Página 341 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SSR Mining Inc. ZSV.F | €23.06 25.21 USD |
+0.13
|
€4.78B 5.23B USD | €233.00 254.7 USD | €22.81 24.93 USD | €23.06 25.21 USD | €4.78B 5.23B USD | 10.24 | €2.25 2.46 USD | ||
| Ricoh Company RICOF | $9.19 — |
0
|
$5.22B — | $400.00 — | $11.50 — | $11.50 — | $5.22B — | 15.06 | $0.61 — | ||
| Seiko Epson Corporation SE7S.F | €7.45 8.14 USD |
-3.25
|
€4.77B 5.22B USD | €95.00 103.85 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.77B 5.22B USD | 49.66 | €0.15 0.16 USD | ||
| The Bidvest BDVSF | $14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.00 | $1.08 — | ||
| JB Hi-Fi Limited JB3.F | €43.60 47.66 USD |
0
|
€4.77B 5.21B USD | €355.00 388.06 USD | €43.60 47.66 USD | €43.60 47.66 USD | €4.77B 5.21B USD | 16.14 | €2.70 2.95 USD | ||
| Synovus Financial Corp. SNV-PD | $25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Vend Marketplaces ASA XPGB.F | €22.94 25.08 USD |
-0.69
|
€4.77B 5.21B USD | €600.00 655.88 USD | €22.94 25.08 USD | €22.94 25.08 USD | €4.77B 5.21B USD | 0 | -€1.75 -1.9 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.25 — |
-7.14
|
$5.21B — | $285.00 — | $3.60 — | $3.60 — | $5.21B — | 0 | -$1.77 — | ||
| Genpact Limited 35G.F | €28.11 30.73 USD |
-0.25
|
€4.76B 5.21B USD | €5.00 5.47 USD | €28.11 30.73 USD | €28.11 30.73 USD | €4.76B 5.21B USD | 10.00 | €2.81 3.07 USD | ||
| New Jersey Resources Corporation NJ1.F | €47.20 51.6 USD |
+1.72
|
€4.76B 5.21B USD | €23.00 25.14 USD | €47.20 51.6 USD | €47.20 51.6 USD | €4.76B 5.21B USD | 16.27 | €2.90 3.17 USD | ||
| Getinge AB (publ) GTN.F | €17.49 19.11 USD |
-1.13
|
€4.76B 5.21B USD | €209.00 228.47 USD | €17.49 19.11 USD | €17.49 19.11 USD | €4.76B 5.21B USD | 22.13 | €0.79 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,560.35 466.52 USD |
+0.53
|
₹430.10B 5.2B USD | ₹928.00 11.23 USD | ₹37,800.00 457.32 USD | ₹38,695.00 468.15 USD | ₹430.10B 5.2B USD | 56.16 | ₹686.57 8.31 USD | ||
| Wacker Chemie AG WCH.F | €95.80 104.72 USD |
-1.99
|
€4.76B 5.2B USD | €112.00 122.43 USD | €95.80 104.72 USD | €95.80 104.72 USD | €4.76B 5.2B USD | 0 | -€16.16 -17.6 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,550.00 466.39 USD |
+0.53
|
₹429.98B 5.2B USD | ₹15.56K 188.23 USD | ₹37,750.00 456.71 USD | ₹38,700.00 468.21 USD | ₹429.98B 5.2B USD | 56.16 | ₹686.38 8.3 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 12.07 | R$20.31 4.12 USD | ||
| Chevron Corporation CVX.BA | ARS 17,670.00 20.89 USD |
-0.67
|
ARS 4.40T 5.2B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.40T 5.2B USD | 0.26 | ARS 65.99K 78 USD | ||
| NICE NCSYF | $88.97 — |
0
|
$5.20B — | $100.00 — | $88.19 — | $88.19 — | $5.20B — | 10.55 | $8.43 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | CZK 3,100.00 133.75 USD |
-11.02
|
CZK 120.43B 5.2B USD | CZK 63.00 2.72 USD | CZK 3,100.00 133.75 USD | CZK 3,152.00 136 USD | CZK 120.43B 5.2B USD | 38.85 | CZK 79.78 3.44 USD | ||
| Arkema ARKAF | $68.61 — |
0
|
$5.19B — | $8.00 — | $75.81 — | $75.81 — | $5.19B — | 254.11 | $0.27 — | ||
| Ringkjøbing Landbobank A/S CJ2.F | €198.90 217.42 USD |
+0.25
|
€4.75B 5.19B USD | €275.00 300.61 USD | €198.90 217.42 USD | €198.90 217.42 USD | €4.75B 5.19B USD | 16.11 | €12.34 13.49 USD | ||
| Wacker Chemie AG WCH.VI | €95.55 104.45 USD |
-1.6
|
€4.75B 5.19B USD | €0.00 0 USD | €95.30 104.18 USD | €96.15 105.1 USD | €4.75B 5.19B USD | 0 | -€16.16 -17.6 USD | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| BlackBerry Limited RI1.F | €8.10 8.85 USD |
+1.25
|
€4.74B 5.19B USD | €2.11K 2.31K USD | €7.99 8.73 USD | €8.23 9 USD | €4.74B 5.19B USD | 101.18 | €0.08 0.09 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
0
|
€4.74B 5.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.18B USD | 0 | €0.00 0 USD | ||
| Arkema S.A. ARKAY | $68.50 — |
-6.11
|
$5.18B — | $220.00 — | $68.80 — | $69.66 — | $5.18B — | 253.70 | $0.27 — | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥6,377 43.05 USD |
-0.81
|
¥768B 5.18B USD | ¥360K 2.43K USD | ¥6,216 41.96 USD | ¥6,396 43.17 USD | ¥768B 5.18B USD | 13.19 | ¥483 3.26 USD | ||
| GXO Logistics, Inc. 93N.F | €41.20 45.04 USD |
+0.73
|
€4.74B 5.18B USD | €1.00 1.09 USD | €41.14 44.97 USD | €41.20 45.04 USD | €4.74B 5.18B USD | 42.47 | €0.97 1.06 USD | ||
| Sysmex Corporation 0YX0.F | €7.70 8.42 USD |
-1.91
|
€4.74B 5.18B USD | €250.00 273.28 USD | €7.70 8.42 USD | €7.70 8.42 USD | €4.74B 5.18B USD | 24.83 | €0.31 0.34 USD | ||
| PCCW Limited TH3B.F | €0.61 0.67 USD |
-2.4
|
€4.73B 5.17B USD | €265.00 289.68 USD | €0.61 0.67 USD | €0.61 0.67 USD | €4.73B 5.17B USD | 0 | €0.00 0 USD | ||
| Enagás, S.A. ENGGY | $9.95 — |
+0.51
|
$5.17B — | $8.00 — | $9.80 — | $9.80 — | $5.17B — | 13.63 | $0.73 — | ||
| United Internet AG UTDI.VI | €27.38 29.93 USD |
+2.16
|
€4.73B 5.17B USD | €0.00 0 USD | €26.92 29.43 USD | €27.38 29.93 USD | €4.73B 5.17B USD | 17.22 | €1.59 1.74 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€4.73B 5.17B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €4.73B 5.17B USD | 25.00 | €0.08 0.09 USD | ||
| Sigma Foods, S.A.B. de C.V ALFFF | $0.93 — |
0
|
$5.17B — | $100.00 — | $1.10 — | $1.10 — | $5.17B — | 11.62 | $0.08 — | ||
| Randstad N.V. RSH.F | €26.75 29.24 USD |
-0.82
|
€4.73B 5.17B USD | €20.00 21.86 USD | €26.75 29.24 USD | €26.75 29.24 USD | €4.73B 5.17B USD | 17.03 | €1.57 1.72 USD | ||
| Orange Polska S.A. TPA1.F | €3.60 3.94 USD |
-3.17
|
€4.73B 5.17B USD | €2.86K 3.12K USD | €3.60 3.94 USD | €3.60 3.94 USD | €4.73B 5.17B USD | 24.01 | €0.15 0.16 USD | ||
| ABC-Mart,Inc. AMKYF | $20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,720 11.87 USD |
+2.61
|
₩7T 5.16B USD | ₩3M 2.28K USD | ₩14,570 11 USD | ₩16,200 12.23 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
| Castellum AB (publ) CWQXF | $11.23 — |
0
|
$5.16B — | $200.00 — | $12.08 — | $12.08 — | $5.16B — | 22.91 | $0.49 — | ||
| PBF Energy Inc. PBF.MX | MX$735.00 43.52 USD |
0
|
MX$86.96B 5.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.96B 5.15B USD | 11.22 | MX$65.49 3.88 USD | ||
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
| Banco Macro S.A. B4W.F | €73.50 80.35 USD |
0
|
€4.70B 5.14B USD | €70.00 76.52 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.70B 5.14B USD | 21.18 | €3.47 3.79 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 314.40 30.69 USD |
-0.41
|
SEK 52.62B 5.14B USD | SEK 1.20K 116.65 USD | SEK 313.40 30.59 USD | SEK 316.50 30.89 USD | SEK 52.62B 5.14B USD | 10.13 | SEK 31.01 3.03 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,545.50 54.99 USD |
-1.84
|
₹424.19B 5.13B USD | ₹54.75K 662.42 USD | ₹4,530.00 54.81 USD | ₹4,604.80 55.71 USD | ₹424.19B 5.13B USD | 33.38 | ₹136.14 1.65 USD | ||
| Casella Waste Systems, Inc. WA3.F | €73.80 80.67 USD |
-1.1
|
€4.69B 5.13B USD | €20.00 21.86 USD | €73.80 80.67 USD | €73.80 80.67 USD | €4.69B 5.13B USD | 738.00 | €0.10 0.11 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €32.80 35.85 USD |
+1.86
|
€4.69B 5.13B USD | €30.00 32.79 USD | €32.80 35.85 USD | €32.80 35.85 USD | €4.69B 5.13B USD | 16.23 | €2.02 2.21 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,544.10 54.98 USD |
-1.88
|
₹424.06B 5.13B USD | ₹53.57K 648.11 USD | ₹4,532.45 54.84 USD | ₹4,598.90 55.64 USD | ₹424.06B 5.13B USD | 36.46 | ₹124.62 1.51 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €75.00 81.99 USD |
0
|
€4.69B 5.13B USD | €50.00 54.66 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.69B 5.13B USD | 19.58 | €3.83 4.19 USD | ||
| British Land Company PLC BLD.F | €4.58 5 USD |
-0.74
|
€4.69B 5.13B USD | €700.00 765.19 USD | €4.58 5 USD | €4.58 5 USD | €4.69B 5.13B USD | 8.80 | €0.52 0.57 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.50 13.66 USD |
-3.1
|
€4.69B 5.12B USD | €0.00 0 USD | €12.20 13.34 USD | €12.50 13.66 USD | €4.69B 5.12B USD | 7.10 | €1.76 1.92 USD | ||
| Persimmon PSMMF | $15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
| Liquidia Corporation LT4.SG | €54.70 59.79 USD |
+2.32
|
€4.68B 5.11B USD | €0.00 0 USD | €53.98 59.01 USD | €55.54 60.71 USD | €4.68B 5.11B USD | 0 | -€1.48 -1.6 USD | ||
| Open Text Corporation OTX.F | €19.28 21.08 USD |
-3.38
|
€4.68B 5.11B USD | €23.00 25.14 USD | €19.28 21.08 USD | €19.28 21.08 USD | €4.68B 5.11B USD | 10.89 | €1.77 1.93 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,276.90 15.45 USD |
-1.58
|
₹422.69B 5.11B USD | ₹60.15K 727.69 USD | ₹1,267.00 15.33 USD | ₹1,329.00 16.08 USD | ₹422.69B 5.11B USD | 84.00 | ₹15.20 0.18 USD | ||
| PriceSmart, Inc. PS8.F | €149.00 162.88 USD |
-0.67
|
€4.68B 5.11B USD | €95.00 103.85 USD | €149.00 162.88 USD | €149.00 162.88 USD | €4.68B 5.11B USD | 34.09 | €4.37 4.78 USD | ||
| Hamamatsu Photonics K.K HPHTY | $8.80 — |
+1.2
|
$5.11B — | $300.00 — | $9.15 — | $9.15 — | $5.11B — | 62.89 | $0.14 — | ||
| Contact Energy Limited BZB.F | €4.70 5.14 USD |
-1.26
|
€4.67B 5.11B USD | €130.00 142.11 USD | €4.70 5.14 USD | €4.70 5.14 USD | €4.67B 5.11B USD | 20.43 | €0.23 0.25 USD | ||
| British Land Company PLC BLDA.F | €4.56 4.98 USD |
+0.44
|
€4.67B 5.11B USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.67B 5.11B USD | 8.76 | €0.52 0.57 USD | ||
| Bank OZK BO8.F | €42.78 46.76 USD |
+1.62
|
€4.67B 5.11B USD | €100.00 109.31 USD | €42.78 46.76 USD | €42.78 46.76 USD | €4.67B 5.11B USD | 8.07 | €5.30 5.79 USD | ||
| Gruma, S.A.B. de C.V GPAGF | $14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.79 — |
0
|
$5.10B — | $94.00 — | $10.45 — | $10.45 — | $5.10B — | 5.47 | $1.97 — | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
| AUTO1 Group SE AG1.VI | €21.20 23.17 USD |
-3.2
|
€4.67B 5.1B USD | €1.65K 1.8K USD | €21.02 22.98 USD | €21.24 23.22 USD | €4.67B 5.1B USD | 58.88 | €0.36 0.39 USD | ||
| Genting Singapore Limited 36T.F | €0.39 0.42 USD |
-0.52
|
€4.67B 5.1B USD | €200.00 218.63 USD | €0.39 0.42 USD | €0.39 0.42 USD | €4.67B 5.1B USD | 19.30 | €0.02 0.02 USD | ||
| Intercorp Financial Services Inc. 9IFA.F | €42.00 45.91 USD |
+2.94
|
€4.67B 5.1B USD | €4.00 4.37 USD | €40.60 44.38 USD | €42.00 45.91 USD | €4.67B 5.1B USD | 9.05 | €4.64 5.07 USD | ||
| Sinotrans Limited SIY.F | €0.49 0.54 USD |
-1.61
|
€4.66B 5.1B USD | €9.47K 10.35K USD | €0.49 0.53 USD | €0.49 0.54 USD | €4.66B 5.1B USD | 7.00 | €0.07 0.08 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €1.75 1.91 USD |
-1.25
|
€4.66B 5.09B USD | €60.00 65.59 USD | €1.75 1.91 USD | €1.75 1.91 USD | €4.66B 5.09B USD | 10.26 | €0.17 0.19 USD | ||
| Amada Co., Ltd. AA2.F | €15.00 16.4 USD |
-9.09
|
€4.66B 5.09B USD | €10.00 10.93 USD | €15.00 16.4 USD | €15.00 16.4 USD | €4.66B 5.09B USD | 28.84 | €0.52 0.57 USD | ||
| Copa Holdings, S.A. C2H.F | €114.10 124.73 USD |
-0.35
|
€4.66B 5.09B USD | €26.00 28.42 USD | €114.10 124.73 USD | €114.10 124.73 USD | €4.66B 5.09B USD | 7.71 | €14.78 16.16 USD | ||
| AUTO1 Group SE AG1.F | €21.14 23.11 USD |
+0.57
|
€4.65B 5.09B USD | €893.00 976.17 USD | €20.98 22.93 USD | €21.26 23.24 USD | €4.65B 5.09B USD | 58.72 | €0.36 0.39 USD | ||
| MGIC Investment Corporation MGC.F | €22.00 24.05 USD |
+2.8
|
€4.65B 5.09B USD | €635.00 694.14 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.65B 5.09B USD | 8.11 | €2.71 2.96 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$14.12 2.86 USD |
+0.37
|
R$25.09B 5.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.09B 5.09B USD | 16.61 | R$0.85 0.17 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.74 1.9 USD |
-1.14
|
€4.65B 5.08B USD | €0.00 0 USD | €1.73 1.89 USD | €1.74 1.91 USD | €4.65B 5.08B USD | 10.24 | €0.17 0.19 USD | ||
| Hang Lung Properties Limited HLPPY | $5.02 — |
+2.87
|
$5.08B — | $3.00 — | $4.96 — | $4.96 — | $5.08B — | 20.91 | $0.24 — | ||
| ZOZO, Inc. SAR.F | €5.25 5.74 USD |
+1.94
|
€4.64B 5.08B USD | €57.00 62.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €4.64B 5.08B USD | 18.10 | €0.29 0.32 USD | ||
| First National of Nebraska FINN | $18,750.00 — |
+1.48
|
$5.07B — | $4.00 — | $18,749.75 — | $18,750.00 — | $5.07B — | 9.53 | $1.97K — | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,649.40 19.95 USD |
+0.46
|
₹418.46B 5.06B USD | ₹924.72K 11.19K USD | ₹1,610.00 19.48 USD | ₹1,668.00 20.18 USD | ₹418.46B 5.06B USD | 36.66 | ₹44.99 0.54 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
| Nomura Real Estate NMEHF | $5.92 — |
0
|
$5.06B — | $16.00 — | $5.36 — | $5.36 — | $5.06B — | 12.34 | $0.48 — | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,647.75 19.94 USD |
+0.29
|
₹418.04B 5.06B USD | ₹28.79K 348.36 USD | ₹1,619.85 19.6 USD | ₹1,666.00 20.16 USD | ₹418.04B 5.06B USD | 36.60 | ₹45.02 0.54 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.97 1.06 USD |
-3.21
|
€4.62B 5.05B USD | €800.00 874.51 USD | €0.97 1.06 USD | €0.97 1.06 USD | €4.62B 5.05B USD | 9.66 | €0.10 0.11 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €180.00 196.76 USD |
-2.17
|
€4.62B 5.05B USD | €43.00 47 USD | €180.00 196.76 USD | €180.00 196.76 USD | €4.62B 5.05B USD | 44.11 | €4.08 4.46 USD | ||
| NICE Ltd. NSY.F | €79.00 86.36 USD |
+1.28
|
€4.62B 5.05B USD | €39.00 42.63 USD | €78.50 85.81 USD | €79.00 86.36 USD | €4.62B 5.05B USD | 10.88 | €7.26 7.94 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €141.00 154.13 USD |
-6.62
|
€4.61B 5.04B USD | €3.00 3.28 USD | €141.00 154.13 USD | €141.00 154.13 USD | €4.61B 5.04B USD | 26.35 | €5.35 5.85 USD | ||
| PCCW Limited TH3C.F | €5.95 6.5 USD |
-0.83
|
€4.61B 5.04B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.61B 5.04B USD | 0 | -€0.04 -0.04 USD | ||
| Croda International Plc 6CMB.F | €33.06 36.14 USD |
-1.78
|
€4.61B 5.04B USD | €4.00 4.37 USD | €33.06 36.14 USD | €33.06 36.14 USD | €4.61B 5.04B USD | 64.82 | €0.51 0.56 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €22.34 24.42 USD |
-3.79
|
€4.61B 5.03B USD | €100.00 109.31 USD | €22.34 24.42 USD | €22.34 24.42 USD | €4.61B 5.03B USD | 42.15 | €0.53 0.58 USD | ||
| United Internet AG UTDI.F | €26.64 29.12 USD |
-1.77
|
€4.60B 5.03B USD | €700.00 765.19 USD | €26.64 29.12 USD | €26.64 29.12 USD | €4.60B 5.03B USD | 16.75 | €1.59 1.74 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.98 4.35 USD |
-0.5
|
€4.60B 5.03B USD | €848.00 926.98 USD | €3.98 4.35 USD | €3.98 4.35 USD | €4.60B 5.03B USD | 8.12 | €0.49 0.54 USD | ||
| USS Co., Ltd. USV.F | €9.90 10.82 USD |
+1.02
|
€4.60B 5.02B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €4.60B 5.02B USD | 20.62 | €0.48 0.52 USD | ||
| Convatec Group PLC 2CVU.F | €9.40 10.28 USD |
+0.53
|
€4.59B 5.02B USD | €6.00 6.56 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.59B 5.02B USD | 31.33 | €0.30 0.33 USD | ||
| Croda COIHF | $36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 59.99 | $0.60 — | ||
| Dentsu Group Inc. DNTUY | $19.32 — |
-1.73
|
$5.02B — | $652.00 — | $19.30 — | $19.30 — | $5.02B — | 0 | -$7.89 — | ||
| Bechtle AG BECTY | $7.96 — |
0
|
$5.01B — | $110.00 — | $7.20 — | $7.20 — | $5.01B — | 19.89 | $0.40 — | ||
| H&R Block, Inc. H1RB34.SA | R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.71B 5.01B USD | 6.88 | R$28.31 5.74 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 31,060.00 36.71 USD |
+0.65
|
ARS 4.23T 5B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.23T 5B USD | 3.49 | ARS 8.88K 10.5 USD | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $17.42 — |
0
|
$5.00B — | $1.00 — | $22.02 — | $22.02 — | $5.00B — | 17.77 | $0.98 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||