Ergebnisseite 341 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Veracyte, Inc.
12V.F
DE
|
€38.55 44.5 USD |
-3.17
|
€3.10B 3.58B USD | €10.00 11.54 USD | €38.55 44.5 USD | €38.55 44.5 USD | €3.10B 3.58B USD | 32.66 | €1.18 1.36 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,004.00 255.19 USD |
+0.4
|
PLN 14.07B 3.58B USD | PLN 516.00 131.15 USD | PLN 999.00 253.92 USD | PLN 1,014.00 257.73 USD | PLN 14.07B 3.58B USD | 14.84 | PLN 67.62 17.19 USD | ||
NOF Corporation
4403.T
JP
|
¥2,599 16.03 USD |
+1.42
|
¥579B 3.57B USD | ¥649K 4K USD | ¥2,546 15.7 USD | ¥2,602 16.04 USD | ¥579B 3.57B USD | 15.21 | ¥171 1.05 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€12.80 14.78 USD |
+0.79
|
€3.09B 3.57B USD | €15.00 17.32 USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.09B 3.57B USD | 85.33 | €0.15 0.17 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
0
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 0 | €0.00 0 USD | ||
Fielmann
FLMNF
US
|
$42.50 — |
0
|
$3.57B — | $200.00 — | $52.85 — | $52.90 — | $3.57B — | 14.40 | $2.95 — | ||
Lemonade, Inc.
LE0.F
DE
|
€39.97 46.14 USD |
-3.24
|
€3.09B 3.57B USD | €210.00 242.41 USD | €39.97 46.14 USD | €39.98 46.15 USD | €3.09B 3.57B USD | 0 | -€1.61 -1.8 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.09 17.41 USD |
-0.56
|
€3.09B 3.57B USD | €6.00 6.93 USD | €15.09 17.41 USD | €15.09 17.41 USD | €3.09B 3.57B USD | 10.12 | €1.49 1.72 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,674.10 32.35 USD |
+0.06
|
₹294.22B 3.56B USD | ₹2.19K 26.53 USD | ₹2,640.05 31.94 USD | ₹2,676.70 32.38 USD | ₹294.22B 3.56B USD | 23.58 | ₹113.38 1.37 USD | ||
Nabtesco
NCTKF
US
|
$30.61 — |
0
|
$3.56B — | $250.00 — | $30.00 — | $30.00 — | $3.56B — | 28.60 | $1.07 — | ||
Sixt SE
0NW7.IL
GB
|
€69.70 80.46 USD |
+0.32
|
€3.08B 3.56B USD | €1.00 1.15 USD | €69.70 80.46 USD | €70.00 80.8 USD | €3.08B 3.56B USD | 9.50 | €7.33 8.46 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,672.20 32.33 USD |
-0.03
|
₹294.02B 3.56B USD | ₹39.27K 475.13 USD | ₹2,640.00 31.94 USD | ₹2,696.00 32.62 USD | ₹294.02B 3.56B USD | 20.81 | ₹128.36 1.55 USD | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€83.00 95.81 USD |
0
|
€3.08B 3.55B USD | €2.00 2.31 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.08B 3.55B USD | 19.43 | €4.27 4.93 USD | ||
Wendel
WIS.F
DE
|
€79.65 91.94 USD |
+0.57
|
€3.08B 3.55B USD | €100.00 115.43 USD | €79.65 91.94 USD | €79.65 91.94 USD | €3.08B 3.55B USD | 0 | -€2.38 -2.7 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,041 24.92 USD |
+0.12
|
¥576B 3.55B USD | ¥497K 3.06K USD | ¥4,021 24.79 USD | ¥4,054 25 USD | ¥576B 3.55B USD | 41.29 | ¥98 0.6 USD | ||
Century Aluminum Company
EY3.F
DE
|
€31.08 35.88 USD |
-0.42
|
€3.08B 3.55B USD | €200.00 230.87 USD | €31.08 35.88 USD | €31.08 35.88 USD | €3.08B 3.55B USD | 6.15 | €5.05 5.83 USD | ||
Tongda Group Holdings Limited
TJC.SG
DE
|
€0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
Singapore Land
UILCY
US
|
$49.56 — |
0
|
$3.55B — | $100.00 — | $49.56 — | $49.56 — | $3.55B — | 12.23 | $4.05 — | ||
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$21.72 4.4 USD |
0
|
R$17.52B 3.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.52B 3.55B USD | 4.34 | R$5.00 1.01 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€56.00 64.64 USD |
+0.9
|
€3.07B 3.55B USD | €45.00 51.95 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.07B 3.55B USD | 22.58 | €2.48 2.86 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€113.00 130.44 USD |
0
|
€3.07B 3.55B USD | €20.00 23.09 USD | €113.00 130.44 USD | €113.00 130.44 USD | €3.07B 3.55B USD | 42.32 | €2.67 3.08 USD | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€26.44 30.52 USD |
+0.27
|
€3.07B 3.54B USD | €136.00 156.99 USD | €26.44 30.52 USD | €26.44 30.52 USD | €3.07B 3.54B USD | 11.85 | €2.23 2.57 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.20 14.08 USD |
+1.67
|
€3.07B 3.54B USD | €2.00K 2.31K USD | €12.20 14.08 USD | €12.20 14.08 USD | €3.07B 3.54B USD | 15.06 | €0.81 0.94 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€15.51 17.9 USD |
-5.94
|
€3.07B 3.54B USD | €300.00 346.3 USD | €15.51 17.9 USD | €15.51 17.9 USD | €3.07B 3.54B USD | 119.30 | €0.13 0.15 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,399 51.79 USD |
-1.81
|
¥574B 3.54B USD | ¥591K 3.64K USD | ¥8,362 51.56 USD | ¥8,544 52.68 USD | ¥574B 3.54B USD | 8.44 | ¥994 6.13 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$60.36 12.23 USD |
0
|
R$17.46B 3.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.46B 3.54B USD | 0 | -R$3.61 -0.7 USD | ||
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — | ||
Covivio Hotels
9FM.F
DE
|
€19.40 22.39 USD |
-0.77
|
€3.06B 3.54B USD | €165.00 190.47 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.06B 3.54B USD | 9.23 | €2.10 2.42 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$7.90 1.6 USD |
0
|
R$17.45B 3.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.45B 3.54B USD | 11.12 | R$0.71 0.14 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€8.10 9.35 USD |
-2.41
|
€3.06B 3.53B USD | €580.00 669.51 USD | €8.00 9.23 USD | €8.10 9.35 USD | €3.06B 3.53B USD | 18.83 | €0.43 0.5 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€31.60 36.48 USD |
-1.86
|
€3.06B 3.53B USD | €36.00 41.56 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.06B 3.53B USD | 0 | -€4.01 -4.6 USD | ||
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — | ||
African Discovery
AFDG
US
|
$5.00 — |
0
|
$3.53B — | $0.00 — | $0.00 — | $0.00 — | $3.53B — | 0 | $0.00 — | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
Universal Display Corporation
UVD.F
DE
|
€66.52 76.79 USD |
-0.21
|
€3.06B 3.53B USD | €208.00 240.1 USD | €66.52 76.79 USD | €66.52 76.79 USD | €3.06B 3.53B USD | 20.40 | €3.26 3.76 USD | ||
|
Vale Indonesia
PTNDY
US
|
$12.75 — |
0
|
$3.53B — | $100.00 — | $12.75 — | $12.75 — | $3.53B — | 17.46 | $0.73 — | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€4.88 5.64 USD |
+0.74
|
€3.06B 3.53B USD | €0.00 0 USD | €4.88 5.64 USD | €4.90 5.65 USD | €3.06B 3.53B USD | 9.21 | €0.53 0.61 USD | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€89.30 103.08 USD |
+1.25
|
€3.05B 3.52B USD | €2.00 2.31 USD | €88.50 102.16 USD | €89.30 103.08 USD | €3.05B 3.52B USD | 14.31 | €6.24 7.2 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩15,210 11.48 USD |
+0.53
|
₩5T 3.52B USD | ₩1M 845.55 USD | ₩14,760 11.14 USD | ₩15,250 11.51 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,606 28.4 USD |
-0.8
|
¥571B 3.52B USD | ¥271K 1.67K USD | ¥4,581 28.25 USD | ¥4,674 28.82 USD | ¥571B 3.52B USD | 35.46 | ¥130 0.8 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€30.40 35.09 USD |
+1.33
|
€3.05B 3.52B USD | €1.00 1.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €3.05B 3.52B USD | 13.21 | €2.30 2.65 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.19 1.37 USD |
-1.65
|
€3.05B 3.52B USD | €190.00 219.32 USD | €1.19 1.37 USD | €1.19 1.37 USD | €3.05B 3.52B USD | 17.00 | €0.07 0.08 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.56 4.31 USD |
+1.61
|
NZ$6.17B 3.52B USD | NZ$10.17K 5.8K USD | NZ$7.46 4.26 USD | NZ$7.62 4.35 USD | NZ$6.17B 3.52B USD | 20.43 | NZ$0.37 0.21 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
Standex International Corporation
9SI.F
DE
|
€248.00 286.27 USD |
-0.8
|
€3.05B 3.52B USD | €7.00 8.08 USD | €248.00 286.27 USD | €250.00 288.58 USD | €3.05B 3.52B USD | 34.97 | €7.09 8.18 USD | ||
PSK HOLDINGS Inc.
031980.KQ
KR
|
₩216,000 163.04 USD |
+7.2
|
₩5T 3.52B USD | ₩263K 198.64 USD | ₩197,100 148.78 USD | ₩219,000 165.31 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,354 26.85 USD |
-0.37
|
¥570B 3.51B USD | ¥503K 3.1K USD | ¥4,280 26.39 USD | ¥4,396 27.11 USD | ¥570B 3.51B USD | 16.40 | ¥265 1.64 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.30 7.27 USD |
-0.79
|
€3.04B 3.51B USD | €0.00 0 USD | €6.30 7.27 USD | €6.55 7.56 USD | €3.04B 3.51B USD | 16.57 | €0.38 0.44 USD | ||
Valeo SE
VSA.F
DE
|
€6.30 7.27 USD |
+0.8
|
€3.04B 3.51B USD | €1.00K 1.15K USD | €6.30 7.27 USD | €6.30 7.27 USD | €3.04B 3.51B USD | 15.75 | €0.40 0.46 USD | ||
Inter Cars S.A.
7FZ.F
DE
|
€217.00 250.49 USD |
+0.93
|
€3.04B 3.51B USD | €1.00 1.15 USD | €217.00 250.49 USD | €217.00 250.49 USD | €3.04B 3.51B USD | 13.18 | €16.46 19 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
HNI Corporation
HO9.F
DE
|
€42.20 48.71 USD |
+0.96
|
€3.04B 3.51B USD | €1.00 1.15 USD | €42.20 48.71 USD | €42.20 48.71 USD | €3.04B 3.51B USD | 0 | -€0.03 -0.03 USD | ||
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.58 — | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€9.45 10.91 USD |
+1.61
|
€3.04B 3.5B USD | €150.00 173.15 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.04B 3.5B USD | 14.53 | €0.65 0.75 USD | ||
Constellium SE
3OK.F
DE
|
€22.40 25.86 USD |
-0.88
|
€3.04B 3.5B USD | €173.00 199.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.04B 3.5B USD | 6.68 | €3.35 3.87 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€11.80 13.62 USD |
+1.72
|
€3.03B 3.5B USD | €202.00 233.18 USD | €11.54 13.32 USD | €11.80 13.62 USD | €3.03B 3.5B USD | 12.82 | €0.92 1.06 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€15.60 18.01 USD |
-1.89
|
€3.03B 3.5B USD | €100.00 115.43 USD | €15.60 18.01 USD | €15.60 18.01 USD | €3.03B 3.5B USD | 0 | -€0.43 -0.4 USD | ||
Endeavour
EDVGF
US
|
$1.95 — |
+2.09
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — | ||
Organon & Co.
OGN.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$59.09B 3.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.09B 3.5B USD | 16.02 | MX$14.04 0.83 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,209.20 14.63 USD |
+1.99
|
₹289.12B 3.5B USD | ₹173.84K 2.1K USD | ₹1,156.00 13.99 USD | ₹1,214.90 14.7 USD | ₹289.12B 3.5B USD | 157.24 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,208.40 14.62 USD |
+1.94
|
₹288.93B 3.5B USD | ₹9.93K 120.14 USD | ₹1,155.95 13.99 USD | ₹1,212.00 14.66 USD | ₹288.93B 3.5B USD | 157.13 | ₹7.69 0.09 USD | ||
SEB SA
SEBS.VI
AT
|
€55.15 63.66 USD |
+1.75
|
€3.03B 3.49B USD | €0.00 0 USD | €55.15 63.66 USD | €55.20 63.72 USD | €3.03B 3.49B USD | 24.84 | €2.22 2.56 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,850.00 22.38 USD |
+3.25
|
₹288.57B 3.49B USD | ₹165.43K 2K USD | ₹1,781.60 21.55 USD | ₹1,850.00 22.38 USD | ₹288.57B 3.49B USD | 20.84 | ₹88.73 1.07 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$168.36 34.12 USD |
-0.5
|
R$17.22B 3.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.22B 3.49B USD | 27.64 | R$6.09 1.23 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩279,500 210.98 USD |
+4.88
|
₩5T 3.49B USD | ₩249K 187.75 USD | ₩257,500 194.37 USD | ₩284,500 214.75 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,000 863.26 USD |
+0.43
|
¥565B 3.49B USD | ¥13K 79.77 USD | ¥139,200 858.33 USD | ¥140,400 865.73 USD | ¥565B 3.49B USD | 16.62 | ¥8K 51.92 USD | ||
Iren SpA
TZ8.F
DE
|
€2.34 2.7 USD |
-1.27
|
€3.02B 3.49B USD | €5.00 5.77 USD | €2.34 2.7 USD | €2.34 2.7 USD | €3.02B 3.49B USD | 9.73 | €0.24 0.28 USD | ||
Minth
MNTHY
US
|
$59.51 — |
+0.51
|
$3.49B — | $2.50K — | $59.07 — | $60.97 — | $3.49B — | 8.61 | $6.91 — | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹32,540.00 393.68 USD |
+0.35
|
₹287.89B 3.48B USD | ₹2.07K 25.03 USD | ₹32,000.00 387.15 USD | ₹32,650.00 395.01 USD | ₹287.89B 3.48B USD | 52.09 | ₹624.62 7.56 USD | ||
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.03 1.19 USD |
+3.52
|
€3.01B 3.48B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.01B 3.48B USD | 10.29 | €0.10 0.12 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€4.81 5.55 USD |
+0.5
|
€3.01B 3.48B USD | €55.00 63.49 USD | €4.81 5.55 USD | €4.81 5.55 USD | €3.01B 3.48B USD | 9.25 | €0.52 0.6 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€26.75 30.88 USD |
+1.13
|
€3.01B 3.47B USD | €908.00 1.05K USD | €26.45 30.53 USD | €26.75 30.88 USD | €3.01B 3.47B USD | 33.86 | €0.79 0.91 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€9.00 10.39 USD |
+1.12
|
€3.01B 3.47B USD | €757.00 873.83 USD | €9.00 10.39 USD | €9.00 10.39 USD | €3.01B 3.47B USD | 12.00 | €0.75 0.87 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹32,452.85 392.63 USD |
+0.02
|
₹286.93B 3.47B USD | ₹312.00 3.77 USD | ₹32,100.00 388.36 USD | ₹32,600.00 394.41 USD | ₹286.93B 3.47B USD | 52.06 | ₹623.30 7.54 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.47B — | $200.00 — | $59.50 — | $59.50 — | $3.47B — | 12.57 | $3.90 — | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$33.10 1.96 USD |
0
|
MX$58.57B 3.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.57B 3.47B USD | 13.79 | MX$2.40 0.14 USD | ||
|
China Railway Signal & Comm
CRYCY
US
|
$3.27 — |
0
|
$3.46B — | $100.00 — | $4.15 — | $4.15 — | $3.46B — | 6.95 | $0.47 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,833.90 22.19 USD |
+2.45
|
₹286.05B 3.46B USD | ₹9.96K 120.5 USD | ₹1,781.60 21.55 USD | ₹1,849.20 22.37 USD | ₹286.05B 3.46B USD | 22.00 | ₹83.34 1.01 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹987.85 11.95 USD |
+0.17
|
₹285.86B 3.46B USD | ₹64.13K 775.83 USD | ₹978.50 11.84 USD | ₹993.95 12.03 USD | ₹285.86B 3.46B USD | 27.87 | ₹35.44 0.43 USD | ||
Kingdee International Software
KGDEF
US
|
$0.99 — |
0
|
$3.46B — | $100.00 — | $1.89 — | $1.89 — | $3.46B — | 99.06 | $0.01 — | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹986.95 11.94 USD |
<0.01
|
₹285.60B 3.46B USD | ₹59.89K 724.53 USD | ₹978.50 11.84 USD | ₹994.95 12.04 USD | ₹285.60B 3.46B USD | 27.87 | ₹35.40 0.43 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.13 12.85 USD |
+2.2
|
€2.99B 3.45B USD | €1.00K 1.15K USD | €11.12 12.84 USD | €11.13 12.85 USD | €2.99B 3.45B USD | 37.10 | €0.30 0.35 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,869 17.69 USD |
+0.03
|
¥560B 3.45B USD | ¥544K 3.35K USD | ¥2,867 17.68 USD | ¥2,876 17.73 USD | ¥560B 3.45B USD | 31.87 | ¥90 0.55 USD | ||
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€68.00 78.49 USD |
0
|
€2.99B 3.45B USD | €40.00 46.17 USD | €68.00 78.49 USD | €68.00 78.49 USD | €2.99B 3.45B USD | 13.99 | €4.86 5.61 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.20 2.54 USD |
+4.56
|
€2.99B 3.45B USD | €2.00 2.31 USD | €2.12 2.45 USD | €2.20 2.54 USD | €2.99B 3.45B USD | 27.52 | €0.08 0.09 USD | ||
Exponent, Inc.
EP5.F
DE
|
€62.82 72.52 USD |
-0.6
|
€2.99B 3.45B USD | €70.00 80.8 USD | €62.82 72.52 USD | €62.82 72.52 USD | €2.99B 3.45B USD | 32.38 | €1.94 2.24 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€210.00 242.41 USD |
-2.78
|
€2.99B 3.45B USD | €50.00 57.72 USD | €210.00 242.41 USD | €210.00 242.41 USD | €2.99B 3.45B USD | 63.82 | €3.29 3.8 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.35 67.36 USD |
+0.43
|
€2.98B 3.44B USD | €39.00 45.02 USD | €58.35 67.36 USD | €58.35 67.36 USD | €2.98B 3.44B USD | 15.81 | €3.69 4.26 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 413.40 39.66 USD |
-0.41
|
NOK 35.90B 3.44B USD | NOK 18.00 1.73 USD | NOK 413.40 39.66 USD | NOK 413.40 39.66 USD | NOK 35.90B 3.44B USD | 27.95 | NOK 14.79 1.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
