Página de resultados 341 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.10 4.73 USD |
-4.21
|
€2.73B 3.15B USD | €10.00 11.54 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.73B 3.15B USD | 31.53 | €0.13 0.15 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€59.50 68.68 USD |
+1.71
|
€2.73B 3.15B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.73B 3.15B USD | 19.31 | €3.08 3.56 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.34 0.39 USD |
0
|
€2.73B 3.15B USD | €28.10K 32.44K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.73B 3.15B USD | 17.08 | €0.02 0.02 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€27.20 31.4 USD |
0
|
€2.72B 3.14B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.40 31.63 USD | €2.72B 3.14B USD | 39.42 | €0.69 0.8 USD | ||
Veidekke ASA
VK4.F
DE
|
€20.10 23.2 USD |
-0.5
|
€2.72B 3.14B USD | €50.00 57.72 USD | €20.10 23.2 USD | €20.10 23.2 USD | €2.72B 3.14B USD | 18.10 | €1.11 1.28 USD | ||
Rémy Cointreau SA
RMC0.F
DE
|
€5.15 5.94 USD |
0
|
€2.72B 3.14B USD | €750.00 865.75 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.72B 3.14B USD | 36.78 | €0.14 0.16 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€9.20 10.62 USD |
-2.65
|
€2.72B 3.14B USD | €353.00 407.48 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.72B 3.14B USD | 30.66 | €0.30 0.35 USD | ||
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$16.02 3.25 USD |
-5.49
|
R$15.48B 3.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.48B 3.14B USD | 22.88 | R$0.70 0.14 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩31,250 23.59 USD |
-3.55
|
₩4T 3.14B USD | ₩888K 669.96 USD | ₩30,000 22.65 USD | ₩32,700 24.68 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
Globe Telecom
GTMEF
US
|
$21.67 — |
0
|
$3.13B — | $100.00 — | $21.67 — | $21.67 — | $3.13B — | 9.34 | $2.32 — |
|
|
Pan African Resources PLC
RTZ.F
DE
|
€1.31 1.51 USD |
-1.12
|
€2.71B 3.13B USD | €3.00K 3.46K USD | €1.31 1.51 USD | €1.31 1.51 USD | €2.71B 3.13B USD | 8.69 | €0.15 0.17 USD | ||
Ambu
AMBFF
US
|
$12.00 — |
0
|
$3.13B — | $500.00 — | $12.00 — | $12.00 — | $3.13B — | 31.57 | $0.38 — |
|
|
Mercari, Inc.
6TP0.F
DE
|
€8.30 9.58 USD |
0
|
€2.71B 3.13B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.71B 3.13B USD | 15.96 | €0.52 0.6 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$6.98 1.41 USD |
0
|
R$15.42B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.42B 3.13B USD | 9.83 | R$0.71 0.14 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€9.55 11.02 USD |
-7.28
|
€2.71B 3.13B USD | €904.00 1.04K USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.71B 3.13B USD | 18.72 | €0.51 0.59 USD | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.12B — | $75.00 — | $1.15 — | $1.15 — | $3.12B — | 25.99 | $0.05 — |
|
|
BIPROGY Inc.
NIU.MU
DE
|
€28.00 32.32 USD |
+2.19
|
€2.71B 3.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.12B USD | 15.64 | €1.79 2.07 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€61.50 70.99 USD |
0
|
€2.70B 3.12B USD | €5.00 5.77 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.70B 3.12B USD | 9.71 | €6.33 7.31 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 510.65 49.85 USD |
-0.26
|
SEK 31.93B 3.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.93B 3.12B USD | 186.36 | SEK 2.74 0.27 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.20 3.69 USD |
-1.69
|
€2.70B 3.12B USD | €34.16K 39.43K USD | €3.20 3.69 USD | €3.20 3.69 USD | €2.70B 3.12B USD | 26.64 | €0.12 0.14 USD | ||
Valeo SE
FR.VI
AT
|
€11.17 12.89 USD |
+0.72
|
€2.70B 3.11B USD | €0.00 0 USD | €11.14 12.85 USD | €11.34 13.08 USD | €2.70B 3.11B USD | 13.78 | €0.81 0.94 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€70.86 81.8 USD |
-1.36
|
€2.70B 3.11B USD | €97.00 111.97 USD | €70.86 81.8 USD | €70.86 81.8 USD | €2.70B 3.11B USD | 7.97 | €8.88 10.25 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€23.20 26.78 USD |
-1.69
|
€2.70B 3.11B USD | €25.00 28.86 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.70B 3.11B USD | 6.96 | €3.33 3.84 USD | ||
Wynn Macau
WYNMY
US
|
$5.89 — |
-2
|
$3.11B — | $358.00 — | $5.85 — | $5.92 — | $3.11B — | 8.66 | $0.68 — |
|
|
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.11B — | $1.00K — | $0.64 — | $0.64 — | $3.11B — | 6.91 | $0.09 — |
|
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€57.58 66.47 USD |
-1.23
|
€2.69B 3.1B USD | €250.00 288.58 USD | €57.58 66.47 USD | €57.58 66.47 USD | €2.69B 3.1B USD | 52.34 | €1.10 1.27 USD | ||
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.52 1.75 USD |
0
|
€2.69B 3.1B USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.69B 3.1B USD | 13.81 | €0.11 0.13 USD | ||
GCC
GCWOF
US
|
$9.51 — |
0
|
$3.10B — | $7.00K — | $9.12 — | $9.12 — | $3.10B — | 11.74 | $0.81 — |
|
|
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — |
|
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 101,450.00 119.92 USD |
-2
|
ARS 2.62T 3.1B USD | ARS 94.00 0.11 USD | ARS 101,275.00 119.71 USD | ARS 105,550.00 124.76 USD | ARS 2.62T 3.1B USD | 1.78 | ARS 56.75K 67.08 USD | ||
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — |
|
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.60 23.78 USD |
0
|
€2.69B 3.1B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.69B 3.1B USD | 10.14 | €2.03 2.34 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 250.50 36.73 USD |
-1.86
|
DKK 21.14B 3.1B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.14B 3.1B USD | 3.81 | DKK 65.63 9.62 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.1B USD | €94.00 108.51 USD | €32.80 37.86 USD | €34.60 39.94 USD | €2.68B 3.1B USD | 34.60 | €1.00 1.15 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,340 39.09 USD |
-4.07
|
¥502B 3.1B USD | ¥425K 2.62K USD | ¥6,293 38.8 USD | ¥6,681 41.2 USD | ¥502B 3.1B USD | 15.64 | ¥405 2.5 USD | ||
Minera Frisco
MFRVF
US
|
$0.50 — |
0
|
$3.10B — | $21.00K — | $0.50 — | $0.88 — | $3.10B — | 12.50 | $0.04 — |
|
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — |
|
|
TP ICAP Group PLC
8D7.F
DE
|
€3.76 4.34 USD |
0
|
€2.68B 3.09B USD | €34.00 39.25 USD | €3.76 4.34 USD | €3.76 4.34 USD | €2.68B 3.09B USD | 12.96 | €0.29 0.33 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.39 — |
0
|
$3.09B — | $106.00 — | $0.55 — | $0.55 — | $3.09B — | 12.92 | $0.03 — |
|
|
CBIZ, Inc.
XC4.F
DE
|
€48.60 56.1 USD |
0
|
€2.68B 3.09B USD | €10.00 11.54 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.68B 3.09B USD | 25.44 | €1.91 2.2 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,474 15.25 USD |
-7.17
|
¥501B 3.09B USD | ¥1M 8.88K USD | ¥2,375 14.64 USD | ¥2,488 15.34 USD | ¥501B 3.09B USD | 14.83 | ¥167 1.03 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.51 21.37 USD |
+0.38
|
€2.68B 3.09B USD | €14.00 16.16 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 12.01 | €1.54 1.78 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 14.93 | $0.47 — |
|
|
Resideo Technologies, Inc.
3RT.F
DE
|
€17.60 20.32 USD |
0
|
€2.67B 3.08B USD | €256.00 295.51 USD | €17.60 20.32 USD | €18.10 20.89 USD | €2.67B 3.08B USD | 8.58 | €2.05 2.37 USD | ||
NSK
NPSKY
US
|
$12.60 — |
-10.7
|
$3.08B — | $12.00 — | $12.21 — | $12.87 — | $3.08B — | 13.54 | $0.93 — |
|
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€54.20 62.56 USD |
-5.57
|
€2.67B 3.08B USD | €499.00 576.01 USD | €54.20 62.56 USD | €54.20 62.56 USD | €2.67B 3.08B USD | 19.28 | €2.81 3.24 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$58.29 3.45 USD |
-10.28
|
MX$52.03B 3.08B USD | MX$4.14K 244.96 USD | MX$58.02 3.44 USD | MX$68.75 4.07 USD | MX$52.03B 3.08B USD | 0 | -MX$5.31 -0.3 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 837.50 122.8 USD |
+0.48
|
DKK 21.00B 3.08B USD | DKK 100.00 14.66 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.00B 3.08B USD | 24.76 | DKK 33.82 4.96 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$114.60 23.23 USD |
-0.35
|
R$15.19B 3.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.19B 3.08B USD | 10.11 | R$11.33 2.3 USD | ||
freenet AG
FNA.F
DE
|
€11.30 13.04 USD |
+0.89
|
€2.67B 3.08B USD | €204.00 235.48 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.67B 3.08B USD | 11.41 | €0.99 1.14 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,063.30 12.86 USD |
-6.38
|
₹254.24B 3.08B USD | ₹60.06K 726.66 USD | ₹1,032.00 12.49 USD | ₹1,092.95 13.22 USD | ₹254.24B 3.08B USD | 138.27 | ₹7.69 0.09 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 221.83 21.28 USD |
+2.53
|
NOK 32.06B 3.08B USD | NOK 1.00 0.1 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 32.06B 3.08B USD | 17.16 | NOK 12.92 1.24 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€62.80 72.49 USD |
-2.26
|
€2.66B 3.07B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 3.07B USD | 33.94 | €1.85 2.14 USD | ||
Constellium SE
3OK.F
DE
|
€19.80 22.86 USD |
0
|
€2.66B 3.07B USD | €370.00 427.1 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.66B 3.07B USD | 5.60 | €3.53 4.07 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$458.00 27.12 USD |
0
|
MX$51.93B 3.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.93B 3.07B USD | 10.98 | MX$41.69 2.47 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — |
|
|
Lagardere SA
LAG.F
DE
|
€18.62 21.49 USD |
0
|
€2.66B 3.07B USD | €260.00 300.13 USD | €18.62 21.49 USD | €18.62 21.49 USD | €2.66B 3.07B USD | 12.93 | €1.44 1.66 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.65 44.62 USD |
0
|
€2.66B 3.07B USD | €0.00 0 USD | €38.60 44.56 USD | €38.67 44.64 USD | €2.66B 3.07B USD | 12.92 | €2.99 3.45 USD | ||
|
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — |
|
|
Century Aluminum Company
EY3.F
DE
|
€26.86 31.01 USD |
0
|
€2.66B 3.07B USD | €493.00 569.09 USD | €26.63 30.74 USD | €29.48 34.03 USD | €2.66B 3.07B USD | 4.99 | €5.38 6.21 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€62.00 71.57 USD |
-1.65
|
€2.66B 3.07B USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.66B 3.07B USD | 68.88 | €0.90 1.04 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€62.90 72.61 USD |
-1.8
|
€2.66B 3.07B USD | €58.00 66.95 USD | €62.90 72.61 USD | €62.90 72.61 USD | €2.66B 3.07B USD | 16.38 | €3.84 4.43 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹324.05 3.92 USD |
-9.06
|
₹253.33B 3.06B USD | ₹942.16K 11.4K USD | ₹321.45 3.89 USD | ₹352.75 4.27 USD | ₹253.33B 3.06B USD | 13.28 | ₹24.40 0.3 USD | ||
NC Corporation
036570.KS
KR
|
₩208,500 157.38 USD |
-0.48
|
₩4T 3.06B USD | ₩85K 64 USD | ₩198,200 149.61 USD | ₩214,000 161.54 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
Société BIC
BICEF
US
|
$76.03 — |
0
|
$3.06B — | $250.00 — | $70.91 — | $70.91 — | $3.06B — | 22.55 | $3.37 — |
|
|
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
-0.61
|
€2.65B 3.06B USD | €111.00 128.13 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
WD-40 Company
WD1.F
DE
|
€198.10 228.67 USD |
-1.05
|
€2.65B 3.06B USD | €98.00 113.12 USD | €198.10 228.67 USD | €198.10 228.67 USD | €2.65B 3.06B USD | 37.87 | €5.23 6.04 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹874.35 10.58 USD |
-2.19
|
₹253.05B 3.06B USD | ₹49.40K 597.62 USD | ₹868.10 10.5 USD | ₹884.70 10.7 USD | ₹253.05B 3.06B USD | 25.68 | ₹34.04 0.41 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥109,300 673.96 USD |
-1.62
|
¥496B 3.06B USD | ¥12K 71.63 USD | ¥108,400 668.41 USD | ¥110,900 683.82 USD | ¥496B 3.06B USD | 20.43 | ¥5K 32.98 USD | ||
Wynn Macau
WYNMF
US
|
$0.58 — |
-3.33
|
$3.06B — | $5.00K — | $0.61 — | $0.61 — | $3.06B — | 8.28 | $0.07 — |
|
|
CECO Environmental Corp.
WCE.F
DE
|
€45.34 52.34 USD |
+7.01
|
€2.65B 3.06B USD | €5.00 5.77 USD | €41.99 48.47 USD | €46.50 53.68 USD | €2.65B 3.06B USD | 0 | -€0.66 -0.7 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹873.35 10.57 USD |
-2.36
|
₹252.76B 3.06B USD | ₹4.25K 51.38 USD | ₹869.00 10.51 USD | ₹885.95 10.72 USD | ₹252.76B 3.06B USD | 26.95 | ₹32.40 0.39 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
LIXIL
JSGRY
US
|
$21.26 — |
0
|
$3.06B — | $125.00 — | $21.26 — | $21.26 — | $3.06B — | 2126.00 | $0.01 — |
|
|
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€62.65 72.32 USD |
-0.4
|
€2.65B 3.05B USD | €0.00 0 USD | €62.60 72.26 USD | €62.75 72.43 USD | €2.65B 3.05B USD | 15.62 | €4.01 4.63 USD | ||
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.55B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,320.00 32.29 USD |
-3.23
|
ARS 2.58T 3.05B USD | ARS 83.04K 98.15 USD | ARS 27,000.00 31.91 USD | ARS 28,800.00 34.04 USD | ARS 2.58T 3.05B USD | 0.15 | ARS 176.19K 208.27 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€10.90 12.58 USD |
-7.63
|
€2.64B 3.05B USD | €10.00 11.54 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.64B 3.05B USD | 9.90 | €1.10 1.27 USD | ||
Standex International Corporation
9SI.F
DE
|
€218.00 251.64 USD |
0
|
€2.64B 3.05B USD | €9.00 10.39 USD | €218.00 251.64 USD | €224.00 258.57 USD | €2.64B 3.05B USD | 25.29 | €8.62 9.95 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.34 44.26 USD |
-0.36
|
€2.64B 3.05B USD | €100.00 115.43 USD | €38.34 44.26 USD | €38.34 44.26 USD | €2.64B 3.05B USD | 12.90 | €2.97 3.43 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.77 4.36 USD |
-2.51
|
€2.64B 3.05B USD | €1.00K 1.15K USD | €3.77 4.36 USD | €3.77 4.36 USD | €2.64B 3.05B USD | 0 | -€0.33 -0.3 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 133.90 167.94 USD |
-0.74
|
CHF 2.42B 3.04B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.42B 3.04B USD | 28.98 | CHF 4.62 5.79 USD | ||
Casio Computer
CSIOY
US
|
$138.50 — |
+0.57
|
$3.04B — | $1.00 — | $143.82 — | $143.82 — | $3.04B — | 26.28 | $5.27 — |
|
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥39,910 246.09 USD |
-5.29
|
¥492B 3.04B USD | ¥274K 1.69K USD | ¥37,000 228.15 USD | ¥40,670 250.78 USD | ¥492B 3.04B USD | 24.44 | ¥2K 10.07 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,130 74.8 USD |
-4
|
¥492B 3.04B USD | ¥1M 8.19K USD | ¥9,922 61.18 USD | ¥12,270 75.66 USD | ¥492B 3.04B USD | 16.17 | ¥750 4.62 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.59 1.84 USD |
-1.24
|
€2.63B 3.04B USD | €517.00 596.79 USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.63B 3.04B USD | 19.87 | €0.08 0.09 USD | ||
NSK
NPSKF
US
|
$6.20 — |
0
|
$3.03B — | $2.00 — | $6.78 — | $6.78 — | $3.03B — | 15.12 | $0.41 — |
|
|
Breville
BVILF
US
|
$20.79 — |
0
|
$3.03B — | $100.00 — | $24.70 — | $24.70 — | $3.03B — | 32.48 | $0.64 — |
|
|
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥83,300 513.64 USD |
-3.14
|
¥492B 3.03B USD | ¥43K 266.45 USD | ¥82,400 508.09 USD | ¥83,900 517.34 USD | ¥492B 3.03B USD | 16.70 | ¥5K 30.76 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$8.95 — |
0
|
$3.03B — | $1.10K — | $9.15 — | $9.15 — | $3.03B — | 89.50 | $0.10 — |
|
|
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — |
|
|
ArcBest Corporation
AQY.F
DE
|
€119.00 137.37 USD |
-5.56
|
€2.62B 3.03B USD | €94.00 108.51 USD | €119.00 137.37 USD | €119.00 137.37 USD | €2.62B 3.03B USD | 108.18 | €1.10 1.27 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,511.00 236.05 USD |
-1.32
|
₹250.32B 3.03B USD | ₹1.34K 16.25 USD | ₹19,208.00 232.38 USD | ₹19,800.30 239.55 USD | ₹250.32B 3.03B USD | 55.75 | ₹349.92 4.23 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,500.00 235.92 USD |
-1.43
|
₹250.18B 3.03B USD | ₹43.54K 526.73 USD | ₹19,205.00 232.35 USD | ₹19,597.00 237.09 USD | ₹250.18B 3.03B USD | 55.87 | ₹349.02 4.22 USD | ||
Trigano S.A.
TGO.F
DE
|
€137.90 159.18 USD |
0
|
€2.62B 3.03B USD | €25.00 28.86 USD | €137.90 159.18 USD | €137.90 159.18 USD | €2.62B 3.03B USD | 10.97 | €12.56 14.5 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 358.70 52.59 USD |
-0.86
|
DKK 20.61B 3.02B USD | DKK 9.00 1.32 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 20.61B 3.02B USD | 34.29 | DKK 10.46 1.53 USD | ||
freenet
FRTAY
US
|
$12.80 — |
0
|
$3.02B — | $600.00 — | $12.80 — | $12.80 — | $3.02B — | 11.22 | $1.14 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
