Ergebnisseite 341 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 26,300.00 31.09 USD |
-0.15
|
ARS 2.91T 3.44B USD | ARS 10.00 0.01 USD | ARS 26,520.00 31.35 USD | ARS 26,860.00 31.75 USD | ARS 2.91T 3.44B USD | 1.23 | ARS 21.27K 25.14 USD | ||
Valeo
VLEEF
US
|
$14.24 — |
0
|
$3.44B — | $500.00 — | $16.50 — | $16.50 — | $3.44B — | 14.83 | $0.96 — | ||
Century Aluminum Company
EY3.F
DE
|
€30.07 34.71 USD |
-1.31
|
€2.98B 3.44B USD | €200.00 230.87 USD | €30.07 34.71 USD | €30.22 34.88 USD | €2.98B 3.44B USD | 6.37 | €4.72 5.45 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.50 12.12 USD |
+1.94
|
€2.98B 3.44B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.98B 3.44B USD | 23.33 | €0.45 0.52 USD | ||
CareDx, Inc.
1K9.F
DE
|
€57.50 66.37 USD |
+3.6
|
€2.97B 3.43B USD | €163.00 188.16 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.97B 3.43B USD | 32.85 | €1.75 2.02 USD | ||
Minth
MNTHF
US
|
$2.93 — |
0
|
$3.43B — | $1.43K — | $3.20 — | $3.45 — | $3.43B — | 8.37 | $0.35 — | ||
Mitie
MITFF
US
|
$2.71 — |
0
|
$3.43B — | $110.00 — | $2.75 — | $2.75 — | $3.43B — | 33.81 | $0.08 — | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.80 | $0.63 — | ||
Wynn Macau
WYNMF
US
|
$0.65 — |
0
|
$3.43B — | $4.00K — | $0.67 — | $0.67 — | $3.43B — | 9.28 | $0.07 — | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.86 0.99 USD |
-4.02
|
€2.97B 3.42B USD | €7.00K 8.08K USD | €0.86 0.99 USD | €0.86 0.99 USD | €2.97B 3.42B USD | 10.75 | €0.08 0.09 USD | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.62 1.87 USD |
+0.62
|
€2.96B 3.42B USD | €3.20K 3.69K USD | €1.62 1.87 USD | €1.62 1.87 USD | €2.96B 3.42B USD | 6.75 | €0.24 0.28 USD | ||
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Drax
DRXGY
US
|
$20.31 — |
0
|
$3.42B — | $2.00 — | $21.36 — | $21.36 — | $3.42B — | 88.28 | $0.23 — | ||
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — | ||
Bel Fuse Inc.
BF2B.F
DE
|
€208.00 240.1 USD |
-0.95
|
€2.96B 3.41B USD | €415.00 479.05 USD | €208.00 240.1 USD | €208.00 240.1 USD | €2.96B 3.41B USD | 63.22 | €3.29 3.8 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€9.20 10.62 USD |
-2.65
|
€2.96B 3.41B USD | €150.00 173.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.96B 3.41B USD | 14.15 | €0.65 0.75 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$57.62B 3.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$57.62B 3.41B USD | 30.68 | MX$22.49 1.33 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€24.20 27.93 USD |
0
|
€2.95B 3.41B USD | €6.00 6.93 USD | €24.20 27.93 USD | €24.40 28.17 USD | €2.95B 3.41B USD | 62.05 | €0.39 0.45 USD | ||
Minth
MNTHY
US
|
$58.23 — |
-2.16
|
$3.41B — | $2.50K — | $59.07 — | $60.97 — | $3.41B — | 8.20 | $7.10 — | ||
Yamaha Corporation
YHA.F
DE
|
€6.71 7.75 USD |
-0.44
|
€2.95B 3.41B USD | €2.00 2.31 USD | €6.71 7.75 USD | €6.71 7.75 USD | €2.95B 3.41B USD | 22.37 | €0.30 0.35 USD | ||
Serco Group plc
SEO.F
DE
|
€3.07 3.54 USD |
+1.19
|
€2.95B 3.41B USD | €518.00 597.95 USD | €3.07 3.54 USD | €3.07 3.54 USD | €2.95B 3.41B USD | 17.05 | €0.18 0.21 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹427.95 5.18 USD |
+0.71
|
₹281.45B 3.41B USD | ₹32.14K 388.82 USD | ₹418.75 5.07 USD | ₹428.50 5.18 USD | ₹281.45B 3.41B USD | 78.37 | ₹5.46 0.07 USD | ||
American States Water Company
FDK.F
DE
|
€74.40 85.88 USD |
+0.88
|
€2.95B 3.4B USD | €25.00 28.86 USD | €73.10 84.38 USD | €74.40 85.88 USD | €2.95B 3.4B USD | 23.25 | €3.20 3.69 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€7.80 9 USD |
-3.7
|
€2.95B 3.4B USD | €580.00 669.51 USD | €7.80 9 USD | €7.80 9 USD | €2.95B 3.4B USD | 18.13 | €0.43 0.5 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩209,000 157.76 USD |
-3.24
|
₩5T 3.4B USD | ₩428K 322.97 USD | ₩202,000 152.48 USD | ₩216,000 163.04 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹970.50 11.74 USD |
-1.67
|
₹280.84B 3.4B USD | ₹149.46K 1.81K USD | ₹964.20 11.67 USD | ₹998.05 12.07 USD | ₹280.84B 3.4B USD | 27.88 | ₹34.80 0.42 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,749 23.12 USD |
+0.51
|
¥551B 3.4B USD | ¥303K 1.87K USD | ¥3,700 22.81 USD | ¥3,752 23.14 USD | ¥551B 3.4B USD | 0 | -¥42 -0.2 USD | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€26.20 30.24 USD |
-0.76
|
€2.94B 3.4B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €2.94B 3.4B USD | 20.15 | €1.30 1.5 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€11.44 13.21 USD |
-3.05
|
€2.94B 3.4B USD | €202.00 233.18 USD | €11.44 13.21 USD | €11.44 13.21 USD | €2.94B 3.4B USD | 12.30 | €0.93 1.07 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹970.05 11.74 USD |
-1.8
|
₹280.71B 3.4B USD | ₹82.77K 1K USD | ₹965.40 11.68 USD | ₹998.35 12.08 USD | ₹280.71B 3.4B USD | 27.87 | ₹34.80 0.42 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 853.00 81.83 USD |
-0.58
|
NOK 35.40B 3.4B USD | NOK 3.86K 370.57 USD | NOK 853.00 81.83 USD | NOK 869.00 83.36 USD | NOK 35.40B 3.4B USD | 6.90 | NOK 123.61 11.86 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩14,660 11.07 USD |
-3.62
|
₩4T 3.4B USD | ₩1M 914.78 USD | ₩14,500 10.95 USD | ₩15,260 11.52 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.04 4.66 USD |
0
|
€2.94B 3.4B USD | €500.00 577.17 USD | €4.04 4.66 USD | €4.04 4.66 USD | €2.94B 3.4B USD | 26.93 | €0.15 0.17 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€90.20 104.12 USD |
+0.11
|
€2.94B 3.39B USD | €126.00 145.45 USD | €89.90 103.77 USD | €90.80 104.81 USD | €2.94B 3.39B USD | 13.05 | €6.91 7.98 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€50.80 58.64 USD |
+0.67
|
€2.94B 3.39B USD | €101.00 116.59 USD | €50.78 58.62 USD | €50.80 58.64 USD | €2.94B 3.39B USD | 30.97 | €1.64 1.89 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€7.00 8.08 USD |
-1.41
|
€2.94B 3.39B USD | €25.00 28.86 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.94B 3.39B USD | 14.00 | €0.50 0.58 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,362 7.47 USD |
-0.75
|
CLP 3T 3.39B USD | CLP 2K 2.45 USD | CLP 7,362 7.47 USD | CLP 7,392 7.5 USD | CLP 3T 3.39B USD | 5.26 | CLP 1K 1.42 USD | ||
First Advantage Corporation
0MS.F
DE
|
€17.10 19.74 USD |
0
|
€2.94B 3.39B USD | €107.00 123.51 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.94B 3.39B USD | 131.53 | €0.13 0.15 USD | ||
ITV
ITVPF
US
|
$0.93 — |
0
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.62 | $0.08 — | ||
NSK Ltd.
NSK.F
DE
|
€6.00 6.93 USD |
-0.83
|
€2.94B 3.39B USD | €750.00 865.75 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.94B 3.39B USD | 23.07 | €0.26 0.3 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€57.40 66.26 USD |
-1.63
|
€2.94B 3.39B USD | €39.00 45.02 USD | €57.40 66.26 USD | €57.40 66.26 USD | €2.94B 3.39B USD | 15.55 | €3.69 4.26 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,050 31.74 USD |
-1.52
|
₩4T 3.39B USD | ₩113K 85.06 USD | ₩41,800 31.55 USD | ₩43,050 32.5 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.89 1.03 USD |
-0.67
|
€2.93B 3.38B USD | €2.85K 3.29K USD | €0.89 1.03 USD | €0.89 1.03 USD | €2.93B 3.38B USD | 17.82 | €0.05 0.06 USD | ||
Kraftia Corporation
1959.T
JP
|
¥7,757 47.83 USD |
-0.91
|
¥549B 3.38B USD | ¥142K 876.21 USD | ¥7,751 47.79 USD | ¥7,874 48.55 USD | ¥549B 3.38B USD | 13.46 | ¥576 3.55 USD | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€116.00 133.9 USD |
+0.87
|
€2.93B 3.38B USD | €196.00 226.25 USD | €115.00 132.75 USD | €116.00 133.9 USD | €2.93B 3.38B USD | 21.40 | €5.42 6.26 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹305.60 3.7 USD |
-1.42
|
₹279.50B 3.38B USD | ₹162.10K 1.96K USD | ₹302.60 3.66 USD | ₹310.10 3.75 USD | ₹279.50B 3.38B USD | 27.65 | ₹11.05 0.13 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€2.50 2.89 USD |
0
|
€2.93B 3.38B USD | €203.00 234.33 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.93B 3.38B USD | 8.62 | €0.29 0.33 USD | ||
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 0 | R$0.00 0 USD | ||
Taylor Wimpey
TWODF
US
|
$0.98 — |
0
|
$3.38B — | $1.33K — | $1.05 — | $1.05 — | $3.38B — | 10.88 | $0.09 — | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,800 17.27 USD |
-0.99
|
¥548B 3.38B USD | ¥512K 3.16K USD | ¥2,790 17.21 USD | ¥2,836 17.49 USD | ¥548B 3.38B USD | 9.92 | ¥282 1.74 USD | ||
|
Wynn Macau
WYNMY
US
|
$6.40 — |
+1.59
|
$3.38B — | $3.00 — | $6.40 — | $6.40 — | $3.38B — | 9.41 | $0.68 — | ||
Alm. Brand A/S
1AM.F
DE
|
€2.15 2.49 USD |
-2.18
|
€2.92B 3.37B USD | €2.00 2.31 USD | €2.15 2.49 USD | €2.15 2.49 USD | €2.92B 3.37B USD | 26.92 | €0.08 0.09 USD | ||
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Sinch AB (publ)
1I9A.F
DE
|
€4.16 4.8 USD |
+1.14
|
€2.92B 3.37B USD | €1.00K 1.15K USD | €4.16 4.8 USD | €4.16 4.8 USD | €2.92B 3.37B USD | 69.29 | €0.06 0.07 USD | ||
Mercari, Inc.
6TP0.F
DE
|
€8.95 10.33 USD |
+3.47
|
€2.92B 3.37B USD | €0.00 0 USD | €8.90 10.27 USD | €8.95 10.33 USD | €2.92B 3.37B USD | 14.91 | €0.60 0.69 USD | ||
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€79.55 91.83 USD |
-1.55
|
€2.92B 3.37B USD | €3.42K 3.95K USD | €79.55 91.83 USD | €82.20 94.89 USD | €2.92B 3.37B USD | 48.80 | €1.63 1.88 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 272.20 39.91 USD |
-1.29
|
DKK 22.97B 3.37B USD | DKK 5.97K 875.33 USD | DKK 272.20 39.91 USD | DKK 284.60 41.73 USD | DKK 22.97B 3.37B USD | 4.14 | DKK 65.63 9.62 USD | ||
K+S
KPLUF
US
|
$18.65 — |
0
|
$3.37B — | $200.00 — | $19.19 — | $19.19 — | $3.37B — | 2.71 | $6.88 — | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — | ||
BB Biotech AG
BBZA.DE
DE
|
€52.80 60.95 USD |
0
|
€2.91B 3.36B USD | €2.64K 3.04K USD | €51.90 59.91 USD | €52.80 60.95 USD | €2.91B 3.36B USD | 0 | -€8.52 -9.8 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 267.20 26.08 USD |
+4.78
|
SEK 34.42B 3.36B USD | SEK 318.00 31.04 USD | SEK 266.00 25.96 USD | SEK 267.20 26.08 USD | SEK 34.42B 3.36B USD | 15.38 | SEK 17.37 1.7 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$125.00 25.34 USD |
+0.2
|
R$16.57B 3.36B USD | R$400.00 81.07 USD | R$124.94 25.32 USD | R$125.00 25.34 USD | R$16.57B 3.36B USD | 11.03 | R$11.33 2.3 USD | ||
Ashland Inc.
AHT.F
DE
|
€63.50 73.3 USD |
+2.42
|
€2.91B 3.36B USD | €30.00 34.63 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.91B 3.36B USD | 47.38 | €1.34 1.55 USD | ||
Braze, Inc.
K43.F
DE
|
€25.60 29.55 USD |
-0.78
|
€2.91B 3.36B USD | €115.00 132.75 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.91B 3.36B USD | 0 | -€0.98 -1.1 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
Wendel
WNDLF
US
|
$86.77 — |
0
|
$3.35B — | $200.00 — | $94.00 — | $94.00 — | $3.35B — | 0 | -$2.75 — | ||
JGC Holdings Corporation
VJC.F
DE
|
€12.00 13.85 USD |
0
|
€2.90B 3.35B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €2.90B 3.35B USD | 12.63 | €0.95 1.1 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€39.67 45.79 USD |
+0.08
|
€2.90B 3.35B USD | €115.00 132.75 USD | €39.67 45.79 USD | €39.67 45.79 USD | €2.90B 3.35B USD | 23.19 | €1.71 1.97 USD | ||
B&M European Value Retail
BMRPF
US
|
$3.33 — |
0
|
$3.35B — | $100.00 — | $3.12 — | $3.12 — | $3.35B — | 15.13 | $0.22 — | ||
NSK
NPSKF
US
|
$6.84 — |
0
|
$3.35B — | $100.00 — | $7.30 — | $7.30 — | $3.35B — | 16.69 | $0.41 — | ||
Topaz Energy Corp.
5XU.F
DE
|
€18.70 21.59 USD |
+1.08
|
€2.90B 3.35B USD | €300.00 346.3 USD | €18.50 21.36 USD | €18.70 21.59 USD | €2.90B 3.35B USD | 26.71 | €0.70 0.81 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.59 4.14 USD |
+2.94
|
€2.90B 3.35B USD | €50.00 57.72 USD | €3.47 4.01 USD | €3.59 4.14 USD | €2.90B 3.35B USD | 0 | -€0.79 -0.9 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,303 45.03 USD |
+1.3
|
¥543B 3.35B USD | ¥349K 2.15K USD | ¥7,150 44.09 USD | ¥7,320 45.14 USD | ¥543B 3.35B USD | 334.08 | ¥22 0.13 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€33.10 38.21 USD |
+0.98
|
€2.90B 3.34B USD | €0.00 0 USD | €32.80 37.86 USD | €33.22 38.35 USD | €2.90B 3.34B USD | 23.98 | €1.38 1.59 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€33.10 38.21 USD |
+2.86
|
€2.90B 3.34B USD | €87.00 100.43 USD | €32.72 37.77 USD | €33.22 38.35 USD | €2.90B 3.34B USD | 23.64 | €1.40 1.62 USD | ||
Hochschild Mining
HCHDF
US
|
$6.50 — |
-7.14
|
$3.34B — | $550.00 — | $6.50 — | $6.50 — | $3.34B — | 11.20 | $0.58 — | ||
Clicks Group Limited
N1C.F
DE
|
€12.50 14.43 USD |
+8.7
|
€2.90B 3.34B USD | €600.00 692.6 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.90B 3.34B USD | 17.85 | €0.70 0.81 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€29.80 34.4 USD |
0
|
€2.89B 3.34B USD | €1.00 1.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.89B 3.34B USD | 10.99 | €2.71 3.13 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — | ||
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩264,000 199.28 USD |
0
|
₩4T 3.34B USD | ₩40K 29.94 USD | ₩261,500 197.39 USD | ₩267,000 201.54 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
Megaport
MGPPF
US
|
$13.75 — |
0
|
$3.34B — | $200.00 — | $14.55 — | $14.55 — | $3.34B — | 0 | -$0.15 — | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.30 25.19 USD |
+0.07
|
R$16.47B 3.34B USD | R$200.00 40.54 USD | R$124.30 25.19 USD | R$124.31 25.2 USD | R$16.47B 3.34B USD | 10.97 | R$11.33 2.3 USD | ||
HEXPOL
HXPLF
US
|
$9.66 — |
0
|
$3.34B — | $1.30K — | $8.98 — | $9.00 — | $3.34B — | 16.94 | $0.57 — | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.50 21.36 USD |
+0.76
|
€2.89B 3.34B USD | €4.00 4.62 USD | €18.30 21.12 USD | €18.50 21.36 USD | €2.89B 3.34B USD | 17.78 | €1.04 1.2 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,270.00 0.08 USD |
+2.79
|
IDR 52.19T 3.33B USD | IDR 26.88M 1.72K USD | IDR 1,225.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 52.19T 3.33B USD | 14.77 | IDR 85.96 0.005 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€20.00 23.09 USD |
+1.01
|
€2.88B 3.33B USD | €5.00 5.77 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.88B 3.33B USD | 12.50 | €1.60 1.85 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.55 7.56 USD |
0
|
€2.88B 3.33B USD | €5.00 5.77 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.88B 3.33B USD | 21.83 | €0.30 0.35 USD | ||
NSK
NPSKY
US
|
$13.59 — |
-3.21
|
$3.32B — | $100.00 — | $13.34 — | $13.34 — | $3.32B — | 16.37 | $0.83 — | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 15,900.00 18.79 USD |
+0.13
|
ARS 2.81T 3.32B USD | ARS 4.68K 5.53 USD | ARS 15,810.00 18.69 USD | ARS 16,030.00 18.95 USD | ARS 2.81T 3.32B USD | 0.23 | ARS 68.86K 81.39 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.33 0.38 USD |
+2.5
|
€2.88B 3.32B USD | €43.93K 50.71K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.88B 3.32B USD | 5.46 | €0.06 0.07 USD | ||
Jet2
DRTGF
US
|
$18.54 — |
0
|
$3.32B — | $400.00 — | $20.50 — | $20.50 — | $3.32B — | 6.64 | $2.79 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
