Página de resultados 341 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,500 25.89 USD |
-0.77
|
CLP 3T 3.18B USD | CLP 72 0.07 USD | CLP 25,500 25.89 USD | CLP 25,500 25.89 USD | CLP 3T 3.18B USD | 15.71 | CLP 2K 1.65 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€28.56 32.97 USD |
+3.29
|
€2.76B 3.18B USD | €35.00 40.4 USD | €28.56 32.97 USD | €28.56 32.97 USD | €2.76B 3.18B USD | 0 | -€3.90 -4.5 USD | ||
Tomra Systems
TMRAF
US
|
$10.75 — |
0
|
$3.18B — | $400.00 — | $10.65 — | $10.65 — | $3.18B — | 29.86 | $0.36 — |
|
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 28,420.00 33.59 USD |
+2.16
|
ARS 2.69T 3.17B USD | ARS 99.76K 117.91 USD | ARS 27,620.00 32.65 USD | ARS 29,060.00 34.35 USD | ARS 2.69T 3.17B USD | 0.17 | ARS 165.79K 195.96 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.28 | $0.32 — |
|
|
Resideo Technologies, Inc.
3RT.F
DE
|
€18.10 20.89 USD |
+2.26
|
€2.75B 3.17B USD | €256.00 295.51 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.75B 3.17B USD | 9.42 | €1.92 2.22 USD | ||
Indofood Sukses Makmur
PIFMY
US
|
$18.06 — |
+1.06
|
$3.17B — | $2.60K — | $17.73 — | $17.80 — | $3.17B — | 5.13 | $3.52 — |
|
|
Wynn Macau
WYNMY
US
|
$6.01 — |
-0.83
|
$3.17B — | $296.00 — | $5.95 — | $6.05 — | $3.17B — | 8.83 | $0.68 — |
|
|
Fosun
FOSUF
US
|
$0.39 — |
0
|
$3.17B — | $3.00K — | $0.59 — | $0.59 — | $3.17B — | 0 | -$0.39 — |
|
|
freenet AG
FNTN.F
DE
|
€23.26 26.85 USD |
+0.52
|
€2.74B 3.17B USD | €3.82K 4.41K USD | €23.26 26.85 USD | €23.26 26.85 USD | €2.74B 3.17B USD | 11.63 | €2.00 2.31 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€27.40 31.63 USD |
+4.58
|
€2.74B 3.17B USD | €50.00 57.72 USD | €27.40 31.63 USD | €27.40 31.63 USD | €2.74B 3.17B USD | 38.59 | €0.71 0.82 USD | ||
WD-40 Company
WD1.F
DE
|
€204.80 236.41 USD |
+0.2
|
€2.74B 3.17B USD | €98.00 113.12 USD | €204.80 236.41 USD | €204.80 236.41 USD | €2.74B 3.17B USD | 40.87 | €5.01 5.78 USD | ||
Kohl's Corporation
K1SS34.SA
BR
|
R$137.77 27.92 USD |
+8.47
|
R$15.62B 3.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.62B 3.17B USD | 11.90 | R$11.57 2.35 USD | ||
Growthpoint Properties
GWWTF
US
|
$0.93 — |
0
|
$3.17B — | $1.01K — | $0.95 — | $0.95 — | $3.17B — | 7.19 | $0.13 — |
|
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.03 | $2.95 — |
|
|
Wynn Macau
WYNMF
US
|
$0.60 — |
+3.45
|
$3.17B — | $5.00K — | $0.61 — | $0.61 — | $3.17B — | 8.57 | $0.07 — |
|
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — |
|
|
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 103,525.00 122.37 USD |
+2.75
|
ARS 2.68T 3.16B USD | ARS 168.00 0.2 USD | ARS 103,150.00 121.93 USD | ARS 105,075.00 124.2 USD | ARS 2.68T 3.16B USD | 1.91 | ARS 54.03K 63.86 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 518.50 50.61 USD |
+1.27
|
SEK 32.42B 3.16B USD | SEK 241.00 23.52 USD | SEK 518.50 50.61 USD | SEK 520.00 50.76 USD | SEK 32.42B 3.16B USD | 189.23 | SEK 2.74 0.27 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥12,635 77.91 USD |
-15.32
|
¥513B 3.16B USD | ¥2M 10.04K USD | ¥11,935 73.59 USD | ¥13,620 83.98 USD | ¥513B 3.16B USD | 16.84 | ¥750 4.62 USD | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 13.87 | $2.27 — |
|
|
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,365.00 0.09 USD |
-2.84
|
IDR 49.39T 3.16B USD | IDR 57.00K 3.64 USD | IDR 1,345.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 49.39T 3.16B USD | 15.16 | IDR 90.00 0.005 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€71.84 82.93 USD |
+5.46
|
€2.73B 3.15B USD | €97.00 111.97 USD | €71.84 82.93 USD | €71.84 82.93 USD | €2.73B 3.15B USD | 7.66 | €9.37 10.82 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€51.70 59.68 USD |
+1.08
|
€2.73B 3.15B USD | €170.00 196.24 USD | €51.70 59.68 USD | €51.70 59.68 USD | €2.73B 3.15B USD | 34.23 | €1.51 1.74 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — |
|
|
Salzgitter AG
SZG.F
DE
|
€50.40 58.18 USD |
+0.3
|
€2.73B 3.15B USD | €299.00 345.15 USD | €50.40 58.18 USD | €50.40 58.18 USD | €2.73B 3.15B USD | 48.46 | €1.04 1.2 USD | ||
Van Lanschot Kempen NV
VA3.SG
DE
|
€64.55 74.51 USD |
+0.86
|
€2.73B 3.15B USD | €0.00 0 USD | €63.80 73.65 USD | €64.55 74.51 USD | €2.73B 3.15B USD | 16.85 | €3.83 4.42 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€64.25 74.17 USD |
0
|
€2.73B 3.15B USD | €6.00 6.93 USD | €64.20 74.11 USD | €64.30 74.22 USD | €2.73B 3.15B USD | 34.72 | €1.85 2.14 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,020.00 12.34 USD |
+3.72
|
₹260.03B 3.15B USD | ₹540.26K 6.54K USD | ₹999.05 12.09 USD | ₹1,033.30 12.5 USD | ₹260.03B 3.15B USD | 47.04 | ₹21.68 0.26 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,019.60 12.34 USD |
+3.68
|
₹259.92B 3.14B USD | ₹17.53K 212.12 USD | ₹999.35 12.09 USD | ₹1,033.30 12.5 USD | ₹259.92B 3.14B USD | 47.05 | ₹21.67 0.26 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹897.40 10.86 USD |
+4.93
|
₹259.72B 3.14B USD | ₹309.98K 3.75K USD | ₹866.00 10.48 USD | ₹912.00 11.03 USD | ₹259.72B 3.14B USD | 26.36 | ₹34.04 0.41 USD | ||
Rémy Cointreau SA
RMC0.F
DE
|
€5.15 5.94 USD |
+3.83
|
€2.72B 3.14B USD | €750.00 865.75 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.72B 3.14B USD | 34.33 | €0.15 0.17 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.31 6.12 USD |
+1.92
|
€2.72B 3.14B USD | €71.00 81.96 USD | €5.31 6.12 USD | €5.31 6.12 USD | €2.72B 3.14B USD | 10.40 | €0.51 0.59 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.52 0.59 USD |
0
|
€2.72B 3.14B USD | €500.00 577.17 USD | €0.52 0.59 USD | €0.54 0.62 USD | €2.72B 3.14B USD | 8.58 | €0.06 0.07 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.55 6.41 USD |
+0.91
|
€2.72B 3.13B USD | €750.00 865.75 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.72B 3.13B USD | 15.41 | €0.36 0.42 USD | ||
Globe Telecom
GTMEF
US
|
$21.67 — |
0
|
$3.13B — | $100.00 — | $21.67 — | $21.67 — | $3.13B — | 9.34 | $2.32 — |
|
|
Rémy Cointreau SA
RCO.VI
AT
|
€51.35 59.28 USD |
+1.38
|
€2.71B 3.13B USD | €0.00 0 USD | €50.25 58.01 USD | €51.35 59.28 USD | €2.71B 3.13B USD | 34.69 | €1.48 1.71 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥86,000 530.29 USD |
+1.3
|
¥508B 3.13B USD | ¥26K 157.71 USD | ¥85,000 524.12 USD | ¥86,700 534.6 USD | ¥508B 3.13B USD | 17.46 | ¥5K 30.36 USD | ||
Standex International Corporation
9SI.F
DE
|
€224.00 258.57 USD |
-3.33
|
€2.71B 3.13B USD | €9.00 10.39 USD | €224.00 258.57 USD | €224.00 258.57 USD | €2.71B 3.13B USD | 28.64 | €7.82 9.03 USD | ||
Ambu
AMBFF
US
|
$12.00 — |
0
|
$3.13B — | $500.00 — | $12.00 — | $12.00 — | $3.13B — | 40.00 | $0.30 — |
|
|
Sims Limited
I8MA.F
DE
|
€12.80 14.78 USD |
+4.24
|
€2.71B 3.13B USD | €61.00 70.41 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.71B 3.13B USD | 17.29 | €0.74 0.85 USD | ||
Mercari, Inc.
6TP0.F
DE
|
€8.30 9.58 USD |
+12.16
|
€2.71B 3.13B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.71B 3.13B USD | 14.31 | €0.58 0.67 USD | ||
freenet AG
FNTN.VI
AT
|
€22.96 26.5 USD |
+0.17
|
€2.71B 3.13B USD | €0.00 0 USD | €22.78 26.3 USD | €23.02 26.57 USD | €2.71B 3.13B USD | 11.25 | €2.04 2.35 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹893.00 10.8 USD |
+4.88
|
₹258.45B 3.13B USD | ₹15.20K 183.83 USD | ₹869.90 10.52 USD | ₹912.00 11.03 USD | ₹258.45B 3.13B USD | 27.48 | ₹32.49 0.39 USD | ||
Veracyte, Inc.
12V.F
DE
|
€33.68 38.88 USD |
-25.29
|
€2.71B 3.13B USD | €137.00 158.14 USD | €33.68 38.88 USD | €33.68 38.88 USD | €2.71B 3.13B USD | 29.28 | €1.15 1.33 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$6.98 1.41 USD |
0
|
R$15.42B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.42B 3.13B USD | 9.83 | R$0.71 0.14 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩62,000 46.8 USD |
+29.84
|
₩4T 3.12B USD | ₩991K 748.18 USD | ₩50,700 38.27 USD | ₩62,000 46.8 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€44.81 51.73 USD |
+6.26
|
€2.71B 3.12B USD | €30.00 34.63 USD | €44.81 51.73 USD | €44.81 51.73 USD | €2.71B 3.12B USD | 28.90 | €1.55 1.79 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.87 4.47 USD |
-7.9
|
€2.71B 3.12B USD | €1.00K 1.15K USD | €3.87 4.47 USD | €3.87 4.47 USD | €2.71B 3.12B USD | 0 | -€0.33 -0.3 USD | ||
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.12B — | $75.00 — | $1.15 — | $1.15 — | $3.12B — | 25.99 | $0.05 — |
|
|
BIPROGY Inc.
NIU.MU
DE
|
€28.00 32.32 USD |
+2.19
|
€2.71B 3.12B USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.71B 3.12B USD | 15.13 | €1.85 2.14 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€61.50 70.99 USD |
+1.65
|
€2.70B 3.12B USD | €5.00 5.77 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.70B 3.12B USD | 9.40 | €6.54 7.55 USD | ||
ArcBest Corporation
AQY.F
DE
|
€121.00 139.67 USD |
+2.54
|
€2.70B 3.12B USD | €135.00 155.84 USD | €121.00 139.67 USD | €121.00 139.67 USD | €2.70B 3.12B USD | 112.03 | €1.08 1.25 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€64.05 73.94 USD |
+2.73
|
€2.70B 3.12B USD | €58.00 66.95 USD | €64.05 73.94 USD | €64.05 73.94 USD | €2.70B 3.12B USD | 16.59 | €3.86 4.46 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩176,600 133.3 USD |
+0.46
|
₩4T 3.12B USD | ₩103K 77.92 USD | ₩171,400 129.38 USD | ₩188,200 142.06 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.30 1.5 USD |
0
|
€2.70B 3.12B USD | €2.50K 2.89K USD | €1.30 1.5 USD | €1.30 1.5 USD | €2.70B 3.12B USD | 9.28 | €0.14 0.16 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€63.04 72.77 USD |
-0.79
|
€2.70B 3.12B USD | €50.00 57.72 USD | €63.04 72.77 USD | €63.04 72.77 USD | €2.70B 3.12B USD | 77.82 | €0.81 0.94 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€29.00 33.48 USD |
+12.4
|
€2.70B 3.12B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.70B 3.12B USD | 0 | -€10.73 -12.3 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€73.50 84.84 USD |
-2.58
|
€2.70B 3.11B USD | €2.00 2.31 USD | €73.50 84.84 USD | €75.00 86.58 USD | €2.70B 3.11B USD | 45.09 | €1.63 1.88 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥111,100 685.06 USD |
+4.03
|
¥504B 3.11B USD | ¥13K 81.15 USD | ¥108,200 667.18 USD | ¥111,300 686.29 USD | ¥504B 3.11B USD | 20.77 | ¥5K 32.98 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.98 5.75 USD |
+0.4
|
€2.69B 3.11B USD | €0.00 0 USD | €4.82 5.56 USD | €4.98 5.75 USD | €2.69B 3.11B USD | 49.79 | €0.10 0.12 USD | ||
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.11B — | $1.00K — | $0.64 — | $0.64 — | $3.11B — | 6.91 | $0.09 — |
|
|
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.52 1.75 USD |
0
|
€2.69B 3.1B USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.69B 3.1B USD | 12.66 | €0.12 0.14 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.34 0.39 USD |
-1.8
|
€2.69B 3.1B USD | €28.10K 32.44K USD | €0.34 0.39 USD | €0.34 0.39 USD | €2.69B 3.1B USD | 16.86 | €0.02 0.02 USD | ||
Axogen, Inc.
LT3.F
DE
|
€45.01 51.96 USD |
-3.52
|
€2.69B 3.1B USD | €50.00 57.72 USD | €45.01 51.96 USD | €45.01 51.96 USD | €2.69B 3.1B USD | 0 | -€0.52 -0.6 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩79,800 60.24 USD |
-19.8
|
₩4T 3.1B USD | ₩3M 2.15K USD | ₩78,400 59.18 USD | ₩94,900 71.63 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
GCC
GCWOF
US
|
$9.51 — |
+1.71
|
$3.10B — | $7.00K — | $9.12 — | $9.12 — | $3.10B — | 11.88 | $0.80 — |
|
|
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — |
|
|
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — |
|
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.69B 3.1B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.69B 3.1B USD | 10.14 | €2.03 2.34 USD | ||
Harmonic Drive Systems
HSYDF
US
|
$32.75 — |
+0.21
|
$3.10B — | $3.00K — | $31.22 — | $31.22 — | $3.10B — | 272.91 | $0.12 — |
|
|
Minera Frisco
MFRVF
US
|
$0.50 — |
0
|
$3.10B — | $21.00K — | $0.50 — | $0.88 — | $3.10B — | 12.50 | $0.04 — |
|
|
Rinnai Corporation
5947.T
JP
|
¥3,638 22.43 USD |
+4.99
|
¥502B 3.1B USD | ¥1M 6.84K USD | ¥3,498 21.57 USD | ¥3,674 22.65 USD | ¥502B 3.1B USD | 14.03 | ¥259 1.6 USD | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — |
|
|
Kurita Water Industries
KTWIF
US
|
$29.36 — |
0
|
$3.09B — | $200.00 — | $29.98 — | $30.02 — | $3.09B — | 11.12 | $2.64 — |
|
|
TP ICAP Group PLC
8D7.F
DE
|
€3.76 4.34 USD |
0
|
€2.68B 3.09B USD | €34.00 39.25 USD | €3.76 4.34 USD | €3.76 4.34 USD | €2.68B 3.09B USD | 12.96 | €0.29 0.33 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€24.60 28.4 USD |
+5.13
|
€2.68B 3.09B USD | €40.00 46.17 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.68B 3.09B USD | 17.95 | €1.37 1.58 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€58.50 67.53 USD |
+3.54
|
€2.68B 3.09B USD | €6.00 6.93 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.68B 3.09B USD | 17.41 | €3.36 3.88 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.62 1.87 USD |
-5.26
|
€2.68B 3.09B USD | €517.00 596.79 USD | €1.62 1.87 USD | €1.62 1.87 USD | €2.68B 3.09B USD | 23.14 | €0.07 0.08 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.39 — |
0
|
$3.09B — | $106.00 — | $0.55 — | $0.55 — | $3.09B — | 12.92 | $0.03 — |
|
|
CBIZ, Inc.
XC4.F
DE
|
€48.60 56.1 USD |
0
|
€2.68B 3.09B USD | €10.00 11.54 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.68B 3.09B USD | 25.44 | €1.91 2.2 USD | ||
Valeo SE
FR.VI
AT
|
€11.09 12.8 USD |
-1.69
|
€2.68B 3.09B USD | €240.00 277.04 USD | €11.02 12.71 USD | €11.18 12.91 USD | €2.68B 3.09B USD | 13.35 | €0.83 0.96 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$115.00 23.31 USD |
+0.88
|
R$15.24B 3.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.24B 3.09B USD | 10.24 | R$11.23 2.28 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.20 14.08 USD |
+3.3
|
€2.68B 3.09B USD | €160.00 184.69 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.68B 3.09B USD | 25.95 | €0.47 0.54 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.26 | $0.46 — |
|
|
Lagardere SA
0HB2.IL
GB
|
€18.50 21.36 USD |
+0.33
|
€2.67B 3.09B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.67B 3.09B USD | 12.01 | €1.54 1.78 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.26 3.76 USD |
+0.62
|
€2.67B 3.08B USD | €111.00 128.13 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.67B 3.08B USD | 14.17 | €0.23 0.27 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€27.00 31.17 USD |
-0.74
|
€2.67B 3.08B USD | €100.00 115.43 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.67B 3.08B USD | 24.77 | €1.09 1.26 USD | ||
|
NC Corporation
036570.KS
KR
|
₩209,500 158.14 USD |
+5.38
|
₩4T 3.08B USD | ₩83K 62.64 USD | ₩201,500 152.1 USD | ₩212,500 160.4 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
Salzgitter
SZGPY
US
|
$5.60 — |
+2.38
|
$3.08B — | $2.00 — | $5.59 — | $5.60 — | $3.08B — | 46.66 | $0.12 — |
|
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 135.60 170.07 USD |
+0.52
|
CHF 2.45B 3.08B USD | CHF 5.00 6.27 USD | CHF 135.60 170.07 USD | CHF 135.60 170.07 USD | CHF 2.45B 3.08B USD | 29.35 | CHF 4.62 5.79 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€7.13 8.22 USD |
-3.59
|
€2.67B 3.08B USD | €200.00 230.87 USD | €7.13 8.22 USD | €7.13 8.22 USD | €2.67B 3.08B USD | 0 | -€1.88 -2.1 USD | ||
ACM Research, Inc.
813.F
DE
|
€38.25 44.15 USD |
-5.32
|
€2.66B 3.08B USD | €50.00 57.72 USD | €38.25 44.15 USD | €38.25 44.15 USD | €2.66B 3.08B USD | 21.36 | €1.79 2.07 USD | ||
Constellium SE
3OK.F
DE
|
€19.80 22.86 USD |
-1
|
€2.66B 3.07B USD | €370.00 427.1 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.66B 3.07B USD | 5.50 | €3.60 4.16 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$458.00 27.12 USD |
0
|
MX$51.93B 3.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.93B 3.07B USD | 10.98 | MX$41.69 2.47 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — |
|
|
TORM plc
0RG4.IL
GB
|
DKK 248.20 36.39 USD |
-2.76
|
DKK 20.95B 3.07B USD | DKK 362.00 53.08 USD | DKK 248.20 36.39 USD | DKK 252.00 36.95 USD | DKK 20.95B 3.07B USD | 3.78 | DKK 65.63 9.62 USD | ||
Lagardere SA
LAG.F
DE
|
€18.62 21.49 USD |
+1.97
|
€2.66B 3.07B USD | €260.00 300.13 USD | €18.62 21.49 USD | €18.62 21.49 USD | €2.66B 3.07B USD | 12.84 | €1.45 1.67 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.65 44.62 USD |
+0.83
|
€2.66B 3.07B USD | €0.00 0 USD | €38.30 44.21 USD | €38.65 44.62 USD | €2.66B 3.07B USD | 12.38 | €3.12 3.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
