Sonuç Sayfası 341 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securitas AB (publ) SCTBY | $16.1 — |
0
|
$8.84B — | $100 — | $16.1 — | $16.1 — | $8.84B — | 17.31 | $0.93 — | |
| Telecom Italia S.p.A TIAIY | $4.41 — |
+3.76
|
$8.84B — | $200 — | $4.41 — | $4.41 — | $8.84B — | 0 | -$0.34 — | |
| Deutsche Lufthansa AG DLAKF | $7.3 — |
0
|
$8.83B — | $670 — | $6.65 — | $6.67 — | $8.83B — | 5.53 | $1.32 — | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Planet Fitness, Inc. 0KJD.L | $95.36 — |
-1.29
|
$8.83B — | $61 — | $95.36 — | $96.56 — | $8.83B — | 151.36 | $0.63 — | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.68 0.75 USD |
+2.95
|
$8.07B 8.82B USD | $5.76K 6.3K USD | $0.68 0.75 USD | $0.68 0.75 USD | $8.07B 8.82B USD | 17.10 | $0.04 0.04 USD | |
| Trend Micro Incorporated 4704.T | $9,947 67.15 USD |
+1.5
|
$1.31T 8.82B USD | $358.9K 2.42K USD | $9,709 65.54 USD | $9,998 67.49 USD | $1.31T 8.82B USD | 38.60 | $257.63 1.74 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $30.2 33.01 USD |
+0.67
|
$8.06B 8.81B USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $8.06B 8.81B USD | 25.37 | $1.19 1.3 USD | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.81B — | $160 — | $25 — | $25 — | $8.81B — | 4.18 | $5.98 — | |
| CCL Industries Inc. 1C9.F | $45 49.19 USD |
+1.35
|
$8.06B 8.81B USD | $50 54.66 USD | $45 49.19 USD | $45 49.19 USD | $8.06B 8.81B USD | 15.05 | $2.99 3.27 USD | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$148.79B 8.81B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $148.79B 8.81B USD | 4.51 | $46.31 2.74 USD | |
| SITC International Holdings Company SITIY | $30.6 — |
0
|
$8.8B — | $1.21K — | $25.1 — | $25.1 — | $8.8B — | 8.05 | $3.8 — | |
| TOPPAN TONPF | $30.21 — |
0
|
$8.79B — | $61 — | $25.68 — | $25.68 — | $8.79B — | 16.96 | $1.78 — | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,700 0.62 USD |
+1.31
|
$137.58T 8.79B USD | $2.5K 0.16 USD | $9,600 0.61 USD | $9,875 0.63 USD | $137.58T 8.79B USD | 128.23 | $75.64 0.004 USD | |
| Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03B 8.78B USD | 0 | $0 0 USD | |
| Sodexo S.A. SJ70.F | $10.8 11.81 USD |
-0.92
|
$8.03B 8.78B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.03B 8.78B USD | 11.86 | $0.91 0.99 USD | |
| Wix.com Ltd. W1X.F | $144.2 157.63 USD |
-0.96
|
$8.03B 8.77B USD | $51 55.75 USD | $144.2 157.63 USD | $144.2 157.63 USD | $8.03B 8.77B USD | 69.32 | $2.08 2.27 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.58 2.82 USD |
+2.38
|
$8.03B 8.77B USD | $250 273.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $8.03B 8.77B USD | 14.33 | $0.18 0.2 USD | |
| Ford Otomotiv Sanayi A.S FOVSY | $124.95 — |
0
|
$8.77B — | $123 — | $124.95 — | $124.95 — | $8.77B — | 8.67 | $14.41 — | |
| Taisei Corporation TKK1.F | $46.4 50.72 USD |
+0.43
|
$8.02B 8.77B USD | $290 317.01 USD | $46.4 50.72 USD | $46.4 50.72 USD | $8.02B 8.77B USD | 13.33 | $3.48 3.8 USD | |
| Hua Hong Semiconductor HHUSF | $5 — |
+5.26
|
$8.76B — | $750 — | $5 — | $5 — | $8.76B — | 166.66 | $0.03 — | |
| Kawasaki Kisen Kaisha KAIKY | $11.62 — |
0
|
$8.76B — | $10 — | $14 — | $14 — | $8.76B — | 3.57 | $3.25 — | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2 0.21 USD |
-2
|
$8.01B 8.76B USD | $2.54K 2.78K USD | $0.2 0.21 USD | $0.2 0.21 USD | $8.01B 8.76B USD | 6.53 | $0.03 0.03 USD | |
| Match Group, Inc. MTCH1.MX | $590 34.94 USD |
0
|
$147.75B 8.75B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $147.75B 8.75B USD | 14.94 | $39.47 2.34 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Bath & Body Works, Inc. 0JSC.L | $30.81 — |
+0.69
|
$8.75B — | $747 — | $30.55 — | $31.59 — | $8.75B — | 6.67 | $4.61 — | |
| CubeSmart UK8.F | $34.42 37.63 USD |
-0.49
|
$8B 8.74B USD | $229 250.33 USD | $34.42 37.63 USD | $34.5 37.71 USD | $8B 8.74B USD | 22.64 | $1.52 1.66 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.63 23.64 USD |
-1.53
|
$8B 8.74B USD | $335 366.2 USD | $21.63 23.64 USD | $21.63 23.64 USD | $8B 8.74B USD | 18.64 | $1.16 1.27 USD | |
| Krung Thai Bank Public Company KGTFF | $0.56 — |
0
|
$8.74B — | $985 — | $0.56 — | $0.56 — | $8.74B — | 6.20 | $0.09 — | |
| Otsuka OSUKF | $23.04 — |
0
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 23.51 | $0.98 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.48 12.55 USD |
-0.52
|
$7.99B 8.74B USD | $176 192.39 USD | $11.48 12.55 USD | $11.48 12.55 USD | $7.99B 8.74B USD | 24.42 | $0.47 0.51 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
0
|
$7.99B 8.73B USD | $269 294.05 USD | $49.8 54.44 USD | $50.5 55.2 USD | $7.99B 8.73B USD | 500.00 | $0.1 0.11 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $208 227.37 USD |
-0.95
|
$7.99B 8.73B USD | $14 15.3 USD | $208 227.37 USD | $208 227.37 USD | $7.99B 8.73B USD | 23.85 | $8.72 9.53 USD | |
| AB SKF (publ) SKFB.F | $17.29 18.89 USD |
+1.71
|
$7.98B 8.73B USD | $150 163.97 USD | $17.29 18.89 USD | $17.29 18.89 USD | $7.98B 8.73B USD | 13.61 | $1.27 1.39 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.72B — | $1.25K — | $4.15 — | $4.15 — | $8.72B — | 9.16 | $0.43 — | |
| Edenred SE EDNMF | $36.35 — |
0
|
$8.72B — | $205 — | $48.6 — | $48.6 — | $8.72B — | 31.06 | $1.17 — | |
| Huntington Ingalls Industries, Inc. HI4.F | $201.4 220.16 USD |
+0.95
|
$7.97B 8.72B USD | $12 13.12 USD | $199.2 217.75 USD | $202.5 221.36 USD | $7.97B 8.72B USD | 16.36 | $12.31 13.46 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$42.97B 8.71B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $42.97B 8.71B USD | 14.31 | $0.57 0.12 USD | |
| The Descartes Systems Group Inc. DC2.F | $92 100.57 USD |
-0.11
|
$7.96B 8.71B USD | $33 36.07 USD | $92 100.57 USD | $92 100.57 USD | $7.96B 8.71B USD | 63.44 | $1.45 1.59 USD | |
| SK Square Co., Ltd. 402340.KS | $87,200 65.82 USD |
+0.58
|
$11.53T 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.53T 8.7B USD | 0 | $0 0 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,645.25 32 USD |
-1.76
|
$719.47B 8.7B USD | $5.96K 72.05 USD | $2,639.5 31.93 USD | $2,695 32.61 USD | $719.47B 8.7B USD | 49.11 | $53.86 0.65 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| CTP N.V. 3YZ.F | $16.24 17.75 USD |
+2.78
|
$7.95B 8.69B USD | $60 65.59 USD | $16.2 17.71 USD | $16.24 17.75 USD | $7.95B 8.69B USD | 6.85 | $2.37 2.59 USD | |
| Masimo Corporation 0JZ2.L | $163.24 — |
+0.13
|
$8.69B — | $0 — | $163.24 — | $163.24 — | $8.69B — | 42.16 | $3.87 — | |
| EPAM Systems, Inc. E3M.F | $139.35 152.33 USD |
+0.14
|
$7.94B 8.68B USD | $6 6.56 USD | $138.95 151.89 USD | $140.2 153.26 USD | $7.94B 8.68B USD | 20.13 | $6.92 7.56 USD | |
| AB SKF (publ) SKFA.F | $17.3 18.91 USD |
+1.17
|
$7.94B 8.68B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.94B 8.68B USD | 13.62 | $1.27 1.39 USD | |
| Wynn Resorts, Limited 0QYK.L | $81.19 — |
-1.55
|
$8.67B — | $19 — | $81.19 — | $82.04 — | $8.67B — | 0 | -$5.74 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.41 12.47 USD |
-1.34
|
$7.93B 8.66B USD | $0 0 USD | $11.36 12.42 USD | $11.6 12.67 USD | $7.93B 8.66B USD | 24.27 | $0.47 0.51 USD | |
| KT Corporation KTC.F | $16.2 17.71 USD |
+1.89
|
$7.92B 8.66B USD | $36 39.35 USD | $16.2 17.71 USD | $16.2 17.71 USD | $7.92B 8.66B USD | 27.93 | $0.58 0.63 USD | |
| ANA Holdings Inc. ANCA.F | $16.6 18.15 USD |
+0.61
|
$7.92B 8.66B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.92B 8.66B USD | 10.06 | $1.65 1.8 USD | |
| Orion Oyj ORINY | $31.32 — |
0
|
$8.65B — | $101 — | $26.31 — | $26.31 — | $8.65B — | 22.05 | $1.42 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Raiffeisen Bank International AG RAW0.F | $5.8 6.34 USD |
+1.75
|
$7.91B 8.64B USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $7.91B 8.64B USD | 4.42 | $1.31 1.43 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.36 4.77 USD |
+2.83
|
$7.91B 8.64B USD | $780 852.65 USD | $4.36 4.77 USD | $4.36 4.77 USD | $7.91B 8.64B USD | 11.47 | $0.38 0.42 USD | |
| Taisei Corporation TKK.F | $11.5 12.57 USD |
0
|
$7.9B 8.64B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.9B 8.64B USD | 13.21 | $0.87 0.95 USD | |
| The Swatch Group AG UHRA.F | $7.2 7.87 USD |
0
|
$7.9B 8.64B USD | $291 318.1 USD | $7.1 7.76 USD | $7.25 7.93 USD | $7.9B 8.64B USD | 36.00 | $0.2 0.22 USD | |
| Securitas AB (publ) S7MB.F | $13.67 14.94 USD |
+1.41
|
$7.9B 8.64B USD | $490 535.64 USD | $13.67 14.94 USD | $13.67 14.94 USD | $7.9B 8.64B USD | 16.66 | $0.82 0.9 USD | |
| Longfor Group Holdings Limited RLF.F | $1.13 1.24 USD |
-2.54
|
$7.9B 8.64B USD | $1.5K 1.64K USD | $1.13 1.24 USD | $1.13 1.24 USD | $7.9B 8.64B USD | 5.96 | $0.19 0.21 USD | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$8.64B — | $100 — | $16.74 — | $16.74 — | $8.64B — | 21.46 | $0.78 — | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Kyndryl Holdings, Inc. KD.MX | $603.64 35.74 USD |
0
|
$145.68B 8.63B USD | $0 0 USD | $603.64 35.74 USD | $603.64 35.74 USD | $145.68B 8.63B USD | 53.18 | $11.35 0.67 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.62B — | $200 — | $5.95 — | $5.95 — | $8.62B — | 35.50 | $0.14 — | |
| Elastic N.V. 3E1.F | $73.8 80.67 USD |
+1.07
|
$7.89B 8.62B USD | $25 27.33 USD | $73.8 80.67 USD | $73.8 80.67 USD | $7.89B 8.62B USD | 0 | -$1.15 -1.2 USD | |
| Keppel Ltd. KEP1.F | $4.32 4.72 USD |
+0.26
|
$7.89B 8.62B USD | $71 77.61 USD | $4.32 4.72 USD | $4.32 4.72 USD | $7.89B 8.62B USD | 14.39 | $0.3 0.33 USD | |
| iA Financial Corporation Inc. 1OD.F | $83 90.73 USD |
+0.61
|
$7.88B 8.61B USD | $86 94.01 USD | $83 90.73 USD | $83 90.73 USD | $7.88B 8.61B USD | 13.36 | $6.21 6.79 USD | |
| Raiffeisen Bank International AG RAW.F | $23.28 25.45 USD |
+1.39
|
$7.88B 8.61B USD | $1.07K 1.17K USD | $23.28 25.45 USD | $23.28 25.45 USD | $7.88B 8.61B USD | 4.44 | $5.24 5.73 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $539,997.5 16958.34 USD |
<0.01
|
$274.16B 8.61B USD | $8 0.25 USD | $539,947.5 16956.77 USD | $540,002.5 16958.49 USD | $274.16B 8.61B USD | 1249.99 | $432 13.57 USD | |
| Sino Land Company Limited SNO.F | $0.8599 0.94 USD |
-4.44
|
$7.87B 8.6B USD | $849 928.07 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $7.87B 8.6B USD | 17.19 | $0.05 0.05 USD | |
| Demant A/S 0RGT.IL | $234.4 34.37 USD |
+0.17
|
$58.57B 8.59B USD | $8.97K 1.32K USD | $234.2 34.34 USD | $236.4 34.66 USD | $58.57B 8.59B USD | 22.45 | $10.44 1.53 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$144.99B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $144.99B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Five9, Inc. 1F9.DE | $112 122.43 USD |
0
|
$7.85B 8.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.85B 8.58B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $53,400 40.31 USD |
-0.93
|
$11.37T 8.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.37T 8.58B USD | 0 | $0 0 USD | |
| Makita MKEWF | $31.87 — |
0
|
$8.57B — | $1.73K — | $31.87 — | $32.03 — | $8.57B — | 16.86 | $1.89 — | |
| Skechers U.S.A., Inc. 0L73.L | $48.82 — |
-0.27
|
$8.57B — | $9.05K — | $47.66 — | $49.18 — | $8.57B — | 10.03 | $4.87 — | |
| Masimo Corporation 3M4.F | $142.8 156.1 USD |
+0.21
|
$7.83B 8.56B USD | $30 32.79 USD | $142.8 156.1 USD | $142.8 156.1 USD | $7.83B 8.56B USD | 0 | -$5.04 -5.5 USD | |
| Airtel Africa AAFRF | $2.34 — |
0
|
$8.55B — | $200 — | $2.25 — | $2.25 — | $8.55B — | 117.00 | $0.02 — | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Elastic N.V. 3E1.MU | $74.18 81.09 USD |
+1.12
|
$7.82B 8.55B USD | $0 0 USD | $74.18 81.09 USD | $74.18 81.09 USD | $7.82B 8.55B USD | 0 | -$1.15 -1.2 USD | |
| ENN Energy Holdings Limited XGH.F | $7 7.65 USD |
+0.72
|
$7.82B 8.55B USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $7.82B 8.55B USD | 10.76 | $0.65 0.71 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $314,500 237.4 USD |
+5.54
|
$11.32T 8.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.32T 8.54B USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.2 12.12 USD |
-1.27
|
$87.33B 8.52B USD | $32.46K 3.17K USD | $124 12.1 USD | $127.4 12.44 USD | $87.33B 8.52B USD | 23.88 | $5.2 0.51 USD | |
| Freedom Holding Corp. DMW2.F | $127 138.83 USD |
0
|
$7.8B 8.52B USD | $60 65.59 USD | $125 136.64 USD | $127 138.83 USD | $7.8B 8.52B USD | 26.90 | $4.72 5.16 USD | |
| Boliden AB (publ) BWJ0.F | $54 59.03 USD |
+0.93
|
$7.79B 8.52B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $7.79B 8.52B USD | 7.34 | $7.35 8.03 USD | |
| Axalta Coating Systems Ltd. 0U6C.L | $31.45 — |
-2.59
|
$8.52B — | $538 — | $31.45 — | $31.82 — | $8.52B — | 24.82 | $1.27 — | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$8.51B — | $2.5K — | $0.44 — | $0.44 — | $8.51B — | 0 | -$0.03 — | |
| Telecom Italia S.p.A. TIAOF | $0.3499 — |
0
|
$8.51B — | $15.03K — | $0.28 — | $0.28 — | $8.51B — | 0 | -$0.03 — | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,209.7 14.64 USD |
-2.97
|
$702.85B 8.5B USD | $35.4K 428.27 USD | $1,203.9 14.57 USD | $1,242.6 15.03 USD | $702.85B 8.5B USD | 20.21 | $59.84 0.72 USD | |
| Primerica, Inc. PI7.F | $230 251.42 USD |
+0.88
|
$7.78B 8.5B USD | $17 18.58 USD | $230 251.42 USD | $230 251.42 USD | $7.78B 8.5B USD | 12.42 | $18.51 20.23 USD | |
| BE Semiconductor Industries N.V. BSI.DE | $98.38 107.54 USD |
+0.92
|
$7.78B 8.5B USD | $251 274.38 USD | $98.38 107.54 USD | $99.5 108.77 USD | $7.78B 8.5B USD | 43.53 | $2.26 2.47 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.8 30.39 USD |
+0.72
|
$7.78B 8.5B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.78B 8.5B USD | 10.73 | $2.59 2.83 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.53 0.58 USD |
+0.95
|
$7.78B 8.5B USD | $130 142.11 USD | $0.4899 0.53 USD | $0.53 0.58 USD | $7.78B 8.5B USD | 6.62 | $0.08 0.09 USD | |
| Empresas Copec S.A. COPEC.SN | $6,442 6.54 USD |
-1.04
|
$8.37T 8.5B USD | $102.02K 103.57 USD | $6,421.5 6.52 USD | $6,518.5 6.62 USD | $8.37T 8.5B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||