결과 페이지 341 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gentex Corporation GTX.F | €19.80 21.64 USD |
0
|
€4.34B 4.74B USD | €92.00 100.57 USD | €19.80 21.64 USD | €19.80 21.64 USD | €4.34B 4.74B USD | 13.65 | €1.45 1.59 USD | ||
| Ampol Limited CLZ.F | €17.80 19.46 USD |
+0.56
|
€4.34B 4.74B USD | €87.00 95.1 USD | €17.80 19.46 USD | €17.80 19.46 USD | €4.34B 4.74B USD | 0 | -€0.31 -0.3 USD | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.74B — | $7.00 — | $55.40 — | $55.40 — | $4.74B — | 24.02 | $2.45 — | ||
| Minth Group Limited M3I.F | €3.66 4 USD |
-0.54
|
€4.33B 4.74B USD | €128.00 139.92 USD | €3.66 4 USD | €3.66 4 USD | €4.33B 4.74B USD | 13.55 | €0.27 0.3 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €1.36 1.49 USD |
+1.49
|
€4.33B 4.74B USD | €4.97K 5.44K USD | €1.35 1.48 USD | €1.36 1.49 USD | €4.33B 4.74B USD | 27.19 | €0.05 0.05 USD | ||
| Croda International Plc 6CMB.F | €30.72 33.58 USD |
+0.13
|
€4.33B 4.73B USD | €84.00 91.82 USD | €30.72 33.58 USD | €30.72 33.58 USD | €4.33B 4.73B USD | 17.45 | €1.76 1.92 USD | ||
| Viasat, Inc. VS1.F | €31.15 34.05 USD |
+1.93
|
€4.33B 4.73B USD | €115.00 125.71 USD | €31.15 34.05 USD | €31.15 34.05 USD | €4.33B 4.73B USD | 0 | -€3.43 -3.7 USD | ||
| Far East Horizon Limited F6H.F | €0.87 0.95 USD |
+0.58
|
€4.32B 4.73B USD | €28.00 30.61 USD | €0.86 0.94 USD | €0.87 0.95 USD | €4.32B 4.73B USD | 8.65 | €0.10 0.11 USD | ||
| ESCO Technologies Inc. ET7.F | €167.00 182.55 USD |
-0.6
|
€4.32B 4.73B USD | €0.00 0 USD | €167.00 182.55 USD | €167.00 182.55 USD | €4.32B 4.73B USD | 43.26 | €3.86 4.22 USD | ||
| Pampa Energía S.A. 9PAA.F | €77.00 84.17 USD |
+0.65
|
€4.32B 4.73B USD | €15.00 16.4 USD | €77.00 84.17 USD | €77.00 84.17 USD | €4.32B 4.73B USD | 15.55 | €4.95 5.41 USD | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.50 11.48 USD |
0
|
€4.32B 4.72B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €4.32B 4.72B USD | 16.15 | €0.65 0.71 USD | ||
| Organon & Co. 7XP.DE | €16.64 18.19 USD |
0
|
€4.32B 4.72B USD | €59.00 64.49 USD | €16.64 18.19 USD | €16.81 18.38 USD | €4.32B 4.72B USD | 4.44 | €3.74 4.09 USD | ||
| Ricoh Company, Ltd. RICOY | $8.29 — |
0
|
$4.72B — | $100.00 — | $8.60 — | $8.60 — | $4.72B — | 12.19 | $0.68 — | ||
| Plus500 Ltd. P55.SG | €38.72 42.33 USD |
-1.02
|
€4.32B 4.72B USD | €0.00 0 USD | €38.68 42.28 USD | €38.94 42.57 USD | €4.32B 4.72B USD | 26.05 | €1.49 1.62 USD | ||
| KEI Industries Limited KEI.BO | ₹4,075.90 49.31 USD |
-0.52
|
₹389.66B 4.71B USD | ₹9.28K 112.3 USD | ₹3,984.45 48.21 USD | ₹4,086.90 49.44 USD | ₹389.66B 4.71B USD | 48.71 | ₹83.67 1.01 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,178 34.95 USD |
+0.49
|
¥698B 4.71B USD | ¥401K 2.71K USD | ¥5,103 34.45 USD | ¥5,193 35.05 USD | ¥698B 4.71B USD | 15.54 | ¥333 2.25 USD | ||
| KEI Industries Limited KEI.NS | ₹4,073.00 49.28 USD |
-0.54
|
₹389.53B 4.71B USD | ₹167.49K 2.03K USD | ₹3,987.00 48.24 USD | ₹4,090.00 49.48 USD | ₹389.53B 4.71B USD | 48.66 | ₹83.69 1.01 USD | ||
| Maire S.p.A. 3OY1.F | €12.83 14.02 USD |
-1.23
|
€4.31B 4.71B USD | €42.00 45.91 USD | €12.83 14.02 USD | €12.83 14.02 USD | €4.31B 4.71B USD | 16.44 | €0.78 0.85 USD | ||
| Reply S.p.A. REJA.F | €113.90 124.51 USD |
-1.89
|
€4.31B 4.71B USD | €52.00 56.84 USD | €113.90 124.51 USD | €113.90 124.51 USD | €4.31B 4.71B USD | 16.17 | €7.04 7.7 USD | ||
| Bank Millennium S.A. 1HN.F | €3.54 3.87 USD |
+3.2
|
€4.31B 4.71B USD | €600.00 655.88 USD | €3.54 3.87 USD | €3.54 3.87 USD | €4.31B 4.71B USD | 17.71 | €0.20 0.22 USD | ||
| Bucher Industries AG BCHHF | $444.66 — |
0
|
$4.71B — | $2.00 — | $464.00 — | $464.00 — | $4.71B — | 16.20 | $27.44 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.58 — |
+0.95
|
$4.71B — | $33.00 — | $26.46 — | $26.46 — | $4.71B — | 7.81 | $3.40 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| 3M India Limited 3MINDIA.BO | ₹34,510.30 417.52 USD |
-1.09
|
₹388.76B 4.7B USD | ₹86.00 1.04 USD | ₹34,200.00 413.76 USD | ₹34,620.00 418.84 USD | ₹388.76B 4.7B USD | 69.94 | ₹493.36 5.97 USD | ||
| 3M India Limited 3MINDIA.NS | ₹34,495.00 417.33 USD |
-1.2
|
₹388.59B 4.7B USD | ₹3.75K 45.33 USD | ₹34,155.00 413.22 USD | ₹34,745.00 420.36 USD | ₹388.59B 4.7B USD | 70.19 | ₹491.40 5.95 USD | ||
| Meritage Homes Corporation MEY.F | €60.50 66.13 USD |
-1.63
|
€4.30B 4.7B USD | €129.00 141.01 USD | €60.00 65.59 USD | €60.50 66.13 USD | €4.30B 4.7B USD | 9.40 | €6.43 7.03 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$4.70B — | $13.00 — | $15.95 — | $15.95 — | $4.70B — | 13.83 | $1.06 — | ||
| Option Care Health, Inc. MM6A.F | €25.80 28.2 USD |
-1.53
|
€4.29B 4.69B USD | €99.00 108.22 USD | €25.80 28.2 USD | €25.80 28.2 USD | €4.29B 4.69B USD | 23.88 | €1.08 1.18 USD | ||
| Aberdeen SLFPY | $10.50 — |
0
|
$4.69B — | $500.00 — | $10.75 — | $10.75 — | $4.69B — | 11.29 | $0.93 — | ||
| Mercury General Corporation MCG.F | €76.50 83.62 USD |
0
|
€4.29B 4.69B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 11.21 | €6.82 7.46 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥172,000 1161.05 USD |
+0.41
|
¥695B 4.69B USD | ¥8K 53.29 USD | ¥169,800 1146.2 USD | ¥172,300 1163.07 USD | ¥695B 4.69B USD | 14.35 | ¥12K 80.9 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.SG | €16.30 17.82 USD |
+1.24
|
€4.29B 4.69B USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €4.29B 4.69B USD | 1.27 | €12.83 14.02 USD | ||
| Adecco Group AG AHEXF | $27.99 — |
0
|
$4.69B — | $100.00 — | $28.00 — | $28.00 — | $4.69B — | 14.50 | $1.93 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.68B — | $100.00 — | $22.57 — | $22.57 — | $4.68B — | 0 | -$0.47 — | ||
| Peptron, Inc. 087010.KQ | ₩267,000 201.54 USD |
0
|
₩6T 4.68B USD | ₩163K 122.81 USD | ₩265,000 200.03 USD | ₩275,000 207.58 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.66 2.91 USD |
-1.48
|
€4.28B 4.68B USD | €0.00 0 USD | €2.66 2.91 USD | €2.72 2.97 USD | €4.28B 4.68B USD | 10.23 | €0.26 0.28 USD | ||
| Group 1 Automotive, Inc. GAV.F | €344.00 376.04 USD |
0
|
€4.28B 4.68B USD | €3.00 3.28 USD | €344.00 376.04 USD | €344.00 376.04 USD | €4.28B 4.68B USD | 13.98 | €24.60 26.89 USD | ||
| City Developments Limited CDE.F | €4.72 5.16 USD |
0
|
€4.28B 4.68B USD | €1.00 1.09 USD | €4.72 5.16 USD | €4.72 5.16 USD | €4.28B 4.68B USD | 33.71 | €0.14 0.15 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.32 0.35 USD |
-2.44
|
€4.27B 4.67B USD | €4.52K 4.95K USD | €0.32 0.35 USD | €0.32 0.35 USD | €4.27B 4.67B USD | 10.66 | €0.03 0.03 USD | ||
| Fosun International Limited FNI.F | €0.51 0.56 USD |
-3.31
|
€4.27B 4.67B USD | €300.00 327.94 USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.27B 4.67B USD | 0 | -€0.07 -0.07 USD | ||
| Aboitiz Power Corporation ABZPY | $12.95 — |
0
|
$4.67B — | $2.00 — | $12.55 — | $12.55 — | $4.67B — | 9.31 | $1.39 — | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.10 0.11 USD |
-3.7
|
€4.26B 4.66B USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €4.26B 4.66B USD | 10.40 | €0.01 0.01 USD | ||
| Brother Industries BRTHF | $18.52 — |
0
|
$4.66B — | $5.00 — | $18.62 — | $19.14 — | $4.66B — | 19.28 | $0.96 — | ||
| United Internet AG UTDI.F | €24.64 26.93 USD |
-1.28
|
€4.26B 4.66B USD | €120.00 131.18 USD | €24.64 26.93 USD | €24.64 26.93 USD | €4.26B 4.66B USD | 33.75 | €0.73 0.8 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹505.15 6.11 USD |
+0.98
|
₹384.73B 4.65B USD | ₹121.41K 1.47K USD | ₹493.25 5.97 USD | ₹509.45 6.16 USD | ₹384.73B 4.65B USD | 29.35 | ₹17.21 0.21 USD | ||
| 1&1 AG 1U1.F | €23.85 26.07 USD |
+0.42
|
€4.26B 4.65B USD | €100.00 109.31 USD | €23.85 26.07 USD | €23.85 26.07 USD | €4.26B 4.65B USD | 33.59 | €0.71 0.78 USD | ||
| easyJet plc EJTS.F | €5.55 6.07 USD |
-0.89
|
€4.26B 4.65B USD | €1.00K 1.1K USD | €5.55 6.07 USD | €5.55 6.07 USD | €4.26B 4.65B USD | 7.50 | €0.74 0.81 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,889.30 22.86 USD |
-1.77
|
₹384.52B 4.65B USD | ₹26.33K 318.6 USD | ₹1,876.00 22.7 USD | ₹1,937.35 23.44 USD | ₹384.52B 4.65B USD | 45.42 | ₹41.59 0.5 USD | ||
| easyJet plc EJT1.F | €5.62 6.14 USD |
+0.04
|
€4.26B 4.65B USD | €200.00 218.63 USD | €5.62 6.14 USD | €5.62 6.14 USD | €4.26B 4.65B USD | 7.58 | €0.74 0.81 USD | ||
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.65B — | $903.00 — | $26.96 — | $26.96 — | $4.65B — | 0 | -$0.60 — | ||
| Pacific Gas and Electric Company PCG-PH | $17.59 — |
-5.38
|
$4.65B — | $221.00 — | $17.59 — | $17.59 — | $4.65B — | 9.75 | $1.80 — | ||
| Krones AG KRNU.F | €66.00 72.15 USD |
+0.76
|
€4.25B 4.65B USD | €5.00 5.47 USD | €66.00 72.15 USD | €66.00 72.15 USD | €4.25B 4.65B USD | 14.37 | €4.59 5.02 USD | ||
| CJ Corporation 001040.KS | ₩183,700 138.66 USD |
-1.24
|
₩6T 4.65B USD | ₩50K 38.12 USD | ₩183,700 138.66 USD | ₩188,000 141.91 USD | ₩6T 4.65B USD | 0 | ₩0 0 USD | ||
| Delek Group Ltd. 6D40.F | €21.60 23.61 USD |
-1.82
|
€4.25B 4.65B USD | €80.00 87.45 USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.25B 4.65B USD | 15.88 | €1.36 1.49 USD | ||
| Resideo Technologies, Inc. 3RT.F | €28.40 31.05 USD |
-0.7
|
€4.25B 4.65B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.40 31.05 USD | €4.25B 4.65B USD | 0 | -€3.90 -4.2 USD | ||
| Brother Industries, Ltd. BI5.F | €16.90 18.47 USD |
0
|
€4.25B 4.65B USD | €10.00 10.93 USD | €16.90 18.47 USD | €16.90 18.47 USD | €4.25B 4.65B USD | 14.20 | €1.19 1.3 USD | ||
| Edenred SE EDEN.VI | €17.97 19.64 USD |
-1.88
|
€4.25B 4.65B USD | €2.51K 2.74K USD | €17.97 19.64 USD | €18.09 19.77 USD | €4.25B 4.65B USD | 8.68 | €2.07 2.26 USD | ||
| GLP J-REIT 3281.T | ¥143,400 967.99 USD |
+0.14
|
¥688B 4.64B USD | ¥9K 62.12 USD | ¥141,800 957.19 USD | ¥143,600 969.34 USD | ¥688B 4.64B USD | 22.20 | ¥6K 43.59 USD | ||
| Belden Inc. QCTA.F | €106.00 115.87 USD |
+1.92
|
€4.25B 4.64B USD | €1.00 1.09 USD | €105.00 114.78 USD | €106.00 115.87 USD | €4.25B 4.64B USD | 21.94 | €4.83 5.28 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹583.30 7.06 USD |
-0.15
|
₹383.52B 4.64B USD | ₹11.83K 143.14 USD | ₹575.30 6.96 USD | ₹587.70 7.11 USD | ₹383.52B 4.64B USD | 129.33 | ₹4.51 0.05 USD | ||
| Astral Limited ASTRAL.BO | ₹1,427.35 17.27 USD |
-0.43
|
₹383.46B 4.64B USD | ₹15.05K 182.02 USD | ₹1,420.45 17.19 USD | ₹1,439.55 17.42 USD | ₹383.46B 4.64B USD | 75.28 | ₹18.96 0.23 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,490.10 42.22 USD |
+5.17
|
₹383.39B 4.64B USD | ₹26.22K 317.24 USD | ₹3,232.30 39.11 USD | ₹3,537.75 42.8 USD | ₹383.39B 4.64B USD | 56.25 | ₹62.04 0.75 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €18.90 20.66 USD |
-4.06
|
€4.24B 4.64B USD | €0.00 0 USD | €18.90 20.66 USD | €19.80 21.64 USD | €4.24B 4.64B USD | 15.24 | €1.24 1.36 USD | ||
| Genscript Biotech GNNSF | $2.12 — |
0
|
$4.63B — | $100.00 — | $2.12 — | $2.12 — | $4.63B — | 0 | -$0.04 — | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,485.40 42.17 USD |
+5.05
|
₹382.87B 4.63B USD | ₹157.11K 1.9K USD | ₹3,229.50 39.07 USD | ₹3,540.50 42.83 USD | ₹382.87B 4.63B USD | 56.27 | ₹61.94 0.75 USD | ||
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | ||
| Sunrun Inc. RUN.MX | MX$337.00 19.95 USD |
+5.31
|
MX$78.20B 4.63B USD | MX$280.00 16.58 USD | MX$321.00 19.01 USD | MX$337.00 19.95 USD | MX$78.20B 4.63B USD | 0 | -MX$206.62 -12.2 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| The Hachijuni Bank, Ltd. 5FI.F | €9.20 10.06 USD |
0
|
€4.23B 4.63B USD | €340.00 371.67 USD | €9.20 10.06 USD | €9.20 10.06 USD | €4.23B 4.63B USD | 13.33 | €0.69 0.75 USD | ||
| Acushnet Holdings Corp. 163.F | €71.50 78.16 USD |
+0.7
|
€4.23B 4.62B USD | €35.00 38.26 USD | €70.50 77.07 USD | €71.50 78.16 USD | €4.23B 4.62B USD | 22.55 | €3.17 3.47 USD | ||
| Maire S.p.A. 0QEP.IL | €12.91 14.11 USD |
-0.88
|
€4.23B 4.62B USD | €90.00 98.38 USD | €12.89 14.09 USD | €13.10 14.32 USD | €4.23B 4.62B USD | 44.51 | €0.29 0.32 USD | ||
| Clicks CLCGY | $39.41 — |
-2.57
|
$4.62B — | $758.00 — | $39.64 — | $39.90 — | $4.62B — | 24.63 | $1.60 — | ||
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $21.02 — |
+0.38
|
$4.62B — | $102.00 — | $21.02 — | $21.02 — | $4.62B — | 17.37 | $1.21 — | ||
| West Fraser Timber Co. Ltd. WFC.F | €52.30 57.17 USD |
-2.97
|
€4.23B 4.62B USD | €81.00 88.54 USD | €52.30 57.17 USD | €52.30 57.17 USD | €4.23B 4.62B USD | 0 | -€2.83 -3.09 USD | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 15.06 | $7.10 — | ||
| Ramsay Health Care RMSYF | $20.00 — |
0
|
$4.62B — | $200.00 — | $24.00 — | $24.00 — | $4.62B — | 285.71 | $0.07 — | ||
| Kobe Steel, Ltd. KST.F | €10.61 11.6 USD |
-1.45
|
€4.22B 4.62B USD | €67.00 73.24 USD | €10.61 11.6 USD | €10.64 11.64 USD | €4.22B 4.62B USD | 5.96 | €1.78 1.95 USD | ||
| Krones AG KRN.VI | €133.60 146.04 USD |
0
|
€4.22B 4.61B USD | €0.00 0 USD | €133.00 145.39 USD | €134.20 146.7 USD | €4.22B 4.61B USD | 14.58 | €9.16 10.01 USD | ||
| Spire Inc. LGR.F | €70.00 76.52 USD |
+0.72
|
€4.22B 4.61B USD | €64.00 69.96 USD | €70.00 76.52 USD | €70.00 76.52 USD | €4.22B 4.61B USD | 18.66 | €3.75 4.1 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.88 0.96 USD |
-2.22
|
€4.22B 4.61B USD | €392.00 428.51 USD | €0.88 0.96 USD | €0.88 0.96 USD | €4.22B 4.61B USD | 14.66 | €0.06 0.07 USD | ||
| 1&1 AG 0E6Y.IL | €23.93 26.15 USD |
-1.54
|
€4.22B 4.61B USD | €5.00 5.47 USD | €23.65 25.85 USD | €24.20 26.45 USD | €4.22B 4.61B USD | 12.14 | €1.97 2.15 USD | ||
| Hikma Pharmaceuticals HKMPF | $20.82 — |
-2.46
|
$4.61B — | $200.00 — | $20.82 — | $20.82 — | $4.61B — | 12.46 | $1.67 — | ||
| Balfour Beatty BAFBF | $9.46 — |
0
|
$4.61B — | $670.00 — | $8.95 — | $8.95 — | $4.61B — | 20.12 | $0.47 — | ||
| Krones AG KRN.F | €133.40 145.82 USD |
-0.45
|
€4.21B 4.61B USD | €40.00 43.73 USD | €133.40 145.82 USD | €133.40 145.82 USD | €4.21B 4.61B USD | 14.53 | €9.18 10.03 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 213.20 20.81 USD |
-0.98
|
SEK 47.19B 4.61B USD | SEK 23.15K 2.26K USD | SEK 210.60 20.56 USD | SEK 213.60 20.85 USD | SEK 47.19B 4.61B USD | 55.66 | SEK 3.83 0.37 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €87.00 95.1 USD |
+1.75
|
€4.21B 4.61B USD | €2.00 2.19 USD | €85.50 93.46 USD | €87.00 95.1 USD | €4.21B 4.61B USD | 16.73 | €5.20 5.68 USD | ||
| Harley-Davidson, Inc. HOG.BA | ARS 11,140.00 13.17 USD |
-4.86
|
ARS 3.90T 4.6B USD | ARS 4.14K 4.89 USD | ARS 10,980.00 12.98 USD | ARS 11,310.00 13.37 USD | ARS 3.90T 4.6B USD | 0.61 | ARS 18.22K 21.53 USD | ||
| SL Green Realty Corp. GEIA.F | €64.50 70.51 USD |
0
|
€4.21B 4.6B USD | €441.00 482.07 USD | €64.50 70.51 USD | €66.50 72.69 USD | €4.21B 4.6B USD | 7.28 | €8.85 9.67 USD | ||
| 1&1 AG DRI.VI | €23.80 26.02 USD |
-1.04
|
€4.21B 4.6B USD | €0.00 0 USD | €23.80 26.02 USD | €24.20 26.45 USD | €4.21B 4.6B USD | 33.52 | €0.71 0.78 USD | ||
| Kilroy Realty Corporation KRC.F | €35.00 38.26 USD |
+1.16
|
€4.20B 4.6B USD | €60.00 65.59 USD | €34.40 37.6 USD | €35.00 38.26 USD | €4.20B 4.6B USD | 15.02 | €2.33 2.55 USD | ||
| China National Building Material Company Limited D1Y.F | €0.53 0.58 USD |
-2.39
|
€4.20B 4.6B USD | €282.00 308.26 USD | €0.52 0.57 USD | €0.53 0.58 USD | €4.20B 4.6B USD | 6.63 | €0.08 0.09 USD | ||
| FDJ United FDJ.VI | €22.74 24.86 USD |
-0.18
|
€4.20B 4.59B USD | €0.00 0 USD | €22.74 24.86 USD | €22.78 24.9 USD | €4.20B 4.59B USD | 13.06 | €1.74 1.9 USD | ||
| Yamato YATRY | $14.50 — |
0
|
$4.59B — | $1.12K — | $14.50 — | $14.50 — | $4.59B — | 17.46 | $0.83 — | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| FDJ United 1WE.F | €22.72 24.84 USD |
-2.24
|
€4.20B 4.59B USD | €230.00 251.42 USD | €22.72 24.84 USD | €22.72 24.84 USD | €4.20B 4.59B USD | 13.05 | €1.74 1.9 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.50 1.57 USD |
+0.1
|
NT$144.35B 4.59B USD | NT$215.33K 6.84K USD | NT$49.50 1.57 USD | NT$49.85 1.58 USD | NT$144.35B 4.59B USD | 34.81 | NT$1.42 0.05 USD | ||
| Golar LNG Limited GLNGN.MX | MX$756.00 44.76 USD |
0
|
MX$77.41B 4.58B USD | MX$0.00 0 USD | MX$756.00 44.76 USD | MX$756.00 44.76 USD | MX$77.41B 4.58B USD | 75.22 | MX$10.05 0.6 USD | ||
| Axos Financial, Inc. BB4.F | €72.50 79.25 USD |
+0.69
|
€4.19B 4.58B USD | €446.00 487.54 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.19B 4.58B USD | 11.34 | €6.39 6.99 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||