Página de resultados 341 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥86,000 530.29 USD |
+1.3
|
¥508B 3.13B USD | ¥26K 157.71 USD | ¥85,000 524.12 USD | ¥86,700 534.6 USD | ¥508B 3.13B USD | 17.46 | ¥5K 30.36 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹893.90 10.81 USD |
+4.53
|
₹258.71B 3.13B USD | ₹416.78K 5.04K USD | ₹866.00 10.48 USD | ₹912.00 11.03 USD | ₹258.71B 3.13B USD | 26.26 | ₹34.04 0.41 USD | ||
Ambu
AMBFF
US
|
$12.00 — |
0
|
$3.13B — | $500.00 — | $12.00 — | $12.00 — | $3.13B — | 40.00 | $0.30 — |
|
|
Mercari, Inc.
6TP0.F
DE
|
€8.30 9.58 USD |
+12.16
|
€2.71B 3.13B USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €2.71B 3.13B USD | 14.31 | €0.58 0.67 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$6.98 1.41 USD |
0
|
R$15.42B 3.13B USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$15.42B 3.13B USD | 9.83 | R$0.71 0.14 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩62,000 46.8 USD |
+29.84
|
₩4T 3.12B USD | ₩995K 751.16 USD | ₩50,700 38.27 USD | ₩62,000 46.8 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€44.81 51.73 USD |
+6.26
|
€2.71B 3.12B USD | €30.00 34.63 USD | €44.81 51.73 USD | €44.81 51.73 USD | €2.71B 3.12B USD | 29.09 | €1.54 1.78 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.87 4.47 USD |
-7.9
|
€2.71B 3.12B USD | €1.00K 1.15K USD | €3.87 4.47 USD | €3.87 4.47 USD | €2.71B 3.12B USD | 0 | -€0.33 -0.3 USD | ||
Wynn Macau
WYNMY
US
|
$5.92 — |
-2.15
|
$3.12B — | $358.00 — | $5.85 — | $5.92 — | $3.12B — | 8.70 | $0.68 — |
|
|
AMP
AMLTF
US
|
$1.30 — |
0
|
$3.12B — | $75.00 — | $1.15 — | $1.15 — | $3.12B — | 25.99 | $0.05 — |
|
|
BIPROGY Inc.
NIU.MU
DE
|
€28.00 32.32 USD |
+2.19
|
€2.71B 3.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.12B USD | 15.30 | €1.83 2.11 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€61.50 70.99 USD |
+1.65
|
€2.70B 3.12B USD | €5.00 5.77 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.70B 3.12B USD | 9.54 | €6.44 7.43 USD | ||
Van Lanschot Kempen NV
VA3.F
DE
|
€64.05 73.94 USD |
+2.73
|
€2.70B 3.12B USD | €58.00 66.95 USD | €64.05 73.94 USD | €64.05 73.94 USD | €2.70B 3.12B USD | 16.25 | €3.94 4.55 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩176,600 133.3 USD |
+0.46
|
₩4T 3.12B USD | ₩106K 79.88 USD | ₩171,400 129.38 USD | ₩188,200 142.06 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
China Literature Limited
C2X.F
DE
|
€2.68 3.09 USD |
0
|
€2.70B 3.12B USD | €365.00 421.33 USD | €2.68 3.09 USD | €2.74 3.16 USD | €2.70B 3.12B USD | 0 | -€0.18 -0.2 USD | ||
Shake Shack Inc.
9SH.F
DE
|
€63.04 72.77 USD |
-0.79
|
€2.70B 3.12B USD | €50.00 57.72 USD | €63.04 72.77 USD | €63.04 72.77 USD | €2.70B 3.12B USD | 77.82 | €0.81 0.94 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€187.00 215.86 USD |
-12.62
|
€2.70B 3.12B USD | €53.00 61.18 USD | €187.00 215.86 USD | €187.00 215.86 USD | €2.70B 3.12B USD | 50.81 | €3.68 4.25 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 510.65 49.85 USD |
-0.26
|
SEK 31.93B 3.12B USD | SEK 1.82K 178.05 USD | SEK 513.50 50.12 USD | SEK 523.00 51.05 USD | SEK 31.93B 3.12B USD | 186.36 | SEK 2.74 0.27 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€29.00 33.48 USD |
+12.4
|
€2.70B 3.12B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.70B 3.12B USD | 0 | -€10.65 -12.2 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹603.30 7.3 USD |
+4.26
|
₹257.50B 3.12B USD | ₹221.33K 2.68K USD | ₹584.40 7.07 USD | ₹611.35 7.4 USD | ₹257.50B 3.12B USD | 10.35 | ₹58.24 0.7 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.50 17.89 USD |
-0.64
|
€2.70B 3.11B USD | €1.50K 1.73K USD | €15.50 17.89 USD | €16.30 18.82 USD | €2.70B 3.11B USD | 17.03 | €0.91 1.05 USD | ||
Valeo SE
FR.VI
AT
|
€11.17 12.89 USD |
+0.72
|
€2.70B 3.11B USD | €0.00 0 USD | €11.14 12.85 USD | €11.34 13.08 USD | €2.70B 3.11B USD | 13.61 | €0.82 0.95 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥111,100 685.06 USD |
+4.03
|
¥504B 3.11B USD | ¥13K 81.15 USD | ¥108,200 667.18 USD | ¥111,300 686.29 USD | ¥504B 3.11B USD | 20.77 | ¥5K 32.98 USD | ||
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.11B — | $1.00K — | $0.64 — | $0.64 — | $3.11B — | 6.91 | $0.09 — |
|
|
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.52 1.75 USD |
0
|
€2.69B 3.1B USD | €3.00 3.46 USD | €1.52 1.75 USD | €1.52 1.75 USD | €2.69B 3.1B USD | 13.81 | €0.11 0.13 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩79,800 60.24 USD |
-19.8
|
₩4T 3.1B USD | ₩3M 2.33K USD | ₩78,400 59.18 USD | ₩94,900 71.63 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
GCC
GCWOF
US
|
$9.51 — |
+1.71
|
$3.10B — | $7.00K — | $9.12 — | $9.12 — | $3.10B — | 11.74 | $0.81 — |
|
|
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — |
|
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 101,450.00 119.92 USD |
-2
|
ARS 2.62T 3.1B USD | ARS 94.00 0.11 USD | ARS 101,275.00 119.71 USD | ARS 105,550.00 124.76 USD | ARS 2.62T 3.1B USD | 1.82 | ARS 55.52K 65.62 USD | ||
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — |
|
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.60 23.78 USD |
+0.98
|
€2.69B 3.1B USD | €50.00 57.72 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.69B 3.1B USD | 10.04 | €2.05 2.37 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 250.50 36.73 USD |
-1.86
|
DKK 21.14B 3.1B USD | DKK 13.30K 1.95K USD | DKK 244.40 35.83 USD | DKK 254.60 37.33 USD | DKK 21.14B 3.1B USD | 3.81 | DKK 65.63 9.62 USD | ||
Telix Pharmaceuticals
TLPPF
US
|
$9.15 — |
+4.07
|
$3.10B — | $1.10K — | $9.15 — | $9.15 — | $3.10B — | 91.49 | $0.10 — |
|
|
Hill & Smith PLC
7HL.F
DE
|
€34.60 39.94 USD |
+1.17
|
€2.68B 3.1B USD | €94.00 108.51 USD | €32.80 37.86 USD | €34.60 39.94 USD | €2.68B 3.1B USD | 34.25 | €1.01 1.17 USD | ||
Minera Frisco
MFRVF
US
|
$0.50 — |
0
|
$3.10B — | $21.00K — | $0.50 — | $0.88 — | $3.10B — | 12.50 | $0.04 — |
|
|
Rinnai Corporation
5947.T
JP
|
¥3,638 22.43 USD |
+4.99
|
¥502B 3.1B USD | ¥1M 6.84K USD | ¥3,498 21.57 USD | ¥3,674 22.65 USD | ¥502B 3.1B USD | 14.03 | ¥259 1.6 USD | ||
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — |
|
|
WD-40 Company
WD1.F
DE
|
€200.20 231.1 USD |
-2.05
|
€2.68B 3.09B USD | €98.00 113.12 USD | €200.20 231.1 USD | €209.40 241.72 USD | €2.68B 3.09B USD | 38.27 | €5.23 6.04 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.76 4.34 USD |
0
|
€2.68B 3.09B USD | €34.00 39.25 USD | €3.76 4.34 USD | €3.76 4.34 USD | €2.68B 3.09B USD | 12.96 | €0.29 0.33 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€24.60 28.4 USD |
+5.13
|
€2.68B 3.09B USD | €40.00 46.17 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.68B 3.09B USD | 18.35 | €1.34 1.55 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€58.50 67.53 USD |
+3.54
|
€2.68B 3.09B USD | €6.00 6.93 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.68B 3.09B USD | 18.33 | €3.19 3.68 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.39 — |
0
|
$3.09B — | $106.00 — | $0.55 — | $0.55 — | $3.09B — | 12.92 | $0.03 — |
|
|
CBIZ, Inc.
XC4.F
DE
|
€48.60 56.1 USD |
0
|
€2.68B 3.09B USD | €10.00 11.54 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.68B 3.09B USD | 25.44 | €1.91 2.2 USD | ||
Hugo Boss
BOSSY
US
|
$8.98 — |
+1.13
|
$3.09B — | $1.00 — | $8.98 — | $8.98 — | $3.09B — | 12.30 | $0.73 — |
|
|
Lagardere SA
0HB2.IL
GB
|
€18.51 21.37 USD |
+0.38
|
€2.68B 3.09B USD | €248.00 286.27 USD | €18.50 21.36 USD | €18.74 21.63 USD | €2.68B 3.09B USD | 12.01 | €1.54 1.78 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€12.20 14.08 USD |
+3.3
|
€2.68B 3.09B USD | €160.00 184.69 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.68B 3.09B USD | 26.52 | €0.46 0.53 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.26 | $0.46 — |
|
|
Resideo Technologies, Inc.
3RT.F
DE
|
€17.60 20.32 USD |
-0.56
|
€2.67B 3.08B USD | €256.00 295.51 USD | €17.60 20.32 USD | €18.10 20.89 USD | €2.67B 3.08B USD | 8.62 | €2.04 2.35 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.26 3.76 USD |
+0.62
|
€2.67B 3.08B USD | €111.00 128.13 USD | €3.26 3.76 USD | €3.26 3.76 USD | €2.67B 3.08B USD | 14.17 | €0.23 0.27 USD | ||
Bausch Health Companies Inc.
BVF.F
DE
|
€7.14 8.24 USD |
-3.45
|
€2.67B 3.08B USD | €200.00 230.87 USD | €7.13 8.22 USD | €7.23 8.35 USD | €2.67B 3.08B USD | 0 | -€1.95 -2.2 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$58.29 3.45 USD |
-10.28
|
MX$52.03B 3.08B USD | MX$4.14K 244.96 USD | MX$58.02 3.44 USD | MX$68.75 4.07 USD | MX$52.03B 3.08B USD | 0 | -MX$18.35 -1.08 USD | ||
|
NC Corporation
036570.KS
KR
|
₩209,500 158.14 USD |
+5.38
|
₩4T 3.08B USD | ₩89K 67.06 USD | ₩201,500 152.1 USD | ₩212,500 160.4 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 837.50 122.8 USD |
+0.48
|
DKK 21.00B 3.08B USD | DKK 0.00 0 USD | DKK 835.00 122.43 USD | DKK 835.00 122.43 USD | DKK 21.00B 3.08B USD | 24.76 | DKK 33.82 4.96 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$114.60 23.23 USD |
-0.35
|
R$15.19B 3.08B USD | R$900.00 182.42 USD | R$114.00 23.11 USD | R$115.79 23.47 USD | R$15.19B 3.08B USD | 10.11 | R$11.33 2.3 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 221.83 21.28 USD |
+2.53
|
NOK 32.06B 3.08B USD | NOK 3.77K 361.26 USD | NOK 218.85 20.99 USD | NOK 221.60 21.26 USD | NOK 32.06B 3.08B USD | 17.16 | NOK 12.92 1.24 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.51 0.58 USD |
-1.94
|
€2.66B 3.08B USD | €500.00 577.17 USD | €0.51 0.58 USD | €0.54 0.62 USD | €2.66B 3.08B USD | 8.41 | €0.06 0.07 USD | ||
Van Lanschot Kempen NV
0O4B.IL
GB
|
€62.80 72.49 USD |
-2.26
|
€2.66B 3.07B USD | €1.80K 2.08K USD | €63.30 73.07 USD | €65.15 75.2 USD | €2.66B 3.07B USD | 33.94 | €1.85 2.14 USD | ||
Constellium SE
3OK.F
DE
|
€19.80 22.86 USD |
-1
|
€2.66B 3.07B USD | €370.00 427.1 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.66B 3.07B USD | 5.60 | €3.53 4.07 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$458.00 27.12 USD |
0
|
MX$51.93B 3.07B USD | MX$0.00 0 USD | MX$458.00 27.12 USD | MX$458.00 27.12 USD | MX$51.93B 3.07B USD | 10.98 | MX$41.69 2.47 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.61 1.86 USD |
-5.85
|
€2.66B 3.07B USD | €517.00 596.79 USD | €1.61 1.86 USD | €1.62 1.87 USD | €2.66B 3.07B USD | 20.12 | €0.08 0.09 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — |
|
|
Lagardere SA
LAG.F
DE
|
€18.62 21.49 USD |
+1.97
|
€2.66B 3.07B USD | €260.00 300.13 USD | €18.62 21.49 USD | €18.62 21.49 USD | €2.66B 3.07B USD | 12.66 | €1.47 1.7 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,783.00 239.34 USD |
+1.06
|
₹253.81B 3.07B USD | ₹65.55K 793.06 USD | ₹19,061.00 230.61 USD | ₹19,845.00 240.09 USD | ₹253.81B 3.07B USD | 56.08 | ₹352.72 4.27 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.65 44.62 USD |
0
|
€2.66B 3.07B USD | €0.00 0 USD | €38.60 44.56 USD | €38.67 44.64 USD | €2.66B 3.07B USD | 12.26 | €3.15 3.64 USD | ||
|
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — |
|
|
Century Aluminum Company
EY3.F
DE
|
€26.86 31.01 USD |
-7.67
|
€2.66B 3.07B USD | €493.00 569.09 USD | €26.63 30.74 USD | €29.48 34.03 USD | €2.66B 3.07B USD | 5.41 | €4.96 5.73 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,771.85 239.21 USD |
+0.8
|
₹253.67B 3.07B USD | ₹3.77K 45.57 USD | ₹19,055.55 230.54 USD | ₹19,812.00 239.69 USD | ₹253.67B 3.07B USD | 56.05 | ₹352.72 4.27 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€51.00 58.87 USD |
-8.11
|
€2.66B 3.07B USD | €0.00 0 USD | €51.00 58.87 USD | €54.50 62.91 USD | €2.66B 3.07B USD | 26.02 | €1.96 2.26 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€62.90 72.61 USD |
-1.72
|
€2.66B 3.07B USD | €0.00 0 USD | €62.75 72.43 USD | €65.05 75.09 USD | €2.66B 3.07B USD | 15.96 | €3.94 4.55 USD | ||
Société BIC
BICEF
US
|
$76.03 — |
0
|
$3.06B — | $250.00 — | $70.91 — | $70.91 — | $3.06B — | 22.55 | $3.37 — |
|
|
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.37 0.43 USD |
-8.14
|
€2.65B 3.06B USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.37 0.43 USD | €2.65B 3.06B USD | 18.62 | €0.02 0.02 USD | ||
CECO Environmental Corp.
WCE.F
DE
|
€45.34 52.34 USD |
+7.01
|
€2.65B 3.06B USD | €5.00 5.77 USD | €41.99 48.47 USD | €46.50 53.68 USD | €2.65B 3.06B USD | 0 | -€0.66 -0.7 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
LIXIL
JSGRY
US
|
$21.26 — |
0
|
$3.06B — | $125.00 — | $21.26 — | $21.26 — | $3.06B — | 2126.00 | $0.01 — |
|
|
EXEO Group, Inc.
1951.T
JP
|
¥2,442 15.05 USD |
-0.39
|
¥496B 3.06B USD | ¥653K 4.02K USD | ¥2,428 14.97 USD | ¥2,507 15.46 USD | ¥496B 3.06B USD | 14.60 | ¥167 1.03 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.48 44.42 USD |
+0.68
|
€2.65B 3.06B USD | €100.00 115.43 USD | €38.41 44.34 USD | €38.48 44.42 USD | €2.65B 3.06B USD | 12.21 | €3.15 3.64 USD | ||
Valeo SE
VSA2.F
DE
|
€10.95 12.64 USD |
+0.6
|
€2.64B 3.05B USD | €30.00 34.63 USD | €10.95 12.64 USD | €10.95 12.64 USD | €2.64B 3.05B USD | 13.35 | €0.82 0.95 USD | ||
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.55B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.55B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,320.00 32.29 USD |
-3.23
|
ARS 2.58T 3.05B USD | ARS 83.04K 98.15 USD | ARS 27,000.00 31.91 USD | ARS 28,800.00 34.04 USD | ARS 2.58T 3.05B USD | 0.16 | ARS 169.36K 200.19 USD | ||
freenet AG
FNA.F
DE
|
€11.20 12.93 USD |
+2.75
|
€2.64B 3.05B USD | €204.00 235.48 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.64B 3.05B USD | 10.98 | €1.02 1.18 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
Standex International Corporation
9SI.F
DE
|
€218.00 251.64 USD |
-6.03
|
€2.64B 3.05B USD | €9.00 10.39 USD | €218.00 251.64 USD | €224.00 258.57 USD | €2.64B 3.05B USD | 26.91 | €8.10 9.35 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€27.27 31.48 USD |
-4.82
|
€2.64B 3.04B USD | €0.00 0 USD | €27.27 31.48 USD | €28.79 33.23 USD | €2.64B 3.04B USD | 0 | -€3.87 -4.4 USD | ||
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,300.00 0.53 USD |
+1.84
|
IDR 47.62T 3.04B USD | IDR 12.50K 0.8 USD | IDR 7,625.00 0.49 USD | IDR 8,475.00 0.54 USD | IDR 47.62T 3.04B USD | 241.91 | IDR 34.31 0.002 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 133.90 167.94 USD |
-0.74
|
CHF 2.42B 3.04B USD | CHF 379.00 475.35 USD | CHF 133.60 167.57 USD | CHF 136.80 171.58 USD | CHF 2.42B 3.04B USD | 28.98 | CHF 4.62 5.79 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€20.40 23.55 USD |
0
|
€2.63B 3.03B USD | €360.00 415.56 USD | €20.40 23.55 USD | €20.60 23.78 USD | €2.63B 3.03B USD | 0 | -€0.59 -0.6 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩13,100 9.89 USD |
+1.47
|
₩4T 3.03B USD | ₩1M 833.81 USD | ₩13,060 9.86 USD | ₩13,400 10.11 USD | ₩4T 3.03B USD | 0 | ₩0 0 USD | ||
NSK
NPSKF
US
|
$6.20 — |
0
|
$3.03B — | $2.00 — | $6.78 — | $6.78 — | $3.03B — | 15.12 | $0.41 — |
|
|
Breville
BVILF
US
|
$20.79 — |
0
|
$3.03B — | $100.00 — | $24.70 — | $24.70 — | $3.03B — | 32.48 | $0.64 — |
|
|
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥3,758 23.17 USD |
-1.73
|
¥492B 3.03B USD | ¥979K 6.04K USD | ¥3,709 22.87 USD | ¥3,866 23.84 USD | ¥492B 3.03B USD | 14.15 | ¥265 1.64 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.28 3.79 USD |
+0.61
|
€2.63B 3.03B USD | €12.00 13.85 USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.63B 3.03B USD | 14.26 | €0.23 0.27 USD | ||
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — |
|
|
Trigano S.A.
TGO.F
DE
|
€137.90 159.18 USD |
+5.27
|
€2.62B 3.03B USD | €25.00 28.86 USD | €137.90 159.18 USD | €137.90 159.18 USD | €2.62B 3.03B USD | 10.43 | €13.22 15.26 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩239,000 180.41 USD |
+3.46
|
₩4T 3.02B USD | ₩93K 70.03 USD | ₩234,000 176.63 USD | ₩242,000 182.67 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,800 547.55 USD |
+3.38
|
¥490B 3.02B USD | ¥20K 121.32 USD | ¥86,400 532.75 USD | ¥89,400 551.25 USD | ¥490B 3.02B USD | 16.71 | ¥5K 32.76 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 358.70 52.59 USD |
-0.86
|
DKK 20.61B 3.02B USD | DKK 5.18K 759.5 USD | DKK 358.00 52.49 USD | DKK 365.20 53.55 USD | DKK 20.61B 3.02B USD | 34.29 | DKK 10.46 1.53 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.84 5.59 USD |
+2.54
|
€2.62B 3.02B USD | €271.00 312.82 USD | €4.84 5.59 USD | €4.84 5.59 USD | €2.62B 3.02B USD | 44.00 | €0.11 0.13 USD | ||
freenet
FRTAY
US
|
$12.80 — |
0
|
$3.02B — | $600.00 — | $12.80 — | $12.80 — | $3.02B — | 10.75 | $1.19 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
