Página 341 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Soken Inc.
ISW.F
DE
|
€15.90 18.35 USD |
-0.63
|
€3.10B 3.58B USD | €86.00 99.27 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.10B 3.58B USD | 31.80 | €0.50 0.58 USD | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Hochschild Mining plc
H3M.F
DE
|
€6.03 6.96 USD |
+3.88
|
€3.10B 3.58B USD | €1.93K 2.22K USD | €6.03 6.96 USD | €6.03 6.96 USD | €3.10B 3.58B USD | 12.56 | €0.48 0.55 USD | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Hypera S.A.
HM6A.SG
DE
|
€4.40 5.08 USD |
+2.33
|
€3.10B 3.58B USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €3.10B 3.58B USD | 10.73 | €0.41 0.47 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€30.28 34.95 USD |
-1.66
|
€3.10B 3.58B USD | €50.00 57.72 USD | €30.28 34.95 USD | €30.28 34.95 USD | €3.10B 3.58B USD | 29.68 | €1.02 1.18 USD | ||
Robert Half Inc.
R1HI34.SA
BR
|
R$172.44 34.95 USD |
+2.42
|
R$17.64B 3.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.64B 3.58B USD | 28.98 | R$5.95 1.21 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€24.35 28.11 USD |
0
|
€3.10B 3.57B USD | €1.09K 1.26K USD | €24.35 28.11 USD | €24.35 28.11 USD | €3.10B 3.57B USD | 0 | -€3.75 -4.3 USD | ||
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,600 95.56 USD |
+1.93
|
₩5T 3.57B USD | ₩955K 721.01 USD | ₩123,300 93.07 USD | ₩131,300 99.11 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.87 2.16 USD |
-2.6
|
€3.09B 3.57B USD | €1.00K 1.15K USD | €1.87 2.16 USD | €1.87 2.16 USD | €3.09B 3.57B USD | 23.37 | €0.08 0.09 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
0
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 0 | €0.00 0 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.90 1.04 USD |
+2.28
|
€3.09B 3.57B USD | €7.00K 8.08K USD | €0.90 1.04 USD | €0.90 1.04 USD | €3.09B 3.57B USD | 12.81 | €0.07 0.08 USD | ||
Fielmann
FLMNF
US
|
$42.50 — |
0
|
$3.57B — | $200.00 — | $52.85 — | $52.90 — | $3.57B — | 14.40 | $2.95 — | ||
Magnite, Inc.
15R.F
DE
|
€21.55 24.88 USD |
+3.61
|
€3.09B 3.57B USD | €140.00 161.61 USD | €21.55 24.88 USD | €21.55 24.88 USD | €3.09B 3.57B USD | 22.44 | €0.96 1.11 USD | ||
China Gas
CGHLY
US
|
$16.36 — |
0
|
$3.57B — | $150.00 — | $17.75 — | $17.75 — | $3.57B — | 10.22 | $1.60 — | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.38 1.59 USD |
+4.55
|
€3.09B 3.56B USD | €1.60K 1.85K USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.09B 3.56B USD | 8.11 | €0.17 0.2 USD | ||
|
Serco
SCGPY
US
|
$3.70 — |
+23.75
|
$3.56B — | $100.00 — | $3.70 — | $3.70 — | $3.56B — | 23.12 | $0.16 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
|
Doosan Corporation
000157.KS
KR
|
₩298,000 224.94 USD |
+4.38
|
₩5T 3.56B USD | ₩155 0.12 USD | ₩286,500 216.26 USD | ₩301,500 227.58 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Serco Group plc
SEO.F
DE
|
€3.20 3.7 USD |
+3.83
|
€3.08B 3.55B USD | €518.00 597.95 USD | €3.20 3.7 USD | €3.20 3.7 USD | €3.08B 3.55B USD | 17.78 | €0.18 0.21 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€83.00 95.81 USD |
0
|
€3.08B 3.55B USD | €56.00 64.64 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.08B 3.55B USD | 19.43 | €4.27 4.93 USD | ||
Inter Cars S.A.
7FZ.F
DE
|
€219.50 253.38 USD |
+1.62
|
€3.08B 3.55B USD | €1.00 1.15 USD | €219.50 253.38 USD | €219.50 253.38 USD | €3.08B 3.55B USD | 13.00 | €16.88 19.49 USD | ||
|
Tongda Group Holdings Limited
TJC.SG
DE
|
€0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
|
Singapore Land
UILCY
US
|
$49.56 — |
0
|
$3.55B — | $100.00 — | $49.56 — | $49.56 — | $3.55B — | 12.23 | $4.05 — | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$21.72 4.4 USD |
0
|
R$17.52B 3.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.52B 3.55B USD | 4.34 | R$5.00 1.01 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€9.20 10.62 USD |
+2.79
|
€3.07B 3.55B USD | €757.00 873.83 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.07B 3.55B USD | 12.10 | €0.76 0.88 USD | ||
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,641 28.62 USD |
+1.58
|
¥576B 3.55B USD | ¥216K 1.33K USD | ¥4,611 28.43 USD | ¥4,680 28.86 USD | ¥576B 3.55B USD | 35.73 | ¥130 0.8 USD | ||
Iren SpA
TZ8.F
DE
|
€2.37 2.74 USD |
+1.11
|
€3.07B 3.54B USD | €5.00 5.77 USD | €2.37 2.74 USD | €2.37 2.74 USD | €3.07B 3.54B USD | 10.32 | €0.23 0.27 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€9.55 11.02 USD |
+1.06
|
€3.07B 3.54B USD | €150.00 173.15 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.07B 3.54B USD | 14.69 | €0.65 0.75 USD | ||
Braze, Inc.
K43.F
DE
|
€27.00 31.17 USD |
+8.87
|
€3.07B 3.54B USD | €115.00 132.75 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.07B 3.54B USD | 0 | -€0.98 -1.1 USD | ||
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$7.90 1.6 USD |
0
|
R$17.45B 3.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.45B 3.54B USD | 11.12 | R$0.71 0.14 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.80 12.47 USD |
+5.88
|
€3.06B 3.53B USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €3.06B 3.53B USD | 24.00 | €0.45 0.52 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$60.25 12.21 USD |
-0.18
|
R$17.43B 3.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.43B 3.53B USD | 0 | -R$3.62 -0.7 USD | ||
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — | ||
African Discovery
AFDG
US
|
$5.00 — |
0
|
$3.53B — | $0.00 — | $0.00 — | $0.00 — | $3.53B — | 0 | $0.00 — | ||
Nordic Semiconductor
NRSDY
US
|
$17.85 — |
0
|
$3.53B — | $128.00 — | $19.55 — | $19.55 — | $3.53B — | 111.56 | $0.16 — | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Vale Indonesia
PTNDY
US
|
$12.75 — |
0
|
$3.53B — | $100.00 — | $12.75 — | $12.75 — | $3.53B — | 17.46 | $0.73 — | ||
First Advantage Corporation
0MS.F
DE
|
€17.80 20.55 USD |
+5.95
|
€3.06B 3.53B USD | €107.00 123.51 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.06B 3.53B USD | 136.92 | €0.13 0.15 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.44 0.51 USD |
+0.59
|
€3.06B 3.53B USD | €251.00 289.74 USD | €0.44 0.51 USD | €0.44 0.51 USD | €3.06B 3.53B USD | 7.35 | €0.06 0.07 USD | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.58 4.13 USD |
-0.47
|
€3.05B 3.53B USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.58 4.13 USD | €3.05B 3.53B USD | 32.53 | €0.11 0.13 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€89.30 103.08 USD |
+0.68
|
€3.05B 3.52B USD | €2.00 2.31 USD | €89.30 103.08 USD | €89.30 103.08 USD | €3.05B 3.52B USD | 14.31 | €6.24 7.2 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€20.92 24.15 USD |
-0.76
|
€3.05B 3.52B USD | €250.00 288.58 USD | €20.92 24.15 USD | €20.92 24.15 USD | €3.05B 3.52B USD | 41.01 | €0.51 0.59 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€12.60 14.54 USD |
+0.8
|
€3.04B 3.51B USD | €15.00 17.32 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.04B 3.51B USD | 84.00 | €0.15 0.17 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€7.25 8.37 USD |
+3.57
|
€3.04B 3.51B USD | €25.00 28.86 USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.04B 3.51B USD | 14.50 | €0.50 0.58 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.92 7.98 USD |
+2.01
|
€3.04B 3.51B USD | €5.00 5.77 USD | €6.92 7.98 USD | €6.92 7.98 USD | €3.04B 3.51B USD | 23.05 | €0.30 0.35 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€16.70 19.28 USD |
-1.76
|
€3.04B 3.51B USD | €1.09K 1.26K USD | €16.70 19.28 USD | €16.70 19.28 USD | €3.04B 3.51B USD | 14.15 | €1.18 1.36 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,872 23.88 USD |
+1.2
|
¥569B 3.51B USD | ¥280K 1.73K USD | ¥3,827 23.6 USD | ¥3,913 24.13 USD | ¥569B 3.51B USD | 0 | -¥42 -0.2 USD | ||
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.58 — | ||
Exponent, Inc.
EP5.F
DE
|
€63.82 73.67 USD |
-0.53
|
€3.03B 3.5B USD | €30.00 34.63 USD | €63.82 73.67 USD | €63.82 73.67 USD | €3.03B 3.5B USD | 32.23 | €1.98 2.29 USD | ||
Stride, Inc.
0AJ.F
DE
|
€73.00 84.27 USD |
+0.69
|
€3.03B 3.5B USD | €100.00 115.43 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.03B 3.5B USD | 11.51 | €6.34 7.32 USD | ||
Endeavour
EDVGF
US
|
$1.95 — |
0
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$153.05 9.06 USD |
+0.49
|
MX$59.12B 3.5B USD | MX$405.86K 24.03K USD | MX$142.20 8.42 USD | MX$153.73 9.1 USD | MX$59.12B 3.5B USD | 0 | -MX$169.10 -10.01 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$59.09B 3.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.09B 3.5B USD | 16.02 | MX$14.04 0.83 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,400 865.73 USD |
+0.21
|
¥567B 3.5B USD | ¥13K 78.4 USD | ¥139,700 861.41 USD | ¥141,000 869.43 USD | ¥567B 3.5B USD | 16.56 | ¥8K 52.26 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.16 4.8 USD |
+1.46
|
€3.03B 3.5B USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €3.03B 3.5B USD | 27.73 | €0.15 0.17 USD | ||
CareDx, Inc.
1K9.F
DE
|
€58.50 67.53 USD |
+3.54
|
€3.03B 3.49B USD | €163.00 188.16 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.03B 3.49B USD | 31.96 | €1.83 2.11 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,850.10 22.38 USD |
+0.69
|
₹288.58B 3.49B USD | ₹54.96K 664.96 USD | ₹1,833.30 22.18 USD | ₹1,860.00 22.5 USD | ₹288.58B 3.49B USD | 20.84 | ₹88.75 1.07 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,850.00 22.38 USD |
+0.8
|
₹288.57B 3.49B USD | ₹4.75K 57.52 USD | ₹1,835.00 22.2 USD | ₹1,858.85 22.49 USD | ₹288.57B 3.49B USD | 22.19 | ₹83.34 1.01 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.50 29.44 USD |
-0.39
|
€3.02B 3.49B USD | €1.00 1.15 USD | €25.50 29.44 USD | €25.50 29.44 USD | €3.02B 3.49B USD | 9.13 | €2.79 3.22 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Mitie
MITFF
US
|
$2.75 — |
+1.66
|
$3.49B — | $110.00 — | $2.75 — | $2.75 — | $3.49B — | 34.37 | $0.08 — | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩108,000 81.52 USD |
+5.16
|
₩5T 3.49B USD | ₩402K 303.67 USD | ₩102,700 77.52 USD | ₩109,900 82.96 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹685.75 8.3 USD |
-0.31
|
₹288.02B 3.48B USD | ₹4.83K 58.46 USD | ₹675.20 8.17 USD | ₹686.00 8.3 USD | ₹288.02B 3.48B USD | 133.15 | ₹5.15 0.06 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$10.84 — |
-0.64
|
$3.48B — | $140.00 — | $10.51 — | $10.51 — | $3.48B — | 13.55 | $0.80 — | ||
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
Clicks Group Limited
N1C.F
DE
|
€13.00 15.01 USD |
+4
|
€3.01B 3.48B USD | €600.00 692.6 USD | €13.00 15.01 USD | €13.00 15.01 USD | €3.01B 3.48B USD | 16.45 | €0.79 0.91 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹522.35 6.32 USD |
-2
|
₹287.33B 3.48B USD | ₹106.01K 1.28K USD | ₹521.25 6.31 USD | ₹542.85 6.57 USD | ₹287.33B 3.48B USD | 5.23 | ₹99.72 1.21 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — | ||
Post Holdings, Inc.
2PO.F
DE
|
€68.50 79.07 USD |
0
|
€3.01B 3.48B USD | €40.00 46.17 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.01B 3.48B USD | 13.67 | €5.01 5.78 USD | ||
HNI Corporation
HO9.F
DE
|
€41.80 48.25 USD |
+1.46
|
€3.01B 3.47B USD | €1.00 1.15 USD | €41.80 48.25 USD | €41.80 48.25 USD | €3.01B 3.47B USD | 0 | -€0.03 -0.03 USD | ||
Constellium SE
3OK.F
DE
|
€22.20 25.63 USD |
+0.91
|
€3.01B 3.47B USD | €173.00 199.7 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.01B 3.47B USD | 6.56 | €3.38 3.9 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩23,550 17.78 USD |
+0.86
|
₩5T 3.47B USD | ₩2M 1.37K USD | ₩23,300 17.59 USD | ₩24,400 18.42 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩274,500 207.2 USD |
+2.04
|
₩5T 3.47B USD | ₩77K 58.26 USD | ₩268,000 202.3 USD | ₩282,000 212.86 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.47B — | $200.00 — | $59.50 — | $59.50 — | $3.47B — | 12.57 | $3.90 — | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$33.10 1.96 USD |
0
|
MX$58.57B 3.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.57B 3.47B USD | 13.79 | MX$2.40 0.14 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,958.00 132.57 USD |
+0.16
|
₹286.60B 3.47B USD | ₹12.38K 149.79 USD | ₹10,800.00 130.66 USD | ₹11,043.00 133.6 USD | ₹286.60B 3.47B USD | 56.18 | ₹195.03 2.36 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.72 10.07 USD |
+1.1
|
€3.00B 3.47B USD | €240.00 277.04 USD | €8.72 10.07 USD | €8.72 10.07 USD | €3.00B 3.47B USD | 17.79 | €0.49 0.57 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€40.40 46.64 USD |
0
|
€3.00B 3.47B USD | €16.00 18.47 USD | €40.20 46.4 USD | €40.20 46.4 USD | €3.00B 3.47B USD | 336.66 | €0.12 0.14 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,955.00 132.54 USD |
+0.2
|
₹286.52B 3.47B USD | ₹10.65K 128.79 USD | ₹10,780.05 130.42 USD | ₹11,020.00 133.32 USD | ₹286.52B 3.47B USD | 56.14 | ₹195.12 2.36 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$13.62 2.76 USD |
+10.02
|
R$17.10B 3.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.10B 3.47B USD | 0 | -R$0.56 -0.1 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.64 1.89 USD |
0
|
€3.00B 3.46B USD | €3.20K 3.69K USD | €1.64 1.89 USD | €1.64 1.89 USD | €3.00B 3.46B USD | 6.83 | €0.24 0.28 USD | ||
Indofood Sukses Makmur
PIFMY
US
|
$19.72 — |
+0.2
|
$3.46B — | $1.33K — | $19.07 — | $19.20 — | $3.46B — | 6.10 | $3.23 — | ||
|
China Railway Signal & Comm
CRYCY
US
|
$3.27 — |
0
|
$3.46B — | $100.00 — | $4.15 — | $4.15 — | $3.46B — | 6.95 | $0.47 — | ||
Steven Madden, Ltd.
SJM.F
DE
|
€40.96 47.28 USD |
+3.93
|
€3.00B 3.46B USD | €115.00 132.75 USD | €40.96 47.28 USD | €40.96 47.28 USD | €3.00B 3.46B USD | 23.95 | €1.71 1.97 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.40 13.16 USD |
+1.79
|
€3.00B 3.46B USD | €5.00 5.77 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.00B 3.46B USD | 8.70 | €1.31 1.51 USD | ||
Kingdee International Software
KGDEF
US
|
$0.99 — |
0
|
$3.46B — | $100.00 — | $1.89 — | $1.89 — | $3.46B — | 99.06 | $0.01 — | ||
TravelSky
TSYHY
US
|
$11.72 — |
-1.1
|
$3.46B — | $200.00 — | $11.40 — | $11.50 — | $3.46B — | 9.76 | $1.20 — | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.20 — |
-5.12
|
$3.46B — | $1.00K — | $10.93 — | $10.93 — | $3.46B — | 102.00 | $0.10 — | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€17.46 20.15 USD |
+2.98
|
€2.99B 3.45B USD | €390.00 450.19 USD | €17.46 20.15 USD | €17.46 20.15 USD | €2.99B 3.45B USD | 9.64 | €1.81 2.09 USD | ||
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — | ||
Century Aluminum Company
EY3.F
DE
|
€30.20 34.86 USD |
-0.49
|
€2.99B 3.45B USD | €200.00 230.87 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.99B 3.45B USD | 6.59 | €4.58 5.29 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€71.40 82.42 USD |
+9.17
|
€2.99B 3.45B USD | €35.00 40.4 USD | €71.40 82.42 USD | €71.40 82.42 USD | €2.99B 3.45B USD | 0 | -€2.86 -3.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
