Result Page 341 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$35.18 7.13 USD |
+1
|
R$21.27B 4.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.27B 4.31B USD | 18.41 | R$1.91 0.39 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.80 12.47 USD |
+0.93
|
€3.73B 4.31B USD | €340.00 392.47 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.73B 4.31B USD | 3.39 | €3.18 3.67 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.93 4.54 USD |
+2.08
|
€3.73B 4.31B USD | €4.00K 4.62K USD | €3.93 4.54 USD | €3.93 4.54 USD | €3.73B 4.31B USD | 24.58 | €0.16 0.18 USD | ||
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩110,800 83.64 USD |
+5.93
|
₩6T 4.31B USD | ₩517K 390.17 USD | ₩98,900 74.65 USD | ₩111,000 83.79 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€75.46 87.11 USD |
-0.16
|
€3.73B 4.31B USD | €0.00 0 USD | €75.46 87.11 USD | €75.46 87.11 USD | €3.73B 4.31B USD | 27.74 | €2.72 3.14 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.84 5.59 USD |
-0.04
|
€3.73B 4.3B USD | €200.00 230.87 USD | €4.84 5.59 USD | €4.84 5.59 USD | €3.73B 4.3B USD | 23.06 | €0.21 0.24 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.30 54.6 USD |
0
|
€3.73B 4.3B USD | €265.00 305.9 USD | €47.30 54.6 USD | €47.50 54.83 USD | €3.73B 4.3B USD | 0 | -€0.11 -0.1 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€23.20 26.78 USD |
+1.75
|
€3.73B 4.3B USD | €111.00 128.13 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.73B 4.3B USD | 46.39 | €0.50 0.58 USD | ||
PUMA SE
PUM.VI
AT
|
€25.30 29.2 USD |
+0.44
|
€3.72B 4.3B USD | €0.00 0 USD | €25.30 29.2 USD | €25.30 29.2 USD | €3.72B 4.3B USD | 0 | -€3.01 -3.4 USD | ||
AGL Energy Limited
AGLXY
US
|
$6.39 — |
+0.63
|
$4.30B — | $1.49K — | $6.36 — | $6.41 — | $4.30B — | 7.98 | $0.80 — | ||
Brembo N.V.
0RPV.IL
GB
|
€10.06 11.61 USD |
-18.65
|
€3.72B 4.3B USD | €0.00 0 USD | €10.06 11.61 USD | €10.06 11.61 USD | €3.72B 4.3B USD | 10.81 | €0.93 1.07 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,343.60 16.26 USD |
-0.23
|
₹355.25B 4.3B USD | ₹58.56K 708.48 USD | ₹1,328.00 16.07 USD | ₹1,362.20 16.48 USD | ₹355.25B 4.3B USD | 89.87 | ₹14.95 0.18 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.45 7.45 USD |
+4.03
|
€3.72B 4.3B USD | €415.00 479.05 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.72B 4.3B USD | 0 | -€0.09 -0.1 USD | ||
Krones AG
KRN.VI
AT
|
€117.80 135.98 USD |
+1.2
|
€3.72B 4.3B USD | €0.00 0 USD | €117.80 135.98 USD | €117.80 135.98 USD | €3.72B 4.3B USD | 12.76 | €9.23 10.65 USD | ||
China Oilfield Services
CHOLF
US
|
$0.90 — |
0
|
$4.29B — | $125.00 — | $0.88 — | $0.88 — | $4.29B — | 7.50 | $0.12 — | ||
United Breweries Limited
UBL.BO
IN
|
₹1,342.40 16.24 USD |
-0.35
|
₹354.94B 4.29B USD | ₹204.32K 2.47K USD | ₹1,329.80 16.09 USD | ₹1,361.20 16.47 USD | ₹354.94B 4.29B USD | 89.85 | ₹14.94 0.18 USD | ||
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
Iveco Group N.V.
IVG.VI
AT
|
€13.97 16.12 USD |
+0.07
|
€3.72B 4.29B USD | €0.00 0 USD | €13.97 16.12 USD | €13.97 16.12 USD | €3.72B 4.29B USD | 60.71 | €0.23 0.27 USD | ||
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
LivaNova PLC
LIA.F
DE
|
€67.50 77.92 USD |
+1.5
|
€3.72B 4.29B USD | €201.00 232.02 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.72B 4.29B USD | 23.27 | €2.90 3.35 USD | ||
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$18.29 — |
0
|
$4.29B — | $650.00 — | $18.49 — | $18.50 — | $4.29B — | 8.79 | $2.08 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$14.85 — |
0
|
$4.29B — | $500.00 — | $14.85 — | $14.85 — | $4.29B — | 51.20 | $0.29 — | ||
ABC-Mart,Inc.
5B8.F
DE
|
€15.00 17.32 USD |
+1.35
|
€3.71B 4.29B USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.71B 4.29B USD | 14.85 | €1.01 1.17 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.10 54.37 USD |
0
|
€3.71B 4.29B USD | €500.00 577.17 USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,805 17.3 USD |
-0.05
|
¥695B 4.28B USD | ¥532K 3.28K USD | ¥2,796 17.24 USD | ¥2,824 17.41 USD | ¥695B 4.28B USD | 14.98 | ¥187 1.15 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€18.30 21.12 USD |
-1.08
|
€3.71B 4.28B USD | €1.37K 1.58K USD | €18.30 21.12 USD | €18.30 21.12 USD | €3.71B 4.28B USD | 24.72 | €0.74 0.85 USD | ||
PUMA SE
PUM.F
DE
|
€25.17 29.05 USD |
+1.37
|
€3.71B 4.28B USD | €620.00 715.69 USD | €25.17 29.05 USD | €25.17 29.05 USD | €3.71B 4.28B USD | 0 | -€3.01 -3.4 USD | ||
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$12.74 — |
0
|
$4.27B — | $8.00 — | $12.28 — | $12.28 — | $4.27B — | 16.12 | $0.79 — | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
+2.11
|
€3.70B 4.27B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.70B 4.27B USD | 9.70 | €0.01 0.01 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.90 14.89 USD |
0
|
€3.70B 4.27B USD | €380.00 438.65 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.70B 4.27B USD | 0 | -€1.36 -1.5 USD | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$26.29 — |
0
|
$4.27B — | $100.00 — | $27.43 — | $27.43 — | $4.27B — | 138.36 | $0.19 — | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$85.00 5.03 USD |
+1.76
|
MX$72.13B 4.27B USD | MX$22.78K 1.35K USD | MX$84.99 5.03 USD | MX$86.04 5.09 USD | MX$72.13B 4.27B USD | 11.11 | MX$7.65 0.45 USD | ||
Arcadis
ARCAY
US
|
$49.73 — |
0
|
$4.27B — | $200.00 — | $49.60 — | $49.73 — | $4.27B — | 18.28 | $2.72 — | ||
Iveco Group N.V.
R3D.F
DE
|
€13.88 16.02 USD |
+0.4
|
€3.70B 4.27B USD | €250.00 288.58 USD | €13.88 16.02 USD | €13.88 16.02 USD | €3.70B 4.27B USD | 60.34 | €0.23 0.27 USD | ||
Hisense Home Appliances
HISEF
US
|
$2.78 — |
0
|
$4.27B — | $100.00 — | $3.25 — | $3.25 — | $4.27B — | 9.26 | $0.30 — | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.09 — |
0
|
$4.26B — | $2.15K — | $0.09 — | $0.09 — | $4.26B — | 0 | -$0.55 — | ||
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 18.25 | $2.78 — | ||
Axiata Group Berhad
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
CyberAgent
CYAGF
US
|
$8.40 — |
0
|
$4.26B — | $4.00 — | $8.40 — | $8.40 — | $4.26B — | 16.47 | $0.51 — | ||
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
Kilroy Realty Corporation
KRC.F
DE
|
€31.40 36.25 USD |
+0.64
|
€3.69B 4.26B USD | €59.00 68.11 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.69B 4.26B USD | 25.73 | €1.22 1.41 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 151.20B 4.25B USD | THB 5.16M 145.13K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 151.20B 4.25B USD | 16.15 | THB 0.78 0.02 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,323 20.49 USD |
-1.98
|
¥690B 4.25B USD | ¥824K 5.08K USD | ¥3,323 20.49 USD | ¥3,425 21.12 USD | ¥690B 4.25B USD | 16.41 | ¥202 1.25 USD | ||
COPT Defense Properties
WX7.F
DE
|
€31.80 36.71 USD |
-0.63
|
€3.68B 4.25B USD | €200.00 230.87 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.68B 4.25B USD | 25.85 | €1.23 1.42 USD | ||
Krones AG
KRN.F
DE
|
€116.60 134.6 USD |
0
|
€3.68B 4.25B USD | €107.00 123.51 USD | €116.60 134.6 USD | €116.60 134.6 USD | €3.68B 4.25B USD | 12.61 | €9.24 10.67 USD | ||
Protector Forsikring ASA
PR40.F
DE
|
€89.50 103.31 USD |
+3.47
|
€3.68B 4.25B USD | €12.00 13.85 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.68B 4.25B USD | 19.71 | €4.54 5.24 USD | ||
DiaSorin S.p.A
DSRLF
US
|
$86.00 — |
0
|
$4.25B — | $235.00 — | $86.00 — | $86.00 — | $4.25B — | 27.12 | $3.17 — | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€68.50 79.07 USD |
0
|
€3.68B 4.25B USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.68B 4.25B USD | 7.27 | €9.41 10.86 USD | ||
Cabot Corporation
CBT.F
DE
|
€71.30 82.3 USD |
-1.25
|
€3.68B 4.25B USD | €200.00 230.87 USD | €71.30 82.3 USD | €71.30 82.3 USD | €3.68B 4.25B USD | 23.37 | €3.05 3.52 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€28.20 32.55 USD |
0
|
€3.68B 4.24B USD | €295.00 340.53 USD | €28.20 32.55 USD | €28.20 32.55 USD | €3.68B 4.24B USD | 8.86 | €3.18 3.67 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.44 1.66 USD |
+0.06
|
€3.68B 4.24B USD | €2.00K 2.31K USD | €1.44 1.66 USD | €1.44 1.66 USD | €3.68B 4.24B USD | 9.60 | €0.15 0.17 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 32,380.00 38.27 USD |
+3.19
|
ARS 3.59T 4.24B USD | ARS 4.44K 5.24 USD | ARS 31,760.00 37.54 USD | ARS 32,500.00 38.42 USD | ARS 3.59T 4.24B USD | 0.26 | ARS 122.86K 145.22 USD | ||
Century Aluminum Company
EY3.F
DE
|
€37.12 42.85 USD |
-0.32
|
€3.67B 4.24B USD | €20.00 23.09 USD | €37.12 42.85 USD | €37.12 42.85 USD | €3.67B 4.24B USD | 7.49 | €4.95 5.71 USD | ||
Aboitiz Power Corporation
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 10.41 | $1.13 — | ||
Protector Forsikring ASA
PR4.F
DE
|
€44.62 51.51 USD |
+2.53
|
€3.67B 4.24B USD | €130.00 150.06 USD | €44.62 51.51 USD | €44.62 51.51 USD | €3.67B 4.24B USD | 19.65 | €2.27 2.62 USD | ||
Arcadis NV
ARCVF
US
|
$49.36 — |
0
|
$4.24B — | $100.00 — | $48.09 — | $48.09 — | $4.24B — | 18.14 | $2.72 — | ||
Krones AG
KRNNF
US
|
$134.15 — |
0
|
$4.24B — | $4.00 — | $137.29 — | $137.29 — | $4.24B — | 16.28 | $8.24 — | ||
Fluidra, S.A.
4F1.F
DE
|
€19.41 22.41 USD |
+0.41
|
€3.67B 4.24B USD | €220.00 253.95 USD | €19.41 22.41 USD | €19.41 22.41 USD | €3.67B 4.24B USD | 22.05 | €0.88 1.02 USD | ||
Cementos Argos
CMTOY
US
|
$17.35 — |
0
|
$4.24B — | $108.00 — | $18.00 — | $18.00 — | $4.24B — | 28.91 | $0.60 — | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,317 14.29 USD |
+1.6
|
¥686B 4.23B USD | ¥368K 2.27K USD | ¥2,286 14.1 USD | ¥2,328 14.35 USD | ¥686B 4.23B USD | 15.90 | ¥146 0.9 USD | ||
Krones AG
KRNU.F
DE
|
€58.00 66.95 USD |
+1.75
|
€3.66B 4.23B USD | €57.00 65.8 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.66B 4.23B USD | 12.55 | €4.62 5.33 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$71.42B 4.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.42B 4.23B USD | 11.00 | MX$22.72 1.35 USD | ||
Itron, Inc.
IT6.F
DE
|
€83.66 96.57 USD |
-1.18
|
€3.66B 4.23B USD | €6.00 6.93 USD | €83.66 96.57 USD | €83.66 96.57 USD | €3.66B 4.23B USD | 16.37 | €5.11 5.9 USD | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.34 | $0.69 — | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.22B — | $1.00K — | $18.64 — | $18.64 — | $4.22B — | 15.62 | $1.28 — | ||
Pampa Energía S.A.
9PAA.F
DE
|
€68.00 78.49 USD |
+0.74
|
€3.65B 4.22B USD | €63.00 72.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.65B 4.22B USD | 7.22 | €9.41 10.86 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€25.40 29.32 USD |
+1.6
|
€3.65B 4.21B USD | €65.00 75.03 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.65B 4.21B USD | 11.09 | €2.29 2.64 USD | ||
Li Ning Company
LNNGF
US
|
$1.65 — |
0
|
$4.21B — | $100.00 — | $1.90 — | $1.90 — | $4.21B — | 9.70 | $0.17 — | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€24.20 27.93 USD |
0
|
€3.64B 4.21B USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.64B 4.21B USD | 12.28 | €1.97 2.27 USD | ||
Uni-President China Holdings Ltd
UPCHY
US
|
$97.36 — |
0
|
$4.21B — | $100.00 — | $96.30 — | $96.30 — | $4.21B — | 13.06 | $7.45 — | ||
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$113.43 6.72 USD |
+2.55
|
MX$71.02B 4.21B USD | MX$0.00 0 USD | MX$113.43 6.72 USD | MX$113.43 6.72 USD | MX$71.02B 4.21B USD | 10.80 | MX$10.50 0.62 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$7.30 — |
+1.39
|
$4.20B — | $5.10K — | $7.25 — | $7.30 — | $4.20B — | 8.39 | $0.87 — | ||
United Community Banks, Inc.
UCBN.F
DE
|
€30.20 34.86 USD |
-0.66
|
€3.64B 4.2B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €3.64B 4.2B USD | 11.52 | €2.62 3.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,584 22.1 USD |
+0.62
|
¥681B 4.2B USD | ¥394K 2.43K USD | ¥3,557 21.93 USD | ¥3,584 22.1 USD | ¥681B 4.2B USD | 12.67 | ¥283 1.74 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€2.08 2.4 USD |
0
|
€3.64B 4.2B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.64B 4.2B USD | 7.70 | €0.27 0.31 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€58.50 67.53 USD |
+3.54
|
€3.64B 4.2B USD | €200.00 230.87 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.64B 4.2B USD | 10.29 | €5.68 6.56 USD | ||
Santen Pharmaceutical
SNPHF
US
|
$13.05 — |
0
|
$4.20B — | $2.00K — | $10.99 — | $10.99 — | $4.20B — | 18.12 | $0.72 — | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,735 29.2 USD |
+1.02
|
¥680B 4.19B USD | ¥495K 3.05K USD | ¥4,723 29.12 USD | ¥4,790 29.54 USD | ¥680B 4.19B USD | 11.15 | ¥425 2.62 USD | ||
Minth
MNTHY
US
|
$71.59 — |
-3.05
|
$4.19B — | $137.00 — | $71.75 — | $74.32 — | $4.19B — | 10.70 | $6.69 — | ||
NorthWestern Energy Group, Inc.
NWZA.F
DE
|
€59.00 68.11 USD |
+0.85
|
€3.63B 4.19B USD | €6.00 6.93 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.63B 4.19B USD | 24.89 | €2.37 2.74 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.15 8.25 USD |
0
|
€3.63B 4.19B USD | €70.00 80.8 USD | €7.15 8.25 USD | €7.15 8.25 USD | €3.63B 4.19B USD | 16.62 | €0.43 0.5 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€70.50 81.38 USD |
+2.92
|
€3.63B 4.18B USD | €2.00 2.31 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.63B 4.18B USD | 25.35 | €2.78 3.21 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Valvoline Inc.
0V4.F
DE
|
€28.40 32.78 USD |
0
|
€3.62B 4.18B USD | €50.00 57.72 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.62B 4.18B USD | 41.15 | €0.69 0.8 USD | ||
Mitsubishi Materials
MIMTF
US
|
$32.00 — |
0
|
$4.18B — | $600.00 — | $30.49 — | $32.00 — | $4.18B — | 16.32 | $1.96 — | ||
The GEO Group, Inc.
GEG.F
DE
|
€27.52 31.77 USD |
-0.11
|
€3.62B 4.18B USD | €200.00 230.87 USD | €27.52 31.77 USD | €27.52 31.77 USD | €3.62B 4.18B USD | 15.20 | €1.81 2.09 USD | ||
AXT, Inc.
AHV.F
DE
|
€55.22 63.74 USD |
+1.32
|
€3.62B 4.18B USD | €183.00 211.24 USD | €55.22 63.74 USD | €55.22 63.74 USD | €3.62B 4.18B USD | 2761.00 | €0.02 0.02 USD | ||
Korn Ferry
KFY.F
DE
|
€70.50 81.38 USD |
+0.71
|
€3.62B 4.18B USD | €16.00 18.47 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.62B 4.18B USD | 15.77 | €4.47 5.16 USD | ||
Linamar Corporation
LNR.F
DE
|
€61.35 70.82 USD |
-8.09
|
€3.62B 4.18B USD | €50.00 57.72 USD | €61.35 70.82 USD | €61.35 70.82 USD | €3.62B 4.18B USD | 8.62 | €7.11 8.21 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€131.00 151.22 USD |
0
|
€3.62B 4.18B USD | €50.00 57.72 USD | €131.00 151.22 USD | €131.00 151.22 USD | €3.62B 4.18B USD | 18.55 | €7.06 8.15 USD | ||
Mattel, Inc.
MTT.F
DE
|
€12.66 14.61 USD |
-0.17
|
€3.62B 4.17B USD | €222.00 256.26 USD | €12.66 14.61 USD | €12.66 14.61 USD | €3.62B 4.17B USD | 11.00 | €1.15 1.33 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$83.62 -4.9 USD | ||
|
Asseco Poland S.A.
SFBG.F
DE
|
€53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
|
Mandarin Oriental International Limited
MNOIY
US
|
$33.00 — |
0
|
$4.17B — | $0.00 — | $0.00 — | $0.00 — | $4.17B — | 0 | $0.00 — | ||
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.58 1.82 USD |
-2.47
|
€3.61B 4.17B USD | €2.34K 2.7K USD | €1.58 1.82 USD | €1.58 1.82 USD | €3.61B 4.17B USD | 4.15 | €0.38 0.44 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
