11 USD | ₩271,500 204.94 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
Hugo Boss
BOSSY
US
|
$8.96 — |
0
|
$3.09B — | $8.00 — | $8.57 — | $8.65 — | $3.09B — | 12.26 | $0.73 — |
|
|
Nabtesco Corporation
3N8.F
DE
|
€23.20 26.78 USD |
-3.33
|
€2.68B 3.09B USD | €15.00 17.32 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.68B 3.09B USD | 25.21 | €0.92 1.06 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 776.00 74.44 USD |
-3.96
|
NOK 32.20B 3.09B USD | NOK 6.31K 605.5 USD | NOK 776.00 74.44 USD | NOK 820.00 78.66 USD | NOK 32.20B 3.09B USD | 6.27 | NOK 123.61 11.86 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 336.50 422.05 USD |
-0.81
|
CHF 2.46B 3.09B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.46B 3.09B USD | 23.19 | CHF 14.51 18.2 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.26 | $0.46 — |
|
|
Tikehau Capital
7TI.F
DE
|
€15.54 17.94 USD |
0
|
€2.67B 3.09B USD | €101.00 116.59 USD | €15.52 17.92 USD | €15.54 17.94 USD | €2.67B 3.09B USD | 20.18 | €0.77 0.89 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€25.10 28.97 USD |
0
|
€2.67B 3.09B USD | €500.00 577.17 USD | €24.15 27.88 USD | €25.27 29.17 USD | €2.67B 3.09B USD | 0 | -€4.16 -4.8 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,217.00 72.06 USD |
-5
|
MX$52.13B 3.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$52.13B 3.09B USD | 71.16 | MX$17.10 1.01 USD | ||
Valeo
VLEEY
US
|
$6.39 — |
-10.75
|
$3.09B — | $1.80K — | $7.14 — | $7.68 — | $3.09B — | 13.31 | $0.48 — |
|
|
|
Amgen Inc.
AMGN.BA
AR
|
ARS 24,150.00 28.55 USD |
-1.27
|
ARS 2.61T 3.09B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.61T 3.09B USD | 0.21 | ARS 112.57K 133.06 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€25.68 29.64 USD |
+1.58
|
€2.67B 3.09B USD | €0.00 0 USD | €25.61 29.56 USD | €25.88 29.87 USD | €2.67B 3.09B USD | 16.46 | €1.56 1.8 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€25.67 29.63 USD |
+3.22
|
€2.67B 3.08B USD | €100.00 115.43 USD | €25.67 29.63 USD | €25.67 29.63 USD | €2.67B 3.08B USD | 16.45 | €1.56 1.8 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€4.94 5.71 USD |
-0.24
|
€2.67B 3.08B USD | €69.00 79.65 USD | €4.94 5.71 USD | €4.94 5.71 USD | €2.67B 3.08B USD | 24.71 | €0.20 0.23 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹505.10 6.11 USD |
+2.64
|
₹254.86B 3.08B USD | ₹275.50K 3.33K USD | ₹484.85 5.87 USD | ₹510.55 6.18 USD | ₹254.86B 3.08B USD | 29.76 | ₹16.97 0.21 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€42.02 48.51 USD |
+0.91
|
€2.67B 3.08B USD | €100.00 115.43 USD | €42.02 48.51 USD | €42.02 48.51 USD | €2.67B 3.08B USD | 23.21 | €1.81 2.09 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,400.00 0.54 USD |
-0.88
|
IDR 48.20T 3.08B USD | IDR 47.00K 3 USD | IDR 8,300.00 0.53 USD | IDR 8,675.00 0.55 USD | IDR 48.20T 3.08B USD | 249.33 | IDR 33.69 0.002 USD | ||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,500 521.04 USD |
+1.44
|
¥499B 3.08B USD | ¥23K 143.2 USD | ¥82,100 506.24 USD | ¥84,600 521.66 USD | ¥499B 3.08B USD | 17.16 | ¥5K 30.36 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.90 18.35 USD |
+0.22
|
€2.66B 3.08B USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.66B 3.08B USD | 9.46 | €1.68 1.94 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€45.00 51.95 USD |
0
|
€2.66B 3.07B USD | €60.00 69.26 USD | €44.00 50.79 USD | €45.00 51.95 USD | €2.66B 3.07B USD | 6.05 | €7.43 8.58 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — |
|
|
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.33 0.39 USD |
0
|
€2.66B 3.07B USD | €28.10K 32.44K USD | €0.33 0.38 USD | €0.33 0.39 USD | €2.66B 3.07B USD | 16.69 | €0.02 0.02 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.40 23.55 USD |
+2.51
|
€2.66B 3.07B USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.66B 3.07B USD | 9.90 | €2.06 2.38 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.13 1.3 USD |
0
|
€2.66B 3.07B USD | €289.00 333.6 USD | €1.09 1.26 USD | €1.13 1.3 USD | €2.66B 3.07B USD | 8.69 | €0.13 0.15 USD | ||
|
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — |
|
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.66 0.76 USD |
+1.38
|
€2.66B 3.07B USD | €1.03K 1.19K USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.66B 3.07B USD | 8.27 | €0.08 0.09 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,149 31.75 USD |
+0.49
|
¥497B 3.07B USD | ¥276K 1.7K USD | ¥5,097 31.43 USD | ¥5,200 32.06 USD | ¥497B 3.07B USD | 16.08 | ¥320 1.97 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€62.58 72.24 USD |
+2.39
|
€2.66B 3.07B USD | €13.00 15.01 USD | €62.58 72.24 USD | €62.58 72.24 USD | €2.66B 3.07B USD | 111.75 | €0.56 0.65 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.48 44.42 USD |
-0.03
|
€2.66B 3.07B USD | €0.00 0 USD | €38.48 44.42 USD | €38.68 44.65 USD | €2.66B 3.07B USD | 12.21 | €3.15 3.64 USD | ||
Société BIC
BICEF
US
|
$76.03 — |
0
|
$3.06B — | $250.00 — | $70.91 — | $70.91 — | $3.06B — | 22.55 | $3.37 — |
|
|
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
0
|
€2.65B 3.06B USD | €111.00 128.13 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€26.80 30.94 USD |
0
|
€2.65B 3.06B USD | €140.00 161.61 USD | €26.80 30.94 USD | €26.80 30.94 USD | €2.65B 3.06B USD | 25.04 | €1.07 1.24 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€16.57 19.13 USD |
0
|
€2.65B 3.06B USD | €0.00 0 USD | €16.57 19.13 USD | €16.57 19.13 USD | €2.65B 3.06B USD | 0 | -€2.43 -2.8 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.80 26.32 USD |
0
|
€2.65B 3.06B USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.65B 3.06B USD | 6.55 | €3.48 4.02 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.37 44.29 USD |
0
|
€2.65B 3.06B USD | €1.00 1.15 USD | €38.37 44.29 USD | €38.37 44.29 USD | €2.65B 3.06B USD | 12.18 | €3.15 3.64 USD | ||
CBIZ, Inc.
XC4.F
DE
|
€48.20 55.64 USD |
0
|
€2.65B 3.06B USD | €10.00 11.54 USD | €48.20 55.64 USD | €48.20 55.64 USD | €2.65B 3.06B USD | 26.92 | €1.79 2.07 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥89,800 553.72 USD |
+1.24
|
¥496B 3.06B USD | ¥11K 69.03 USD | ¥88,000 542.62 USD | ¥89,800 553.72 USD | ¥496B 3.06B USD | 16.90 | ¥5K 32.76 USD | ||
Veidekke ASA
VK4.F
DE
|
€19.54 22.56 USD |
0
|
€2.65B 3.06B USD | €50.00 57.72 USD | €19.54 22.56 USD | €19.54 22.56 USD | €2.65B 3.06B USD | 18.09 | €1.08 1.25 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$51.59B 3.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.59B 3.05B USD | 10.91 | MX$41.69 2.47 USD | ||
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€12.60 14.54 USD |
+1.61
|
€2.64B 3.05B USD | €4.00 4.62 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.64B 3.05B USD | 22.50 | €0.56 0.65 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.10 8.2 USD |
0
|
€2.64B 3.05B USD | €300.00 346.3 USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.64B 3.05B USD | 16.13 | €0.44 0.51 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.16 5.95 USD |
0
|
€2.64B 3.05B USD | €100.00 115.43 USD | €5.16 5.95 USD | €5.16 5.95 USD | €2.64B 3.05B USD | 9.91 | €0.52 0.6 USD | ||
Worley
WYGPF
US
|
$6.25 — |
0
|
$3.05B — | $2.60K — | $6.45 — | $6.45 — | $3.05B — | 19.53 | $0.32 — |
|
|
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
|
Japan Steel Works
JPSWY
US
|
$20.69 — |
+1.57
|
$3.05B — | $1.00 — | $24.55 — | $24.55 — | $3.05B — | 22.73 | $0.91 — |
|
|
TP ICAP Group PLC
8D7.F
DE
|
€3.70 4.27 USD |
-1.07
|
€2.64B 3.05B USD | €34.00 39.25 USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.64B 3.05B USD | 12.75 | €0.29 0.33 USD | ||
Golden Agri-Resources
GARPY
US
|
$24.00 — |
0
|
$3.04B — | $1.00 — | $22.68 — | $22.68 — | $3.04B — | 7.47 | $3.21 — |
|
|
California Water Service Group
WT5.F
DE
|
€42.60 49.17 USD |
+0.96
|
€2.63B 3.04B USD | €20.00 23.09 USD | €42.60 49.17 USD | €42.60 49.17 USD | €2.63B 3.04B USD | 22.30 | €1.91 2.2 USD | ||
United Urban Investment Corporation
8960.T
JP
|
¥154,000 949.59 USD |
+1.18
|
¥493B 3.04B USD | ¥5K 33.16 USD | ¥151,200 932.32 USD | ¥154,000 949.59 USD | ¥493B 3.04B USD | 19.98 | ¥8K 47.51 USD | ||
Société BIC SA
BIF.F
DE
|
€65.30 75.38 USD |
0
|
€2.63B 3.04B USD | €5.00 5.77 USD | €65.30 75.38 USD | €66.20 76.42 USD | €2.63B 3.04B USD | 22.59 | €2.89 3.34 USD | ||
Ambu
AMBBY
US
|
$11.64 — |
0
|
$3.03B — | $60.00 — | $12.01 — | $12.01 — | $3.03B — | 38.79 | $0.30 — |
|
|
Breville
BVILF
US
|
$20.79 — |
0
|
$3.03B — | $100.00 — | $24.70 — | $24.70 — | $3.03B — | 32.48 | $0.64 — |
|
|
Nine Dragons Paper (Holdings)
NDGPY
US
|
$12.92 — |
+6.71
|
$3.03B — | $300.00 — | $12.11 — | $12.11 — | $3.03B — | 5.95 | $2.17 — |
|
|
|
Greggs
GGGSY
US
|
$9.91 — |
0
|
$3.03B — | $100.00 — | $9.91 — | $9.91 — | $3.03B — | 17.08 | $0.58 — |
|
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 461.20 44.24 USD |
+0.35
|
NOK 31.59B 3.03B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 31.59B 3.03B USD | 39.93 | NOK 11.55 1.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
