Página de resultados 341 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 72.26 | $1.73 — | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7099 0.77 USD |
+0.54
|
$13.2B 14.42B USD | $2K 2.19K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.2B 14.42B USD | 7.86 | $0.09 0.1 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Singapore Airlines Limited SIA1.F | $4.44 4.85 USD |
-0.43
|
$13.19B 14.42B USD | $300 327.94 USD | $4.44 4.85 USD | $4.44 4.85 USD | $13.19B 14.42B USD | 7.52 | $0.59 0.64 USD | |
| REC Limited RECLTD.BO | $432.9 5.24 USD |
+2.79
|
$1.19T 14.41B USD | $193.14K 2.34K USD | $422 5.11 USD | $434.05 5.25 USD | $1.19T 14.41B USD | 7.30 | $59.3 0.72 USD | |
| Reliance, Inc. RS6.F | $248.6 271.75 USD |
-1.04
|
$13.18B 14.41B USD | $6 6.56 USD | $248.6 271.75 USD | $248.6 271.75 USD | $13.18B 14.41B USD | 20.00 | $12.43 13.59 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.3 14.54 USD |
-4.32
|
$13.18B 14.4B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $13.18B 14.4B USD | 10.64 | $1.25 1.37 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Alliant Energy Corporation 0HCT.L | $60.67 — |
-1.35
|
$14.4B — | $13 — | $60.44 — | $61.65 — | $14.4B — | 22.33 | $2.72 — | |
| Oracle Corporation Japan 4716.T | $16,660 112.46 USD |
+1.03
|
$2.13T 14.4B USD | $85.8K 579.17 USD | $16,510 111.45 USD | $16,740 113 USD | $2.13T 14.4B USD | 35.44 | $469.97 3.17 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,610 9 USD |
+0.4
|
$12.18T 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.18T 14.39B USD | 7.46 | $1.02K 1.21 USD | |
| Olympus OCPNF | $12.76 — |
0
|
$14.39B — | $100 — | $13.5 — | $13.5 — | $14.39B — | 22.00 | $0.58 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $33.2 — |
0
|
$14.39B — | $106 — | $33.2 — | $33.2 — | $14.39B — | 4.58 | $7.24 — | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.6 1.99 USD |
+0.16
|
$452.71B 14.39B USD | $482.23K 15.32K USD | $62.4 1.98 USD | $62.6 1.99 USD | $452.71B 14.39B USD | 5.25 | $11.92 0.38 USD | |
| Expeditors International of Washington, Inc. EW1.F | $93.86 102.6 USD |
-2.51
|
$13.16B 14.38B USD | $40 43.73 USD | $93.86 102.6 USD | $94.06 102.82 USD | $13.16B 14.38B USD | 18.58 | $5.05 5.52 USD | |
| US Foods Holding Corp. UFH.F | $56 61.22 USD |
0
|
$13.15B 14.38B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $13.15B 14.38B USD | 31.46 | $1.78 1.95 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13.15B 14.37B USD | $625 683.21 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.15B 14.37B USD | 12.36 | $1.65 1.8 USD | |
| Telia Company AB (publ) TLSNF | $3.3 — |
0
|
$14.37B — | $1K — | $3.3 — | $3.3 — | $14.37B — | 25.38 | $0.13 — | |
| Wilmar International Limited RTHA.F | $2.06 2.25 USD |
-0.1
|
$13.14B 14.36B USD | $1.69K 1.85K USD | $2.06 2.25 USD | $2.06 2.26 USD | $13.14B 14.36B USD | 12.09 | $0.17 0.19 USD | |
| AB Industrivärden (publ) IDVA.F | $30.64 33.49 USD |
+1.52
|
$13.13B 14.36B USD | $12 13.12 USD | $30.16 32.97 USD | $30.64 33.49 USD | $13.13B 14.36B USD | 37.36 | $0.82 0.9 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $800.05 9.68 USD |
+1.85
|
$1.19T 14.35B USD | $51.53K 623.45 USD | $781.5 9.45 USD | $808.8 9.79 USD | $1.19T 14.35B USD | 63.24 | $12.65 0.15 USD | |
| Rogers Communications Inc. RCI-A.TO | $39.3 29.16 USD |
-0.51
|
$19.32B 14.34B USD | $1.8K 1.34K USD | $38.91 28.87 USD | $40 29.68 USD | $19.32B 14.34B USD | 12.12 | $3.24 2.4 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $162.44 177.57 USD |
-1.96
|
$13.1B 14.32B USD | $4 4.37 USD | $162.44 177.57 USD | $162.44 177.57 USD | $13.1B 14.32B USD | 13.08 | $12.41 13.57 USD | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.31B — | $1.26K — | $1.09 — | $1.09 — | $14.31B — | 4.93 | $0.2 — | |
| Yankuang Energy Group Company YZCAY | $9.88 — |
-3.61
|
$14.31B — | $51 — | $10.25 — | $10.25 — | $14.31B — | 4.96 | $1.99 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $97.5 106.58 USD |
0
|
$13.07B 14.29B USD | $160 174.9 USD | $97.5 106.58 USD | $97.5 106.58 USD | $13.07B 14.29B USD | 27.62 | $3.53 3.86 USD | |
| Illumina, Inc. ILMN.MX | $1,513.23 89.6 USD |
0
|
$241.11B 14.28B USD | $0 0 USD | $1,513.23 89.6 USD | $1,513.23 89.6 USD | $241.11B 14.28B USD | 0 | -$151 -8.9 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.43B 14.28B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.43B 14.28B USD | 15.56 | $10.79 2.19 USD | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| Niagara Mohawk Power Corporation PFD 3.90% NMK-PC | $76.1 — |
0
|
$14.26B — | $0 — | $0 — | $0 — | $14.26B — | 0 | $0 — | |
| Textron Inc. TXT.MX | $1,288.96 76.32 USD |
0
|
$240.74B 14.26B USD | $0 0 USD | $1,288.96 76.32 USD | $1,288.96 76.32 USD | $240.74B 14.26B USD | 14.79 | $87.13 5.16 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.89 0.97 USD |
+3.16
|
$13.03B 14.25B USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $13.03B 14.25B USD | 4.93 | $0.18 0.2 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.75 7.38 USD |
-0.74
|
$13.03B 14.24B USD | $15 16.4 USD | $6.7 7.32 USD | $6.75 7.38 USD | $13.03B 14.24B USD | 7.41 | $0.91 0.99 USD | |
| CNH Industrial N.V. CNHI.VI | $10.28 11.24 USD |
+0.19
|
$13.03B 14.24B USD | $0 0 USD | $10.26 11.22 USD | $10.28 11.24 USD | $13.03B 14.24B USD | 11.81 | $0.87 0.95 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $266,500 201.16 USD |
+0.38
|
$18.85T 14.23B USD | $367.98K 277.76 USD | $261,500 197.39 USD | $273,750 206.64 USD | $18.85T 14.23B USD | 0 | $0 0 USD | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
+1.02
|
$13.01B 14.22B USD | $80 87.45 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.01B 14.22B USD | 9.61 | $2.07 2.26 USD | |
| BeiGene, Ltd. 49B.SG | $16.5 18.03 USD |
-2.45
|
$13.01B 14.22B USD | $0 0 USD | $16.5 18.03 USD | $16.5 18.03 USD | $13.01B 14.22B USD | 0 | -$11.28 -12.3 USD | |
| CNH Industrial N.V. 37C.F | $10.16 11.11 USD |
0
|
$13B 14.21B USD | $2K 2.19K USD | $10.16 11.11 USD | $10.16 11.11 USD | $13B 14.21B USD | 11.67 | $0.87 0.95 USD | |
| Computershare Limited QCH.F | $22.2 24.27 USD |
-0.89
|
$13B 14.21B USD | $279 304.98 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13B 14.21B USD | 27.07 | $0.82 0.9 USD | |
| Illumina, Inc. I1LM34.SA | $87.74 17.78 USD |
0
|
$70.09B 14.21B USD | $0 0 USD | $87.74 17.78 USD | $87.74 17.78 USD | $70.09B 14.21B USD | 0 | -$8.77 -1.7 USD | |
| AB Industrivärden (publ) IDV1.F | $30.01 32.8 USD |
+0.44
|
$12.99B 14.2B USD | $225 245.96 USD | $30.01 32.8 USD | $30.01 32.8 USD | $12.99B 14.2B USD | 36.59 | $0.82 0.9 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
0
|
$12.99B 14.2B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $12.99B 14.2B USD | 34.82 | $2.9 3.17 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 24.93 | $62.96 3.73 USD | |
| GameStop Corp. GME.MX | $536 31.74 USD |
0
|
$239.64B 14.19B USD | $0 0 USD | $536 31.74 USD | $536 31.74 USD | $239.64B 14.19B USD | 82.58 | $6.49 0.38 USD | |
| Everest Group, Ltd. 0U96.L | $352.5 — |
-0.82
|
$14.19B — | $81 — | $349.03 — | $357.47 — | $14.19B — | 10.46 | $33.67 — | |
| Sands China SCHYF | $1.65 — |
0
|
$14.19B — | $250 — | $1.65 — | $1.65 — | $14.19B — | 12.69 | $0.13 — | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$69.98B 14.18B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $69.98B 14.18B USD | 14.14 | $25.35 5.14 USD | |
| JD Health International Inc. 8ZN.F | $4.04 4.42 USD |
-0.98
|
$12.96B 14.17B USD | $1K 1.09K USD | $4.04 4.42 USD | $4.06 4.44 USD | $12.96B 14.17B USD | 25.25 | $0.16 0.17 USD | |
| Nemetschek SE NEM.F | $112.2 122.65 USD |
0
|
$12.96B 14.17B USD | $59 64.49 USD | $112.2 122.65 USD | $112.5 122.98 USD | $12.96B 14.17B USD | 74.30 | $1.51 1.65 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.9 2.03 USD |
0
|
$445.81B 14.17B USD | $7.1K 225.57 USD | $63.9 2.03 USD | $63.9 2.03 USD | $445.81B 14.17B USD | 5.36 | $11.92 0.38 USD | |
| Shionogi & SGIOF | $15.2 — |
0
|
$14.16B — | $1.5K — | $15.2 — | $15.2 — | $14.16B — | 11.01 | $1.38 — | |
| Pentair plc PNT.F | $78.52 85.83 USD |
-1.11
|
$12.95B 14.16B USD | $30 32.79 USD | $78.52 85.83 USD | $78.52 85.83 USD | $12.95B 14.16B USD | 23.02 | $3.41 3.73 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $0 — | $0 — | $14.15B — | 12.04 | $5.15 — | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 29.83 | $1.07 0.22 USD | |
| Nemetschek SE NEM.VI | $112 122.43 USD |
0
|
$12.94B 14.14B USD | $0 0 USD | $112 122.43 USD | $112.6 123.09 USD | $12.94B 14.14B USD | 73.68 | $1.52 1.66 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FME.F | $43.85 47.93 USD |
+3.79
|
$12.93B 14.13B USD | $100 109.31 USD | $42.91 46.91 USD | $43.85 47.93 USD | $12.93B 14.13B USD | 23.96 | $1.83 2 USD | |
| Avery Dennison Corporation 0HJR.L | $169.07 — |
-2.64
|
$14.12B — | $131 — | $169.07 — | $172.87 — | $14.12B — | 19.39 | $8.72 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.12B — | $12.8K — | $3.37 — | $3.68 — | $14.12B — | 7.36 | $0.5 — | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16 17.49 USD |
-4.76
|
$12.9B 14.1B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $12.9B 14.1B USD | 12.30 | $1.3 1.42 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.68 12.77 USD |
+3.31
|
$12.89B 14.09B USD | $4.38K 4.78K USD | $11.23 12.27 USD | $11.68 12.77 USD | $12.89B 14.09B USD | 34.34 | $0.34 0.37 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.11 1.21 USD |
0
|
$12.87B 14.07B USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $12.87B 14.07B USD | 7.92 | $0.14 0.15 USD | |
| Fresenius Medical Care AG FME.VI | $43.81 47.89 USD |
+2.22
|
$12.85B 14.05B USD | $0 0 USD | $43.43 47.47 USD | $43.81 47.89 USD | $12.85B 14.05B USD | 23.93 | $1.83 2 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,425 15.87 USD |
0
|
$11.89T 14.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89T 14.05B USD | 2.65 | $5.05K 5.97 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,335 40.35 USD |
+2.97
|
$1.16T 14.02B USD | $479.71K 5.8K USD | $3,240 39.2 USD | $3,345.8 40.48 USD | $1.16T 14.02B USD | 60.57 | $55.06 0.67 USD | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$14.02B — | $400 — | $47.2 — | $47.5 — | $14.02B — | 22.28 | $2.07 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,335.65 40.36 USD |
+3.08
|
$1.16T 14.02B USD | $3.29K 39.74 USD | $3,268.95 39.55 USD | $3,345.5 40.47 USD | $1.16T 14.02B USD | 60.56 | $55.08 0.67 USD | |
| Align Technology, Inc. 0HCK.L | $182.19 — |
-0.4
|
$14.02B — | $52 — | $180.91 — | $183.6 — | $14.02B — | 20.50 | $8.88 — | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$14.01B — | $371 — | $114 — | $118.62 — | $14.01B — | 201.05 | $0.59 — | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $180.18 36.52 USD |
0
|
$69.1B 14.01B USD | $0 0 USD | $180.18 36.52 USD | $180.18 36.52 USD | $69.1B 14.01B USD | 28.55 | $6.31 1.28 USD | |
| Power Assets Holdings Limited HGKGY | $6.57 — |
+1.39
|
$14B — | $430 — | $6.45 — | $6.57 — | $14B — | 17.75 | $0.37 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| Federal National Mortgage Association FNMFM | $18.18 — |
+16.69
|
$13.99B — | $100 — | $15.58 — | $15.58 — | $13.99B — | 2597.14 | $0.01 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,787.1 33.72 USD |
+5.54
|
$1.16T 13.99B USD | $260.64K 3.15K USD | $2,641.95 31.96 USD | $2,813.9 34.04 USD | $1.16T 13.99B USD | 40.90 | $68.13 0.82 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.51 32.25 USD |
+1.58
|
$12.79B 13.98B USD | $156 170.53 USD | $29.51 32.25 USD | $29.51 32.25 USD | $12.79B 13.98B USD | 4.61 | $6.39 6.99 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
+8.2
|
$12.77B 13.96B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.6 7.21 USD | $12.77B 13.96B USD | 18.33 | $0.36 0.39 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-2.65
|
$12.77B 13.96B USD | $22 24.05 USD | $11 12.02 USD | $11 12.02 USD | $12.77B 13.96B USD | 9.40 | $1.17 1.28 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,156.65 13.99 USD |
+0.13
|
$1.15T 13.95B USD | $23.43K 283.46 USD | $1,134 13.72 USD | $1,161.95 14.06 USD | $1.15T 13.95B USD | 88.83 | $13.02 0.16 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $185 — |
0
|
$13.94B — | $133 — | $164 — | $164 — | $13.94B — | 15.85 | $11.67 — | |
| Twilio Inc. TWLO.VI | $83.51 91.29 USD |
-0.01
|
$12.75B 13.93B USD | $0 0 USD | $83.51 91.29 USD | $83.95 91.77 USD | $12.75B 13.93B USD | 0 | -$0.58 -0.6 USD | |
| J.B. Hunt Transport Services, Inc. 0J71.L | $129.34 — |
-2.29
|
$13.93B — | $52 — | $129.34 — | $130.62 — | $13.93B — | 16.04 | $8.06 — | |
| Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.8 6.34 USD |
+1.75
|
$12.74B 13.93B USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.74B 13.93B USD | 4.53 | $1.28 1.4 USD | |
| Rogers Communications Inc. RCIAF | $28.93 — |
0
|
$13.93B — | $100 — | $27.63 — | $27.63 — | $13.93B — | 12.41 | $2.33 — | |
| Paycom Software, Inc. 0KGH.L | $226.31 — |
+0.88
|
$13.92B — | $28 — | $222.6 — | $227.16 — | $13.92B — | 58.93 | $3.84 — | |
| Fortum Oyj FOJCF | $15.51 — |
0
|
$13.92B — | $875 — | $14.26 — | $14.26 — | $13.92B — | 10.55 | $1.47 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5799 — |
0
|
$13.9B — | $174 — | $0.5799 — | $0.5799 — | $13.9B — | 5.27 | $0.11 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.94 3.21 USD |
-4.55
|
$12.72B 13.9B USD | $65 71.05 USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.72B 13.9B USD | 22.61 | $0.13 0.14 USD | |
| Sands China Ltd. 599A.F | $1.57 1.72 USD |
-0.35
|
$12.71B 13.89B USD | $7.88K 8.61K USD | $1.57 1.72 USD | $1.57 1.72 USD | $12.71B 13.89B USD | 14.27 | $0.11 0.12 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $168.9 184.63 USD |
+1.02
|
$12.71B 13.89B USD | $0 0 USD | $168 183.65 USD | $168.9 184.63 USD | $12.71B 13.89B USD | 16.36 | $10.32 11.28 USD | |
| Dino Polska DNOPY | $70.81 — |
0
|
$13.88B — | $176 — | $70.81 — | $70.81 — | $13.88B — | 36.88 | $1.92 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||