Página de resultados 341 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,020.00 0.13 USD |
-5.16
|
IDR 49.33T 3.15B USD | IDR 46.34M 2.96K USD | IDR 1,985.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 49.33T 3.15B USD | 53.00 | IDR 38.11 0.002 USD | ||
Teradata Corporation
3T4.F
DE
|
€29.34 33.87 USD |
-3.96
|
€2.73B 3.15B USD | €400.00 461.73 USD | €29.34 33.87 USD | €29.34 33.87 USD | €2.73B 3.15B USD | 6.88 | €4.26 4.92 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.34 0.4 USD |
+0.12
|
€2.73B 3.15B USD | €28.10K 32.44K USD | €0.34 0.39 USD | €0.34 0.4 USD | €2.73B 3.15B USD | 17.10 | €0.02 0.02 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — |
|
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,589 28.3 USD |
-1.44
|
¥511B 3.15B USD | ¥1M 8.46K USD | ¥4,578 28.23 USD | ¥4,623 28.51 USD | ¥511B 3.15B USD | 20.77 | ¥221 1.36 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.10 4.73 USD |
-4.21
|
€2.73B 3.15B USD | €10.00 11.54 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.73B 3.15B USD | 20.50 | €0.20 0.23 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€59.50 68.68 USD |
+1.71
|
€2.73B 3.15B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.73B 3.15B USD | 18.94 | €3.14 3.62 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€106.80 123.28 USD |
-19.03
|
€2.72B 3.15B USD | €3.00 3.46 USD | €106.80 123.28 USD | €106.80 123.28 USD | €2.72B 3.15B USD | 10.73 | €9.95 11.49 USD | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€23.47 27.09 USD |
-1.55
|
€2.72B 3.14B USD | €5.00 5.77 USD | €23.47 27.09 USD | €23.54 27.17 USD | €2.72B 3.14B USD | 10.57 | €2.22 2.56 USD | ||
Rémy Cointreau SA
RMC0.F
DE
|
€5.15 5.94 USD |
0
|
€2.72B 3.14B USD | €750.00 865.75 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.72B 3.14B USD | 34.33 | €0.15 0.17 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.22 3.72 USD |
-0.92
|
€2.72B 3.14B USD | €280.00 323.21 USD | €3.20 3.69 USD | €3.27 3.78 USD | €2.72B 3.14B USD | 29.30 | €0.11 0.13 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€9.20 10.62 USD |
-2.65
|
€2.72B 3.14B USD | €353.00 407.48 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.72B 3.14B USD | 28.75 | €0.32 0.37 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€51.45 59.39 USD |
-0.48
|
€2.72B 3.14B USD | €170.00 196.24 USD | €51.45 59.39 USD | €51.45 59.39 USD | €2.72B 3.14B USD | 34.07 | €1.51 1.74 USD | ||
NIKE, Inc.
NKE.BA
AR
|
ARS 5,360.00 6.34 USD |
-2.1
|
ARS 2.65T 3.14B USD | ARS 48.22K 57 USD | ARS 5,270.00 6.23 USD | ARS 5,440.00 6.43 USD | ARS 2.65T 3.14B USD | 0.58 | ARS 9.12K 10.78 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩31,250 23.59 USD |
-3.55
|
₩4T 3.14B USD | ₩917K 692 USD | ₩30,000 22.65 USD | ₩32,700 24.68 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
Greencore
GNCGY
US
|
$15.65 — |
-7.72
|
$3.13B — | $800.00 — | $16.50 — | $16.77 — | $3.13B — | 142.27 | $0.11 — |
|
|
Globe Telecom
GTMEF
US
|
$21.67 — |
0
|
$3.13B — | $100.00 — | $21.67 — | $21.67 — | $3.13B — | 9.34 | $2.32 — |
|
|
Bausch Health Companies Inc.
BVF.F
DE
|
€7.25 8.36 USD |
+1.54
|
€2.71B 3.13B USD | €200.00 230.87 USD | €6.77 7.81 USD | €7.25 8.36 USD | €2.71B 3.13B USD | 0 | -€1.92 -2.2 USD | ||
Ambu
AMBFF
US
|
$12.00 — |
0
|
$3.13B — | $500.00 — | $12.00 — | $12.00 — | $3.13B — | 31.57 | $0.38 — |
|
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$6.98 1.41 USD |
0
|
R$15.42B 3.13B USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$15.42B 3.13B USD | 9.83 | R$0.71 0.14 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€9.55 11.02 USD |
-7.28
|
€2.71B 3.13B USD | €904.00 1.04K USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.71B 3.13B USD | 16.75 | €0.57 0.66 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 102,500.00 121.16 USD |
+1.03
|
ARS 2.64T 3.12B USD | ARS 48.00 0.06 USD | ARS 102,425.00 121.07 USD | ARS 103,125.00 121.9 USD | ARS 2.64T 3.12B USD | 1.86 | ARS 54.95K 64.95 USD | ||
Callaway Golf Company
CLY.F
DE
|
€15.06 17.38 USD |
+6.02
|
€2.71B 3.12B USD | €200.00 230.87 USD | €14.70 16.96 USD | €15.06 17.38 USD | €2.71B 3.12B USD | 15.20 | €0.99 1.14 USD | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.12B — | $75.00 — | $1.15 — | $1.15 — | $3.12B — | 25.99 | $0.05 — |
|
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€27.97 32.29 USD |
+2.57
|
€2.70B 3.12B USD | €0.00 0 USD | €26.81 30.95 USD | €27.97 32.29 USD | €2.70B 3.12B USD | 0 | -€3.78 -4.3 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€27.00 31.17 USD |
-0.74
|
€2.70B 3.12B USD | €50.00 57.72 USD | €27.00 31.17 USD | €27.20 31.4 USD | €2.70B 3.12B USD | 37.50 | €0.72 0.83 USD | ||
|
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$15.92 3.23 USD |
-0.62
|
R$15.39B 3.12B USD | R$21.00 4.26 USD | R$15.66 3.17 USD | R$16.02 3.25 USD | R$15.39B 3.12B USD | 23.76 | R$0.67 0.14 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€63.58 73.39 USD |
+1.23
|
€2.70B 3.11B USD | €1.29K 1.49K USD | €62.75 72.43 USD | €63.90 73.76 USD | €2.70B 3.11B USD | 34.36 | €1.85 2.14 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€70.86 81.8 USD |
-1.36
|
€2.70B 3.11B USD | €97.00 111.97 USD | €70.86 81.8 USD | €70.86 81.8 USD | €2.70B 3.11B USD | 7.97 | €8.88 10.25 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€23.20 26.78 USD |
-1.69
|
€2.70B 3.11B USD | €25.00 28.86 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.70B 3.11B USD | 6.51 | €3.56 4.11 USD | ||
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.11B — | $1.00K — | $0.64 — | $0.64 — | $3.11B — | 6.91 | $0.09 — |
|
|
LIXIL Corporation
TJS.F
DE
|
€9.35 10.79 USD |
-4.1
|
€2.69B 3.1B USD | €1.78K 2.06K USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.69B 3.1B USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€57.56 66.44 USD |
-1.27
|
€2.69B 3.1B USD | €250.00 288.58 USD | €56.74 65.5 USD | €57.66 66.56 USD | €2.69B 3.1B USD | 53.79 | €1.07 1.24 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$115.50 23.41 USD |
+0.79
|
R$15.31B 3.1B USD | R$600.00 121.61 USD | R$114.60 23.23 USD | R$115.70 23.45 USD | R$15.31B 3.1B USD | 10.33 | R$11.18 2.27 USD | ||
GCC
GCWOF
US
|
$9.51 — |
0
|
$3.10B — | $7.00K — | $9.12 — | $9.12 — | $3.10B — | 11.74 | $0.81 — |
|
|
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — |
|
|
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — |
|
|
Telix Pharmaceuticals
TLPPF
US
|
$9.15 — |
+2.23
|
$3.10B — | $1.10K — | $9.15 — | $9.15 — | $3.10B — | 91.49 | $0.10 — |
|
|
International Petroleum Corporation
0V1L.IL
GB
|
SEK 246.50 24.06 USD |
-5.56
|
SEK 31.76B 3.1B USD | SEK 1.83K 178.83 USD | SEK 243.20 23.74 USD | SEK 247.60 24.17 USD | SEK 31.76B 3.1B USD | 14.19 | SEK 17.37 1.7 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,340 39.09 USD |
-4.07
|
¥502B 3.1B USD | ¥425K 2.62K USD | ¥6,293 38.8 USD | ¥6,681 41.2 USD | ¥502B 3.1B USD | 15.64 | ¥405 2.5 USD | ||
Minera Frisco
MFRVF
US
|
$0.50 — |
0
|
$3.10B — | $21.00K — | $0.50 — | $0.88 — | $3.10B — | 12.50 | $0.04 — |
|
|
Redington Limited
REDINGTON.BO
IN
|
₹327.50 3.96 USD |
-8.1
|
₹256.03B 3.1B USD | ₹1.03M 12.44K USD | ₹321.45 3.89 USD | ₹352.75 4.27 USD | ₹256.03B 3.1B USD | 12.68 | ₹25.81 0.31 USD | ||
AJ Bell plc
3FY.F
DE
|
€6.85 7.91 USD |
-4.2
|
€2.68B 3.1B USD | €1.63K 1.89K USD | €6.85 7.91 USD | €6.90 7.96 USD | €2.68B 3.1B USD | 18.51 | €0.37 0.43 USD | ||
|
H2O America
76W.SG
DE
|
€55.50 64.07 USD |
0
|
€2.68B 3.1B USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.68B 3.1B USD | 25.11 | €2.21 2.55 USD | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — |
|
|
Ero Copper Corp.
E0B.F
DE
|
€25.67 29.63 USD |
+3.72
|
€2.68B 3.09B USD | €1.07K 1.24K USD | €24.96 28.81 USD | €25.67 29.63 USD | €2.68B 3.09B USD | 8.36 | €3.07 3.54 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.39 — |
0
|
$3.09B — | $106.00 — | $0.55 — | $0.55 — | $3.09B — | 12.92 | $0.03 — |
|
|
CBIZ, Inc.
XC4.F
DE
|
€48.60 56.1 USD |
0
|
€2.68B 3.09B USD | €10.00 11.54 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.68B 3.09B USD | 25.44 | €1.91 2.2 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,474 15.25 USD |
-7.17
|
¥501B 3.09B USD | ¥1M 8.88K USD | ¥2,375 14.64 USD | ¥2,488 15.34 USD | ¥501B 3.09B USD | 14.48 | ¥171 1.05 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$58.45 3.46 USD |
+0.27
|
MX$52.17B 3.09B USD | MX$439.00 25.99 USD | MX$57.00 3.38 USD | MX$58.70 3.48 USD | MX$52.17B 3.09B USD | 0 | -MX$4.75 -0.2 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.95 | $0.44 — |
|
|
|
Via Transportation, Inc.
C0I.F
DE
|
€32.80 37.86 USD |
-4.09
|
€2.67B 3.09B USD | €68.00 78.49 USD | €32.80 37.86 USD | €33.00 38.09 USD | €2.67B 3.09B USD | 0 | -€0.42 -0.4 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€63.25 73.01 USD |
+0.56
|
€2.67B 3.08B USD | €0.00 0 USD | €62.45 72.09 USD | €63.70 73.53 USD | €2.67B 3.08B USD | 16.13 | €3.92 4.52 USD | ||
Worthington Enterprises, Inc.
WTH.F
DE
|
€54.20 62.56 USD |
-5.57
|
€2.67B 3.08B USD | €499.00 576.01 USD | €54.20 62.56 USD | €54.20 62.56 USD | €2.67B 3.08B USD | 18.00 | €3.01 3.47 USD | ||
freenet AG
FNA.F
DE
|
€11.30 13.04 USD |
+0.89
|
€2.67B 3.08B USD | €204.00 235.48 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.67B 3.08B USD | 11.18 | €1.01 1.17 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹878.95 10.63 USD |
-1.67
|
₹254.38B 3.08B USD | ₹68.51K 828.84 USD | ₹868.10 10.5 USD | ₹884.70 10.7 USD | ₹254.38B 3.08B USD | 25.38 | ₹34.62 0.42 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹878.85 10.63 USD |
-1.74
|
₹254.35B 3.08B USD | ₹7.12K 86.19 USD | ₹868.00 10.5 USD | ₹885.95 10.72 USD | ₹254.35B 3.08B USD | 25.37 | ₹34.64 0.42 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,063.40 12.87 USD |
-6.37
|
₹254.26B 3.08B USD | ₹80.33K 971.91 USD | ₹1,032.00 12.49 USD | ₹1,092.95 13.22 USD | ₹254.26B 3.08B USD | 147.69 | ₹7.20 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,063.40 12.87 USD |
-6.37
|
₹254.26B 3.08B USD | ₹949.56K 11.49K USD | ₹1,031.60 12.48 USD | ₹1,095.00 13.25 USD | ₹254.26B 3.08B USD | 147.69 | ₹7.20 0.09 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$458.00 27.12 USD |
0
|
MX$51.93B 3.07B USD | MX$0.00 0 USD | MX$458.00 27.12 USD | MX$458.00 27.12 USD | MX$51.93B 3.07B USD | 10.98 | MX$41.69 2.47 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — |
|
|
|
Hypera S.A.
HM6A.SG
DE
|
€3.78 4.36 USD |
+13.86
|
€2.66B 3.07B USD | €0.00 0 USD | €3.32 3.83 USD | €3.78 4.36 USD | €2.66B 3.07B USD | 9.69 | €0.39 0.45 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€169.15 195.26 USD |
-3.09
|
€2.66B 3.07B USD | €5.00 5.77 USD | €168.85 194.91 USD | €169.15 195.26 USD | €2.66B 3.07B USD | 20.47 | €8.26 9.53 USD | ||
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — |
|
|
Shake Shack Inc.
9SH.F
DE
|
€62.00 71.57 USD |
-1.65
|
€2.66B 3.07B USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.66B 3.07B USD | 68.13 | €0.91 1.05 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€62.90 72.61 USD |
-1.8
|
€2.66B 3.07B USD | €58.00 66.95 USD | €62.90 72.61 USD | €62.90 72.61 USD | €2.66B 3.07B USD | 15.68 | €4.01 4.63 USD | ||
NC Corporation
036570.KS
KR
|
₩208,500 157.38 USD |
-0.48
|
₩4T 3.06B USD | ₩86K 64.63 USD | ₩198,200 149.61 USD | ₩214,000 161.54 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.65B 3.06B USD | €360.00 415.56 USD | €20.20 23.32 USD | €20.60 23.78 USD | €2.65B 3.06B USD | 0 | -€0.59 -0.6 USD | ||
Société BIC
BICEF
US
|
$76.03 — |
0
|
$3.06B — | $250.00 — | $70.91 — | $70.91 — | $3.06B — | 22.55 | $3.37 — |
|
|
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
-0.61
|
€2.65B 3.06B USD | €111.00 128.13 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
Axogen, Inc.
LT3.F
DE
|
€44.44 51.3 USD |
+3.45
|
€2.65B 3.06B USD | €50.00 57.72 USD | €42.44 48.99 USD | €44.44 51.3 USD | €2.65B 3.06B USD | 0 | -€0.52 -0.6 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.35 21.18 USD |
-0.86
|
€2.65B 3.06B USD | €180.00 207.78 USD | €18.20 21.01 USD | €18.64 21.52 USD | €2.65B 3.06B USD | 11.91 | €1.54 1.78 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
WD-40 Company
WD1.F
DE
|
€198.00 228.56 USD |
-1.1
|
€2.65B 3.06B USD | €98.00 113.12 USD | €194.70 224.75 USD | €198.90 229.6 USD | €2.65B 3.06B USD | 37.50 | €5.28 6.09 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥109,300 673.96 USD |
-1.62
|
¥496B 3.06B USD | ¥12K 71.63 USD | ¥108,400 668.41 USD | ¥110,900 683.82 USD | ¥496B 3.06B USD | 20.43 | ¥5K 32.98 USD | ||
CECO Environmental Corp.
WCE.F
DE
|
€45.34 52.34 USD |
+7.01
|
€2.65B 3.06B USD | €5.00 5.77 USD | €41.99 48.47 USD | €46.50 53.68 USD | €2.65B 3.06B USD | 0 | -€0.66 -0.7 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,700.00 238.34 USD |
-0.42
|
₹252.75B 3.06B USD | ₹61.32K 741.86 USD | ₹19,205.00 232.35 USD | ₹19,750.00 238.94 USD | ₹252.75B 3.06B USD | 55.61 | ₹354.21 4.29 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,696.75 238.3 USD |
-0.38
|
₹252.71B 3.06B USD | ₹1.76K 21.33 USD | ₹19,208.00 232.38 USD | ₹19,800.30 239.55 USD | ₹252.71B 3.06B USD | 55.62 | ₹354.07 4.28 USD | ||
LIXIL
JSGRY
US
|
$21.26 — |
0
|
$3.06B — | $125.00 — | $21.26 — | $21.26 — | $3.06B — | 2126.00 | $0.01 — |
|
|
ACM Research, Inc.
813.F
DE
|
€38.00 43.86 USD |
+9.67
|
€2.65B 3.06B USD | €85.00 98.12 USD | €35.10 40.52 USD | €38.00 43.86 USD | €2.65B 3.06B USD | 30.15 | €1.26 1.45 USD | ||
ArcBest Corporation
AQY.F
DE
|
€120.00 138.52 USD |
-4.76
|
€2.65B 3.06B USD | €100.00 115.43 USD | €119.00 137.37 USD | €120.00 138.52 USD | €2.65B 3.06B USD | 103.44 | €1.16 1.34 USD | ||
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.55B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
|
JGC
JGCCY
US
|
$25.21 — |
-3.11
|
$3.05B — | $100.00 — | $26.02 — | $26.02 — | $3.05B — | 9.84 | $2.56 — |
|
|
Bravida Holding AB (publ)
BV0.F
DE
|
€13.01 15.02 USD |
-6.27
|
€2.64B 3.05B USD | €150.00 173.15 USD | €13.01 15.02 USD | €13.01 15.02 USD | €2.64B 3.05B USD | 18.06 | €0.72 0.83 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.37 44.29 USD |
-0.72
|
€2.64B 3.05B USD | €0.00 0 USD | €38.32 44.23 USD | €38.60 44.56 USD | €2.64B 3.05B USD | 12.74 | €3.01 3.47 USD | ||
Valeo SE
FR.VI
AT
|
€10.93 12.62 USD |
-2.1
|
€2.64B 3.05B USD | €0.00 0 USD | €10.80 12.46 USD | €11.05 12.75 USD | €2.64B 3.05B USD | 13.01 | €0.84 0.97 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€10.90 12.58 USD |
-7.63
|
€2.64B 3.05B USD | €10.00 11.54 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.64B 3.05B USD | 9.15 | €1.19 1.37 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.77 4.36 USD |
-2.51
|
€2.64B 3.05B USD | €1.00K 1.15K USD | €3.77 4.36 USD | €3.77 4.36 USD | €2.64B 3.05B USD | 0 | -€0.22 -0.2 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.70 4.27 USD |
-1.6
|
€2.64B 3.05B USD | €34.00 39.25 USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.64B 3.05B USD | 12.75 | €0.29 0.33 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,300.00 0.53 USD |
0
|
IDR 47.62T 3.04B USD | IDR 10.70K 0.68 USD | IDR 8,000.00 0.51 USD | IDR 8,300.00 0.53 USD | IDR 47.62T 3.04B USD | 246.36 | IDR 33.69 0.002 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.49 1.72 USD |
-1.97
|
€2.64B 3.04B USD | €3.00 3.46 USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.64B 3.04B USD | 13.54 | €0.11 0.13 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€50.50 58.29 USD |
-0.98
|
€2.63B 3.04B USD | €0.00 0 USD | €49.20 56.79 USD | €51.00 58.87 USD | €2.63B 3.04B USD | 25.50 | €1.98 2.29 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.23 44.13 USD |
-0.65
|
€2.63B 3.04B USD | €100.00 115.43 USD | €38.23 44.13 USD | €38.34 44.26 USD | €2.63B 3.04B USD | 12.70 | €3.01 3.47 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥39,910 246.09 USD |
-5.29
|
¥492B 3.04B USD | ¥274K 1.69K USD | ¥37,000 228.15 USD | ¥40,670 250.78 USD | ¥492B 3.04B USD | 21.53 | ¥2K 11.43 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,130 74.8 USD |
-4
|
¥492B 3.04B USD | ¥1M 8.19K USD | ¥9,922 61.18 USD | ¥12,270 75.66 USD | ¥492B 3.04B USD | 16.17 | ¥750 4.62 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.59 1.84 USD |
-1.24
|
€2.63B 3.04B USD | €517.00 596.79 USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.63B 3.04B USD | 19.87 | €0.08 0.09 USD | ||
NSK
NPSKF
US
|
$6.20 — |
0
|
$3.03B — | $2.00 — | $6.78 — | $6.78 — | $3.03B — | 14.76 | $0.42 — |
|
|
Breville
BVILF
US
|
$20.79 — |
0
|
$3.03B — | $100.00 — | $24.70 — | $24.70 — | $3.03B — | 32.48 | $0.64 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
