Sonuç Sayfası 341 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€42.92 49.54 USD |
+2.14
|
€2.73B 3.15B USD | €100.00 115.43 USD | €42.92 49.54 USD | €42.92 49.54 USD | €2.73B 3.15B USD | 23.71 | €1.81 2.09 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — |
|
|
Tomra Systems
TMRAF
US
|
$10.65 — |
+10.13
|
$3.15B — | $400.00 — | $10.65 — | $10.65 — | $3.15B — | 33.28 | $0.32 — |
|
|
Breville Group Limited
HDE.F
DE
|
€18.70 21.59 USD |
-1.06
|
€2.73B 3.15B USD | €8.00 9.23 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.73B 3.15B USD | 34.00 | €0.55 0.63 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€64.18 74.09 USD |
-1.87
|
€2.72B 3.14B USD | €13.00 15.01 USD | €64.18 74.09 USD | €64.18 74.09 USD | €2.72B 3.14B USD | 106.96 | €0.60 0.69 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$117.00 23.71 USD |
-6.02
|
R$15.50B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.50B 3.14B USD | 10.32 | R$11.33 2.3 USD | ||
Greencore Group plc
GCG.F
DE
|
€3.40 3.92 USD |
0
|
€2.72B 3.14B USD | €664.00 766.48 USD | €3.40 3.92 USD | €3.40 3.92 USD | €2.72B 3.14B USD | 170.00 | €0.02 0.02 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩21,300 16.08 USD |
+4.16
|
₩4T 3.14B USD | ₩1M 919.59 USD | ₩20,900 15.78 USD | ₩22,050 16.64 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
Pan African Resources
PAFRF
US
|
$1.51 — |
0
|
$3.14B — | $200.00 — | $1.70 — | $1.70 — | $3.14B — | 8.38 | $0.18 — |
|
|
CECO Environmental Corp.
WCE.F
DE
|
€46.50 53.68 USD |
+9.75
|
€2.72B 3.14B USD | €5.00 5.77 USD | €41.99 48.47 USD | €46.50 53.68 USD | €2.72B 3.14B USD | 0 | -€0.64 -0.7 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.52 0.59 USD |
-0.96
|
€2.72B 3.14B USD | €2.00 2.31 USD | €0.52 0.59 USD | €0.52 0.59 USD | €2.72B 3.14B USD | 8.58 | €0.06 0.07 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$7.00 1.42 USD |
0
|
R$15.46B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.46B 3.13B USD | 9.85 | R$0.71 0.14 USD | ||
Globe Telecom
GTMEF
US
|
$21.67 — |
0
|
$3.13B — | $100.00 — | $21.67 — | $21.67 — | $3.13B — | 9.34 | $2.32 — |
|
|
Viking Therapeutics, Inc.
1VT.F
DE
|
€21.35 24.65 USD |
0
|
€2.71B 3.13B USD | €2.00K 2.31K USD | €21.35 24.65 USD | €21.35 24.65 USD | €2.71B 3.13B USD | 0 | -€3.72 -4.2 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.08 4.71 USD |
-1.45
|
€2.71B 3.13B USD | €10.00 11.54 USD | €4.08 4.71 USD | €4.08 4.71 USD | €2.71B 3.13B USD | 31.38 | €0.13 0.15 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.31 1.51 USD |
0
|
€2.71B 3.13B USD | €2.50K 2.89K USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.71B 3.13B USD | 8.69 | €0.15 0.17 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€2.71B 3.13B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €2.71B 3.13B USD | 25.99 | €0.40 0.46 USD | ||
Vale Indonesia
PTNDY
US
|
$11.30 — |
+4.02
|
$3.13B — | $200.00 — | $11.30 — | $11.30 — | $3.13B — | 15.47 | $0.73 — |
|
|
Hochschild Mining plc
H3M.F
DE
|
€5.27 6.08 USD |
+3.34
|
€2.71B 3.13B USD | €694.00 801.11 USD | €5.27 6.08 USD | €5.27 6.08 USD | €2.71B 3.13B USD | 10.52 | €0.50 0.58 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.90 7.96 USD |
0
|
€2.71B 3.13B USD | €1.63K 1.89K USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.71B 3.13B USD | 19.71 | €0.35 0.4 USD | ||
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
+2.68
|
€2.71B 3.12B USD | €3.00 3.46 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 13.90 | €0.11 0.13 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€38.00 43.86 USD |
-1.55
|
€2.71B 3.12B USD | €100.00 115.43 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.71B 3.12B USD | 11.98 | €3.17 3.66 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€51.20 59.1 USD |
-1.54
|
€2.71B 3.12B USD | €212.00 244.72 USD | €51.20 59.1 USD | €51.20 59.1 USD | €2.71B 3.12B USD | 34.13 | €1.50 1.73 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€9.15 10.56 USD |
+3.98
|
€2.71B 3.12B USD | €353.00 407.48 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.71B 3.12B USD | 30.49 | €0.30 0.35 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€12.90 14.89 USD |
-0.77
|
€2.71B 3.12B USD | €4.00 4.62 USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.71B 3.12B USD | 21.86 | €0.59 0.68 USD | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.12B — | $75.00 — | $1.15 — | $1.15 — | $3.12B — | 25.99 | $0.05 — |
|
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 5,000.00 0.32 USD |
0
|
IDR 48.87T 3.12B USD | IDR 6.34M 405.25 USD | IDR 4,920.00 0.31 USD | IDR 5,025.00 0.32 USD | IDR 48.87T 3.12B USD | 10.34 | IDR 483.36 0.03 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.60 6.46 USD |
+0.9
|
€2.71B 3.12B USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €2.71B 3.12B USD | 13.65 | €0.41 0.47 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,000.00 0.13 USD |
-2.91
|
IDR 48.84T 3.12B USD | IDR 88.81M 5.68K USD | IDR 1,940.00 0.12 USD | IDR 2,120.00 0.14 USD | IDR 48.84T 3.12B USD | 52.47 | IDR 38.11 0.002 USD | ||
LIXIL
JSGRY
US
|
$21.69 — |
0
|
$3.12B — | $2.90K — | $21.69 — | $22.30 — | $3.12B — | 86.76 | $0.25 — |
|
|
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — |
|
|
China Medical System Holdings Limited
2M7C.F
DE
|
€1.11 1.28 USD |
0
|
€2.70B 3.12B USD | €40.00K 46.17K USD | €1.11 1.28 USD | €1.11 1.28 USD | €2.70B 3.12B USD | 13.87 | €0.08 0.09 USD | ||
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — |
|
|
Marui Group Co., Ltd.
MUI.F
DE
|
€15.50 17.89 USD |
-1.27
|
€2.70B 3.11B USD | €320.00 369.39 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.70B 3.11B USD | 17.22 | €0.90 1.04 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 847.00 124.19 USD |
+0.59
|
DKK 21.24B 3.11B USD | DKK 0.00 0 USD | DKK 847.00 124.19 USD | DKK 847.00 124.19 USD | DKK 21.24B 3.11B USD | 25.04 | DKK 33.82 4.96 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.78 4.36 USD |
+2.16
|
€2.70B 3.11B USD | €34.00 39.25 USD | €3.78 4.36 USD | €3.78 4.36 USD | €2.70B 3.11B USD | 13.03 | €0.29 0.33 USD | ||
Rémy Cointreau SA
RMC0.F
DE
|
€5.10 5.89 USD |
+0.99
|
€2.70B 3.11B USD | €750.00 865.75 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.70B 3.11B USD | 33.99 | €0.15 0.17 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€25.89 29.89 USD |
+0.82
|
€2.69B 3.11B USD | €0.00 0 USD | €25.87 29.86 USD | €25.89 29.89 USD | €2.69B 3.11B USD | 16.59 | €1.56 1.8 USD | ||
Marui
MAURY
US
|
$35.73 — |
0
|
$3.11B — | $46.00 — | $32.33 — | $34.43 — | $3.11B — | 16.77 | $2.13 — |
|
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 338.50 424.56 USD |
+0.07
|
CHF 2.48B 3.11B USD | CHF 178.00 223.25 USD | CHF 337.50 423.3 USD | CHF 340.50 427.07 USD | CHF 2.48B 3.11B USD | 23.32 | CHF 14.51 18.2 USD | ||
Hugo Boss
BOSSY
US
|
$9.00 — |
+0.49
|
$3.11B — | $8.00 — | $8.57 — | $8.65 — | $3.11B — | 12.32 | $0.73 — |
|
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.13 0.15 USD |
0
|
€2.69B 3.11B USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.69B 3.11B USD | 0 | €0.00 0 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€25.24 29.14 USD |
+0.56
|
€2.69B 3.1B USD | €500.00 577.17 USD | €25.24 29.14 USD | €25.24 29.14 USD | €2.69B 3.1B USD | 0 | -€4.16 -4.8 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€63.40 73.18 USD |
+1.12
|
€2.69B 3.1B USD | €2.18K 2.52K USD | €62.75 72.43 USD | €63.75 73.59 USD | €2.69B 3.1B USD | 34.27 | €1.85 2.14 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.35 10.79 USD |
-2.09
|
€2.69B 3.1B USD | €1.78K 2.06K USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.69B 3.1B USD | 85.00 | €0.11 0.13 USD | ||
NIKE, Inc.
NKE.BA
AR
|
ARS 5,300.00 6.26 USD |
+3.31
|
ARS 2.62T 3.1B USD | ARS 240.32K 284.07 USD | ARS 5,185.00 6.13 USD | ARS 5,350.00 6.32 USD | ARS 2.62T 3.1B USD | 0.59 | ARS 8.94K 10.57 USD | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — |
|
|
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — |
|
|
Casio Computer
CSIOY
US
|
$141.30 — |
-5.31
|
$3.10B — | $1.00 — | $146.27 — | $146.27 — | $3.10B — | 26.66 | $5.30 — |
|
|
|
Coty Inc.
COTY34.SA
BR
|
R$8.68 1.76 USD |
+7.16
|
R$15.29B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.29B 3.1B USD | 0 | -R$1.73 -0.3 USD | ||
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.10B — | $1.00K — | $0.64 — | $0.64 — | $3.10B — | 6.91 | $0.09 — |
|
|
|
Wynn Macau
WYNMY
US
|
$5.87 — |
-0.34
|
$3.10B — | $300.00 — | $6.12 — | $6.12 — | $3.10B — | 8.63 | $0.68 — |
|
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — |
|
|
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,050.00 0.07 USD |
-0.47
|
IDR 48.44T 3.1B USD | IDR 354.29M 22.64K USD | IDR 1,025.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 48.44T 3.1B USD | 5.86 | IDR 178.98 0.01 USD | ||
Valeo SE
VSA.F
DE
|
€5.55 6.41 USD |
+2.78
|
€2.68B 3.09B USD | €540.00 623.34 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.68B 3.09B USD | 12.61 | €0.44 0.51 USD | ||
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹308.21 3.73 USD |
-0.41
|
₹255.78B 3.09B USD | ₹11.26K 136.19 USD | ₹307.50 3.72 USD | ₹318.20 3.85 USD | ₹255.78B 3.09B USD | 41.48 | ₹7.43 0.09 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.39 — |
0
|
$3.09B — | $106.00 — | $0.55 — | $0.55 — | $3.09B — | 12.92 | $0.03 — |
|
|
NEXTDC Limited
2NX.F
DE
|
€3.52 4.06 USD |
+4.14
|
€2.68B 3.09B USD | €23.00 26.55 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.68B 3.09B USD | 50.28 | €0.07 0.08 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.77 44.75 USD |
+0.75
|
€2.68B 3.09B USD | €0.00 0 USD | €38.77 44.75 USD | €38.86 44.86 USD | €2.68B 3.09B USD | 12.30 | €3.15 3.64 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.75 0.86 USD |
-0.67
|
€2.68B 3.09B USD | €50.00 57.72 USD | €0.75 0.86 USD | €0.75 0.86 USD | €2.68B 3.09B USD | 7.45 | €0.10 0.12 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.26 | $0.46 — |
|
|
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€63.35 73.13 USD |
+1.44
|
€2.67B 3.09B USD | €0.00 0 USD | €62.35 71.97 USD | €63.50 73.3 USD | €2.67B 3.09B USD | 15.87 | €3.99 4.61 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€34.40 39.71 USD |
+1.78
|
€2.67B 3.09B USD | €94.00 108.51 USD | €33.00 38.09 USD | €34.40 39.71 USD | €2.67B 3.09B USD | 33.72 | €1.02 1.18 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€25.68 29.64 USD |
-0.66
|
€2.67B 3.09B USD | €100.00 115.43 USD | €25.68 29.64 USD | €25.75 29.72 USD | €2.67B 3.09B USD | 16.46 | €1.56 1.8 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,200 679.51 USD |
-0.63
|
¥500B 3.08B USD | ¥10K 62.74 USD | ¥110,100 678.89 USD | ¥111,300 686.29 USD | ¥500B 3.08B USD | 20.60 | ¥5K 32.98 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,312 38.92 USD |
-1.08
|
¥500B 3.08B USD | ¥399K 2.46K USD | ¥6,244 38.5 USD | ¥6,377 39.32 USD | ¥500B 3.08B USD | 15.57 | ¥405 2.5 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.70 44.67 USD |
+0.13
|
€2.67B 3.08B USD | €1.00 1.15 USD | €38.70 44.67 USD | €38.70 44.67 USD | €2.67B 3.08B USD | 12.20 | €3.17 3.66 USD | ||
CBIZ, Inc.
XC4.F
DE
|
€48.60 56.1 USD |
+0.41
|
€2.67B 3.08B USD | €10.00 11.54 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.67B 3.08B USD | 27.15 | €1.79 2.07 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥19,460 119.99 USD |
+4.51
|
¥499B 3.08B USD | ¥619K 3.81K USD | ¥19,440 119.87 USD | ¥20,350 125.48 USD | ¥499B 3.08B USD | 30.87 | ¥630 3.89 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€4.94 5.7 USD |
-0.16
|
€2.67B 3.08B USD | €69.00 79.65 USD | €4.94 5.7 USD | €4.94 5.7 USD | €2.67B 3.08B USD | 24.67 | €0.20 0.23 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹879.05 10.64 USD |
-1.07
|
₹254.38B 3.08B USD | ₹15.96K 193.03 USD | ₹867.50 10.5 USD | ₹895.00 10.83 USD | ₹254.38B 3.08B USD | 25.82 | ₹34.04 0.41 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹878.55 10.63 USD |
-0.45
|
₹254.23B 3.08B USD | ₹241.67K 2.92K USD | ₹867.40 10.49 USD | ₹894.85 10.83 USD | ₹254.23B 3.08B USD | 25.80 | ₹34.04 0.41 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$458.00 27.12 USD |
+0.66
|
MX$51.93B 3.07B USD | MX$7.00 0.41 USD | MX$458.00 27.12 USD | MX$458.00 27.12 USD | MX$51.93B 3.07B USD | 10.98 | MX$41.69 2.47 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — |
|
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.15 8.25 USD |
+0.7
|
€2.66B 3.07B USD | €300.00 346.3 USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.66B 3.07B USD | 16.25 | €0.44 0.51 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.40 23.55 USD |
+0.99
|
€2.66B 3.07B USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.66B 3.07B USD | 9.90 | €2.06 2.38 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.13 1.3 USD |
-2.59
|
€2.66B 3.07B USD | €289.00 333.6 USD | €1.13 1.3 USD | €1.13 1.3 USD | €2.66B 3.07B USD | 8.69 | €0.13 0.15 USD | ||
|
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — |
|
|
Gulfport Energy Corporation
G2U0.F
DE
|
€148.00 170.84 USD |
0
|
€2.66B 3.07B USD | €20.00 23.09 USD | €148.00 170.84 USD | €148.00 170.84 USD | €2.66B 3.07B USD | 6.62 | €22.34 25.79 USD | ||
Société BIC SA
BIF.F
DE
|
€65.90 76.07 USD |
+0.76
|
€2.66B 3.07B USD | €5.00 5.77 USD | €65.90 76.07 USD | €65.90 76.07 USD | €2.66B 3.07B USD | 22.80 | €2.89 3.34 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€50.25 58.01 USD |
-4.19
|
€2.66B 3.07B USD | €0.00 0 USD | €50.25 58.01 USD | €51.15 59.04 USD | €2.66B 3.07B USD | 33.50 | €1.50 1.73 USD | ||
Société BIC
BICEF
US
|
$76.03 — |
0
|
$3.06B — | $250.00 — | $70.91 — | $70.91 — | $3.06B — | 22.55 | $3.37 — |
|
|
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
0
|
€2.65B 3.06B USD | €111.00 128.13 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
TGS ASA
TGC0.F
DE
|
€13.50 15.58 USD |
+6.3
|
€2.65B 3.06B USD | €107.00 123.51 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.65B 3.06B USD | 43.54 | €0.31 0.36 USD | ||
TGS ASA
TGC.F
DE
|
€13.50 15.58 USD |
+2.35
|
€2.65B 3.06B USD | €780.00 900.38 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.65B 3.06B USD | 43.54 | €0.31 0.36 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
freenet AG
FNTN.F
DE
|
€22.48 25.95 USD |
-1.06
|
€2.65B 3.06B USD | €700.00 808.03 USD | €22.46 25.93 USD | €22.62 26.11 USD | €2.65B 3.06B USD | 11.18 | €2.01 2.32 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩94,800 71.56 USD |
+1.83
|
₩4T 3.06B USD | ₩551K 415.65 USD | ₩92,900 70.12 USD | ₩97,900 73.9 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$15.62 3.17 USD |
+6.77
|
R$15.10B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.10B 3.06B USD | 26.03 | R$0.60 0.12 USD | ||
freenet AG
FNTN.VI
AT
|
€22.46 25.93 USD |
-2.6
|
€2.65B 3.06B USD | €0.00 0 USD | €22.46 25.93 USD | €22.68 26.18 USD | €2.65B 3.06B USD | 11.00 | €2.04 2.35 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€44.80 51.71 USD |
+1.36
|
€2.65B 3.06B USD | €60.00 69.26 USD | €44.80 51.71 USD | €44.80 51.71 USD | €2.65B 3.06B USD | 6.02 | €7.43 8.58 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,000 517.96 USD |
-0.59
|
¥496B 3.06B USD | ¥19K 119.58 USD | ¥83,900 517.34 USD | ¥84,800 522.89 USD | ¥496B 3.06B USD | 17.05 | ¥5K 30.36 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€16.57 19.13 USD |
0
|
€2.65B 3.06B USD | €0.00 0 USD | €16.57 19.13 USD | €16.57 19.13 USD | €2.65B 3.06B USD | 0 | -€2.43 -2.8 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.80 26.32 USD |
0
|
€2.65B 3.06B USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.65B 3.06B USD | 6.55 | €3.48 4.02 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€77.30 89.23 USD |
-0.51
|
€2.65B 3.06B USD | €30.00 34.63 USD | €77.10 89 USD | €77.30 89.23 USD | €2.65B 3.06B USD | 14.80 | €5.22 6.03 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 99,925.00 118.11 USD |
+2.25
|
ARS 2.58T 3.05B USD | ARS 71.00 0.08 USD | ARS 99,850.00 118.03 USD | ARS 100,650.00 118.97 USD | ARS 2.58T 3.05B USD | 1.82 | ARS 54.87K 64.86 USD | ||
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 464.60 44.57 USD |
+0.93
|
NOK 31.83B 3.05B USD | NOK 2.93K 280.78 USD | NOK 458.00 43.93 USD | NOK 464.60 44.57 USD | NOK 31.83B 3.05B USD | 40.22 | NOK 11.55 1.11 USD | ||
Danieli & C. Officine
DNIYY
US
|
$37.55 — |
0
|
$3.05B — | $1.00 — | $40.42 — | $40.42 — | $3.05B — | 11.58 | $3.24 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
