Result Page 341 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Expeditors International of Washington, Inc. EW1.F | $93.86 102.6 USD |
-2.51
|
$13.16B 14.38B USD | $40 43.73 USD | $93.86 102.6 USD | $94.06 102.82 USD | $13.16B 14.38B USD | 18.58 | $5.05 5.52 USD | |
| US Foods Holding Corp. UFH.F | $56 61.22 USD |
0
|
$13.15B 14.38B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $13.15B 14.38B USD | 31.46 | $1.78 1.95 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13.15B 14.37B USD | $625 683.21 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.15B 14.37B USD | 12.36 | $1.65 1.8 USD | |
| Telia Company AB (publ) TLSNF | $3.3 — |
0
|
$14.37B — | $1K — | $3.3 — | $3.3 — | $14.37B — | 25.38 | $0.13 — | |
| Wilmar International Limited RTHA.F | $2.06 2.25 USD |
-0.1
|
$13.14B 14.36B USD | $1.69K 1.85K USD | $2.06 2.25 USD | $2.06 2.26 USD | $13.14B 14.36B USD | 12.09 | $0.17 0.19 USD | |
| Pentair plc PNT.SG | $78.48 85.79 USD |
+0.28
|
$13.14B 14.36B USD | $0 0 USD | $78.48 85.79 USD | $78.48 85.79 USD | $13.14B 14.36B USD | 22.94 | $3.42 3.74 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $800.25 9.68 USD |
+1.88
|
$1.19T 14.36B USD | $43.61K 527.66 USD | $781.5 9.45 USD | $808.8 9.79 USD | $1.19T 14.36B USD | 63.26 | $12.65 0.15 USD | |
| REC Limited RECLTD.BO | $431 5.21 USD |
+2.34
|
$1.19T 14.34B USD | $132.74K 1.61K USD | $422 5.11 USD | $433.85 5.25 USD | $1.19T 14.34B USD | 7.26 | $59.3 0.72 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.3 29.16 USD |
-0.51
|
$19.32B 14.34B USD | $1.8K 1.34K USD | $38.91 28.87 USD | $40 29.68 USD | $19.32B 14.34B USD | 12.12 | $3.24 2.4 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $162.44 177.57 USD |
-1.96
|
$13.1B 14.32B USD | $4 4.37 USD | $162.44 177.57 USD | $162.44 177.57 USD | $13.1B 14.32B USD | 13.08 | $12.41 13.57 USD | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.31B — | $1.26K — | $1.09 — | $1.09 — | $14.31B — | 4.93 | $0.2 — | |
| Yankuang Energy Group Company YZCAY | $9.88 — |
-3.61
|
$14.31B — | $51 — | $10.25 — | $10.25 — | $14.31B — | 4.96 | $1.99 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $97.5 106.58 USD |
0
|
$13.07B 14.29B USD | $160 174.9 USD | $97.5 106.58 USD | $97.5 106.58 USD | $13.07B 14.29B USD | 27.62 | $3.53 3.86 USD | |
| Illumina, Inc. ILMN.MX | $1,513.23 89.6 USD |
0
|
$241.11B 14.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.11B 14.28B USD | 0 | -$151 -8.9 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.43B 14.28B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.43B 14.28B USD | 15.56 | $10.79 2.19 USD | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Niagara Mohawk Power Corporation PFD 3.90% NMK-PC | $76.1 — |
0
|
$14.26B — | $0 — | $0 — | $0 — | $14.26B — | 0 | $0 — | |
| Textron Inc. TXT.MX | $1,288.96 76.32 USD |
0
|
$240.74B 14.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.74B 14.26B USD | 14.79 | $87.13 5.16 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.89 0.97 USD |
+3.16
|
$13.03B 14.25B USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $13.03B 14.25B USD | 4.93 | $0.18 0.2 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.75 7.38 USD |
-0.74
|
$13.03B 14.24B USD | $15 16.4 USD | $6.7 7.32 USD | $6.75 7.38 USD | $13.03B 14.24B USD | 7.41 | $0.91 0.99 USD | |
| JD Health International Inc. 8ZN.F | $4.06 4.44 USD |
-0.49
|
$13.02B 14.24B USD | $1K 1.09K USD | $4.06 4.44 USD | $4.06 4.44 USD | $13.02B 14.24B USD | 25.37 | $0.16 0.17 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $266,500 201.16 USD |
+0.38
|
$18.85T 14.23B USD | $385.06K 290.65 USD | $261,500 197.39 USD | $273,750 206.64 USD | $18.85T 14.23B USD | 0 | $0 0 USD | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
+1.02
|
$13.01B 14.22B USD | $80 87.45 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.01B 14.22B USD | 9.61 | $2.07 2.26 USD | |
| BeiGene, Ltd. 49B.SG | $16.5 18.03 USD |
-2.45
|
$13.01B 14.22B USD | $0 0 USD | $16.5 18.03 USD | $16.5 18.03 USD | $13.01B 14.22B USD | 0 | -$11.28 -12.3 USD | |
| CNH Industrial N.V. 37C.F | $10.16 11.11 USD |
0
|
$13B 14.21B USD | $2K 2.19K USD | $10.16 11.11 USD | $10.16 11.11 USD | $13B 14.21B USD | 11.67 | $0.87 0.95 USD | |
| CNH Industrial N.V. CNHI.VI | $10.26 11.22 USD |
0
|
$13B 14.21B USD | $0 0 USD | $10.26 11.22 USD | $10.26 11.22 USD | $13B 14.21B USD | 11.79 | $0.87 0.95 USD | |
| Computershare Limited QCH.F | $22.2 24.27 USD |
-0.89
|
$13B 14.21B USD | $279 304.98 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13B 14.21B USD | 27.07 | $0.82 0.9 USD | |
| Illumina, Inc. I1LM34.SA | $87.74 17.78 USD |
+0.4
|
$70.09B 14.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.09B 14.21B USD | 0 | -$8.77 -1.7 USD | |
| AB Industrivärden (publ) IDV1.F | $30.01 32.8 USD |
+0.44
|
$12.99B 14.2B USD | $225 245.96 USD | $30.01 32.8 USD | $30.01 32.8 USD | $12.99B 14.2B USD | 36.59 | $0.82 0.9 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
0
|
$12.99B 14.2B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $12.99B 14.2B USD | 34.82 | $2.9 3.17 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 24.93 | $62.96 3.73 USD | |
| Nemetschek SE NEM.F | $112.4 122.87 USD |
+0.18
|
$12.98B 14.19B USD | $7 7.65 USD | $112.4 122.87 USD | $112.4 122.87 USD | $12.98B 14.19B USD | 74.43 | $1.51 1.65 USD | |
| GameStop Corp. GME.MX | $536 31.74 USD |
+2.68
|
$239.64B 14.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.64B 14.19B USD | 82.58 | $6.49 0.38 USD | |
| Everest Group, Ltd. 0U96.L | $352.5 — |
-0.82
|
$14.19B — | $81 — | $349.03 — | $357.47 — | $14.19B — | 10.46 | $33.67 — | |
| Sands China SCHYF | $1.65 — |
0
|
$14.19B — | $250 — | $1.65 — | $1.65 — | $14.19B — | 12.69 | $0.13 — | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$69.98B 14.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.98B 14.18B USD | 14.14 | $25.35 5.14 USD | |
| Nemetschek SE NEM.VI | $112.3 122.76 USD |
+0.27
|
$12.97B 14.18B USD | $0 0 USD | $112.3 122.76 USD | $112.3 122.76 USD | $12.97B 14.18B USD | 73.88 | $1.52 1.66 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.9 2.03 USD |
0
|
$445.81B 14.17B USD | $7.1K 225.57 USD | $63.9 2.03 USD | $63.9 2.03 USD | $445.81B 14.17B USD | 5.36 | $11.92 0.38 USD | |
| Shionogi & SGIOF | $15.2 — |
0
|
$14.16B — | $1.5K — | $15.2 — | $15.2 — | $14.16B — | 11.01 | $1.38 — | |
| Pentair plc PNT.F | $78.52 85.83 USD |
-1.11
|
$12.95B 14.16B USD | $30 32.79 USD | $78.52 85.83 USD | $78.52 85.83 USD | $12.95B 14.16B USD | 23.02 | $3.41 3.73 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $0 — | $0 — | $14.15B — | 12.04 | $5.15 — | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 29.83 | $1.07 0.22 USD | |
| AB Industrivärden (publ) IDVA.F | $30.16 32.97 USD |
-0.07
|
$12.93B 14.13B USD | $33 36.07 USD | $30.16 32.97 USD | $30.16 32.97 USD | $12.93B 14.13B USD | 36.78 | $0.82 0.9 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation 0HJR.L | $169.07 — |
-2.64
|
$14.12B — | $131 — | $169.07 — | $172.87 — | $14.12B — | 19.39 | $8.72 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.12B — | $12.8K — | $3.37 — | $3.68 — | $14.12B — | 7.36 | $0.5 — | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16 17.49 USD |
-4.76
|
$12.9B 14.1B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $12.9B 14.1B USD | 12.30 | $1.3 1.42 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.11 1.21 USD |
0
|
$12.87B 14.07B USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $12.87B 14.07B USD | 7.92 | $0.14 0.15 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,425 15.87 USD |
0
|
$11.89T 14.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89T 14.05B USD | 2.65 | $5.05K 5.97 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$14.02B — | $400 — | $47.2 — | $47.5 — | $14.02B — | 22.28 | $2.07 — | |
| SoFi Technologies, Inc. 6B0.F | $11.61 12.7 USD |
+2.74
|
$12.82B 14.02B USD | $2.83K 3.09K USD | $11.23 12.27 USD | $11.61 12.7 USD | $12.82B 14.02B USD | 34.15 | $0.34 0.37 USD | |
| Align Technology, Inc. 0HCK.L | $182.19 — |
-0.4
|
$14.02B — | $34 — | $180.91 — | $183.6 — | $14.02B — | 20.50 | $8.88 — | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$14.01B — | $371 — | $114 — | $118.62 — | $14.01B — | 201.05 | $0.59 — | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $180.18 36.52 USD |
-13.67
|
$69.1B 14.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.1B 14.01B USD | 28.55 | $6.31 1.28 USD | |
| Power Assets Holdings Limited HGKGY | $6.57 — |
+1.39
|
$14B — | $430 — | $6.45 — | $6.57 — | $14B — | 17.75 | $0.37 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,787.85 33.73 USD |
+5.57
|
$1.16T 14B USD | $224.29K 2.71K USD | $2,641.95 31.96 USD | $2,813.9 34.04 USD | $1.16T 14B USD | 40.91 | $68.13 0.82 USD | |
| Federal National Mortgage Association FNMFM | $18.18 — |
+16.69
|
$13.99B — | $100 — | $15.58 — | $15.58 — | $13.99B — | 2597.14 | $0.01 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,327.8 40.26 USD |
+2.74
|
$1.16T 13.99B USD | $346.33K 4.19K USD | $3,240 39.2 USD | $3,345.8 40.48 USD | $1.16T 13.99B USD | 60.43 | $55.06 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,328 40.26 USD |
+2.84
|
$1.16T 13.98B USD | $1.81K 21.89 USD | $3,268.95 39.55 USD | $3,341 40.42 USD | $1.16T 13.98B USD | 60.42 | $55.08 0.67 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.51 32.25 USD |
+1.58
|
$12.79B 13.98B USD | $156 170.53 USD | $29.51 32.25 USD | $29.51 32.25 USD | $12.79B 13.98B USD | 4.61 | $6.39 6.99 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Twilio Inc. TWLO.VI | $83.76 91.56 USD |
+0.29
|
$12.78B 13.98B USD | $0 0 USD | $83.76 91.56 USD | $83.76 91.56 USD | $12.78B 13.98B USD | 0 | -$0.58 -0.6 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-2.65
|
$12.77B 13.96B USD | $22 24.05 USD | $11 12.02 USD | $11 12.02 USD | $12.77B 13.96B USD | 9.40 | $1.17 1.28 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $185 — |
0
|
$13.94B — | $133 — | $164 — | $164 — | $13.94B — | 15.85 | $11.67 — | |
| J.B. Hunt Transport Services, Inc. 0J71.L | $129.34 — |
-2.29
|
$13.93B — | $34 — | $129.34 — | $130.62 — | $13.93B — | 16.04 | $8.06 — | |
| Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FME.VI | $43.43 47.47 USD |
+1.33
|
$12.74B 13.93B USD | $0 0 USD | $43.43 47.47 USD | $43.43 47.47 USD | $12.74B 13.93B USD | 23.73 | $1.83 2 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.8 6.34 USD |
+1.75
|
$12.74B 13.93B USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.74B 13.93B USD | 4.53 | $1.28 1.4 USD | |
| Rogers Communications Inc. RCIAF | $28.93 — |
0
|
$13.93B — | $100 — | $27.63 — | $27.63 — | $13.93B — | 12.41 | $2.33 — | |
| Paycom Software, Inc. 0KGH.L | $226.31 — |
+0.88
|
$13.92B — | $28 — | $222.6 — | $227.16 — | $13.92B — | 58.93 | $3.84 — | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,153.9 13.96 USD |
-0.11
|
$1.15T 13.92B USD | $18.18K 219.92 USD | $1,134 13.72 USD | $1,161.95 14.06 USD | $1.15T 13.92B USD | 88.62 | $13.02 0.16 USD | |
| Fortum Oyj FOJCF | $15.51 — |
0
|
$13.92B — | $875 — | $14.26 — | $14.26 — | $13.92B — | 10.55 | $1.47 — | |
| Dino Polska DNOPY | $70.94 — |
+0.18
|
$13.91B — | $176 — | $70.81 — | $70.81 — | $13.91B — | 36.94 | $1.92 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5799 — |
0
|
$13.9B — | $174 — | $0.5799 — | $0.5799 — | $13.9B — | 5.27 | $0.11 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.94 3.21 USD |
-4.55
|
$12.72B 13.9B USD | $65 71.05 USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.72B 13.9B USD | 22.61 | $0.13 0.14 USD | |
| Sands China Ltd. 599A.F | $1.57 1.72 USD |
-0.35
|
$12.71B 13.89B USD | $7.88K 8.61K USD | $1.57 1.72 USD | $1.57 1.72 USD | $12.71B 13.89B USD | 14.27 | $0.11 0.12 USD | |
| Twilio Inc. TWH.F | $82.52 90.21 USD |
+0.77
|
$12.7B 13.88B USD | $65 71.05 USD | $82.52 90.21 USD | $82.52 90.21 USD | $12.7B 13.88B USD | 0 | -$0.58 -0.6 USD | |
| Pro Medicus Limited PMC.F | $119 130.08 USD |
+2.59
|
$12.69B 13.87B USD | $88 96.2 USD | $119 130.08 USD | $119 130.08 USD | $12.69B 13.87B USD | 228.84 | $0.52 0.57 USD | |
| Ares Capital Corporation 9A2.F | $18.47 20.19 USD |
-0.52
|
$12.69B 13.87B USD | $335 366.2 USD | $18.47 20.19 USD | $18.47 20.19 USD | $12.69B 13.87B USD | 8.59 | $2.15 2.35 USD | |
| Kubota KUBTF | $12.06 — |
-0.58
|
$13.86B — | $3 — | $12.13 — | $12.13 — | $13.86B — | 8.73 | $1.38 — | |
| Toll Brothers, Inc. 0LFS.L | $99.3 — |
-1.23
|
$13.85B — | $3.4K — | $99.3 — | $100.94 — | $13.85B — | 12.42 | $7.99 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $168.2 183.87 USD |
+0.6
|
$12.65B 13.83B USD | $0 0 USD | $168.2 183.87 USD | $168.2 183.87 USD | $12.65B 13.83B USD | 16.29 | $10.32 11.28 USD | |
| Power Assets HGKGF | $6.05 — |
0
|
$13.83B — | $100 — | $6.62 — | $6.62 — | $13.83B — | 16.35 | $0.37 — | |
| Fresenius Medical Care AG FME.F | $42.91 46.91 USD |
+1.56
|
$12.65B 13.83B USD | $1.08K 1.18K USD | $42.91 46.91 USD | $42.91 46.91 USD | $12.65B 13.83B USD | 23.44 | $1.83 2 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Carrefour SA CRR.MI | $17.28 18.88 USD |
0
|
$12.62B 13.8B USD | $175 191.3 USD | $17 18.58 USD | $17.28 18.88 USD | $12.62B 13.8B USD | 13.28 | $1.3 1.42 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $167.7 183.32 USD |
-0.24
|
$12.62B 13.79B USD | $139 151.95 USD | $167.6 183.21 USD | $170 185.83 USD | $12.62B 13.79B USD | 16.28 | $10.3 11.26 USD | |
| Nippon Sanso TYNPF | $31.21 — |
0
|
$13.78B — | $88 — | $27.91 — | $27.91 — | $13.78B — | 17.63 | $1.77 — | |
| Harmony Gold Mining Company Limited HMY.BA | $18,500 21.87 USD |
-3.65
|
$11.65T 13.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.65T 13.78B USD | 17.83 | $1.04K 1.23 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Olympus Corporation OLY1.F | $11.17 12.2 USD |
+0.77
|
$12.59B 13.77B USD | $100 109.31 USD | $11.17 12.2 USD | $11.17 12.2 USD | $12.59B 13.77B USD | 21.89 | $0.51 0.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||