Página 341 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — | ||
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€25.48 29.41 USD |
-3.34
|
€2.96B 3.41B USD | €400.00 461.73 USD | €25.30 29.2 USD | €25.48 29.41 USD | €2.96B 3.41B USD | 11.68 | €2.18 2.52 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,830 17.45 USD |
+1.07
|
¥553B 3.41B USD | ¥587K 3.62K USD | ¥2,807 17.31 USD | ¥2,840 17.51 USD | ¥553B 3.41B USD | 10.03 | ¥282 1.74 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$57.62B 3.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$57.62B 3.41B USD | 30.68 | MX$22.49 1.33 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.01 1.17 USD |
-1.94
|
€2.96B 3.41B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €2.96B 3.41B USD | 9.18 | €0.11 0.13 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.32 1.52 USD |
-7.69
|
€2.95B 3.41B USD | €1.60K 1.85K USD | €1.43 1.65 USD | €1.43 1.65 USD | €2.95B 3.41B USD | 7.76 | €0.17 0.2 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€115.00 132.75 USD |
-20.14
|
€2.95B 3.41B USD | €20.00 23.09 USD | €115.00 132.75 USD | €115.00 132.75 USD | €2.95B 3.41B USD | 27.57 | €4.17 4.81 USD | ||
Doosan Corporation
000157.KS
KR
|
₩285,500 215.51 USD |
-9.08
|
₩5T 3.41B USD | ₩385 0.29 USD | ₩282,000 212.86 USD | ₩310,500 234.38 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩192,700 145.46 USD |
-6.46
|
₩5T 3.4B USD | ₩146K 110.43 USD | ₩188,300 142.14 USD | ₩203,000 153.23 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€50.94 58.8 USD |
-3.16
|
€2.95B 3.4B USD | €10.00 11.54 USD | €50.92 58.78 USD | €51.00 58.87 USD | €2.95B 3.4B USD | 29.78 | €1.71 1.97 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩269,000 203.05 USD |
+1.89
|
₩5T 3.4B USD | ₩70K 52.63 USD | ₩255,000 192.48 USD | ₩270,500 204.18 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Tomra Systems
TMRAF
US
|
$11.50 — |
+26.79
|
$3.40B — | $200.00 — | $11.50 — | $11.50 — | $3.40B — | 35.93 | $0.32 — | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,200 31.85 USD |
+0.36
|
₩4T 3.4B USD | ₩131K 98.59 USD | ₩41,050 30.99 USD | ₩42,400 32.01 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.20 12.93 USD |
-1.75
|
€2.94B 3.4B USD | €5.00 5.77 USD | €11.30 13.04 USD | €11.40 13.16 USD | €2.94B 3.4B USD | 8.54 | €1.31 1.51 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.30 4.17 USD |
-1.62
|
NZ$5.95B 3.4B USD | NZ$5.90K 3.37K USD | NZ$7.25 4.14 USD | NZ$7.54 4.3 USD | NZ$5.95B 3.4B USD | 19.72 | NZ$0.37 0.21 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,057 49.68 USD |
-5.06
|
¥551B 3.4B USD | ¥714K 4.4K USD | ¥8,060 49.7 USD | ¥8,351 51.49 USD | ¥551B 3.4B USD | 8.10 | ¥994 6.13 USD | ||
Gentera
CMPRF
US
|
$2.15 — |
+6.97
|
$3.40B — | $1.00K — | $2.15 — | $2.15 — | $3.40B — | 7.16 | $0.30 — | ||
ITV
ITVPF
US
|
$0.93 — |
+0.14
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.64 | $0.08 — | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,365 7.48 USD |
-0.04
|
CLP 3T 3.39B USD | CLP 63 0.06 USD | CLP 7,362 7.47 USD | CLP 7,392 7.5 USD | CLP 3T 3.39B USD | 5.26 | CLP 1K 1.42 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€7.00 8.08 USD |
0
|
€2.94B 3.39B USD | €25.00 28.86 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.94B 3.39B USD | 14.00 | €0.50 0.58 USD | ||
TravelSky
TSYHY
US
|
$11.50 — |
+1.01
|
$3.39B — | $200.00 — | $11.40 — | $11.50 — | $3.39B — | 9.74 | $1.18 — | ||
SKC Co., Ltd.
011790.KS
KR
|
₩92,300 69.67 USD |
-9.95
|
₩4T 3.38B USD | ₩280K 211.21 USD | ₩90,400 68.24 USD | ₩97,400 73.52 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Wix.com Ltd.
W1IX34.SA
BR
|
R$13.29 2.69 USD |
+7.35
|
R$16.69B 3.38B USD | R$12.00 2.43 USD | R$13.24 2.68 USD | R$13.29 2.69 USD | R$16.69B 3.38B USD | 0 | -R$0.60 -0.1 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€7.75 8.95 USD |
-0.64
|
€2.93B 3.38B USD | €580.00 669.51 USD | €7.80 9 USD | €7.80 9 USD | €2.93B 3.38B USD | 18.02 | €0.43 0.5 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 0 | R$0.00 0 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.64 USD |
-1.77
|
€2.93B 3.38B USD | €2.00 2.31 USD | €0.57 0.65 USD | €0.57 0.65 USD | €2.93B 3.38B USD | 9.25 | €0.06 0.07 USD | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — | ||
Santen Pharmaceutical
SNPHY
US
|
$10.51 — |
+1.74
|
$3.38B — | $140.00 — | $10.51 — | $10.51 — | $3.38B — | 13.13 | $0.80 — | ||
Standex International Corporation
9SI.F
DE
|
€238.00 274.73 USD |
-4.03
|
€2.92B 3.37B USD | €7.00 8.08 USD | €238.00 274.73 USD | €242.00 279.35 USD | €2.92B 3.37B USD | 33.28 | €7.15 8.25 USD | ||
CareDx, Inc.
1K9.F
DE
|
€56.50 65.22 USD |
-1.74
|
€2.92B 3.37B USD | €163.00 188.16 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.92B 3.37B USD | 30.87 | €1.83 2.11 USD | ||
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Indofood Sukses Makmur
PIFMY
US
|
$19.20 — |
+0.44
|
$3.37B — | $1.33K — | $19.07 — | $19.20 — | $3.37B — | 5.94 | $3.23 — | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.61 4.17 USD |
+4.33
|
€2.92B 3.37B USD | €11.65K 13.45K USD | €3.46 4 USD | €3.59 4.14 USD | €2.92B 3.37B USD | 0 | -€0.79 -0.9 USD | ||
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$56.92B 3.37B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$56.92B 3.37B USD | 23.25 | MX$51.45 3.05 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€56.00 64.64 USD |
+1.82
|
€2.92B 3.37B USD | €59.00 68.11 USD | €51.00 58.87 USD | €56.00 64.64 USD | €2.92B 3.37B USD | 27.72 | €2.02 2.33 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€89.50 103.31 USD |
-0.56
|
€2.92B 3.37B USD | €3.49K 4.03K USD | €89.50 103.31 USD | €90.40 104.35 USD | €2.92B 3.37B USD | 12.95 | €6.91 7.98 USD | ||
Singapore Land
UILCF
US
|
$2.35 — |
0
|
$3.37B — | $100.00 — | $2.35 — | $2.35 — | $3.37B — | 11.74 | $0.20 — | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,164.00 14.08 USD |
-2.65
|
₹278.32B 3.37B USD | ₹142.91K 1.73K USD | ₹1,152.00 13.94 USD | ₹1,195.70 14.47 USD | ₹278.32B 3.37B USD | 151.36 | ₹7.69 0.09 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹423.00 5.12 USD |
-1.16
|
₹278.20B 3.37B USD | ₹51.76K 626.23 USD | ₹421.20 5.1 USD | ₹426.60 5.16 USD | ₹278.20B 3.37B USD | 77.47 | ₹5.46 0.07 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$147.00 8.7 USD |
-3.48
|
MX$56.79B 3.36B USD | MX$30.49K 1.81K USD | MX$142.20 8.42 USD | MX$150.00 8.88 USD | MX$56.79B 3.36B USD | 0 | -MX$152.90 -9.05 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€30.18 34.84 USD |
-0.33
|
€2.91B 3.36B USD | €0.00 0 USD | €29.88 34.49 USD | €30.50 35.21 USD | €2.91B 3.36B USD | 0 | -€1.56 -1.8 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€52.80 60.95 USD |
+1.15
|
€2.91B 3.36B USD | €7.33K 8.46K USD | €52.10 60.14 USD | €53.00 61.18 USD | €2.91B 3.36B USD | 0 | -€8.52 -9.8 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€40.80 47.1 USD |
-5.12
|
€2.91B 3.36B USD | €55.00 63.49 USD | €43.00 49.64 USD | €43.00 49.64 USD | €2.91B 3.36B USD | 0 | -€1.02 -1.1 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,320 45.14 USD |
+0.23
|
¥544B 3.36B USD | ¥582K 3.59K USD | ¥7,251 44.71 USD | ¥7,377 45.49 USD | ¥544B 3.36B USD | 334.85 | ¥22 0.13 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€52.70 60.83 USD |
+2.13
|
€2.91B 3.35B USD | €200.00 230.87 USD | €52.30 60.37 USD | €52.70 60.83 USD | €2.91B 3.35B USD | 0 | -€8.52 -9.8 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€25.00 28.86 USD |
-8.09
|
€2.91B 3.35B USD | €321.00 370.54 USD | €25.00 28.86 USD | €25.80 29.78 USD | €2.91B 3.35B USD | 27.17 | €0.92 1.06 USD | ||
Mercari, Inc.
6TP0.F
DE
|
€8.90 10.27 USD |
-0.56
|
€2.90B 3.35B USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.90B 3.35B USD | 14.35 | €0.62 0.72 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,158.55 14.02 USD |
-3.18
|
₹277.01B 3.35B USD | ₹21.29K 257.62 USD | ₹1,151.15 13.93 USD | ₹1,198.40 14.5 USD | ₹277.01B 3.35B USD | 150.65 | ₹7.69 0.09 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€16.96 19.57 USD |
+2.73
|
€2.90B 3.35B USD | €390.00 450.19 USD | €16.51 19.05 USD | €16.51 19.05 USD | €2.90B 3.35B USD | 9.36 | €1.81 2.09 USD | ||
NSK
NPSKF
US
|
$6.84 — |
0
|
$3.35B — | $100.00 — | $7.30 — | $7.30 — | $3.35B — | 16.69 | $0.41 — | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€33.14 38.25 USD |
+0.12
|
€2.90B 3.35B USD | €36.00 41.56 USD | €32.78 37.84 USD | €33.14 38.25 USD | €2.90B 3.35B USD | 23.33 | €1.42 1.64 USD | ||
Hochschild Mining
HCHDF
US
|
$6.50 — |
-7.14
|
$3.34B — | $550.00 — | $6.50 — | $6.50 — | $3.34B — | 11.60 | $0.56 — | ||
Clicks Group Limited
N1C.F
DE
|
€12.50 14.43 USD |
0
|
€2.90B 3.34B USD | €600.00 692.6 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.90B 3.34B USD | 17.85 | €0.70 0.81 USD | ||
Sinch AB (publ)
1I9A.F
DE
|
€4.12 4.76 USD |
-0.87
|
€2.90B 3.34B USD | €1.00K 1.15K USD | €4.16 4.8 USD | €4.16 4.8 USD | €2.90B 3.34B USD | 68.70 | €0.06 0.07 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.20 36.02 USD |
+1.96
|
€2.90B 3.34B USD | €0.00 0 USD | €31.20 36.02 USD | €31.40 36.25 USD | €2.90B 3.34B USD | 17.14 | €1.82 2.1 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 169.50 212.59 USD |
+1.5
|
CHF 2.66B 3.34B USD | CHF 1.36K 1.7K USD | CHF 166.00 208.2 USD | CHF 169.50 212.59 USD | CHF 2.66B 3.34B USD | 21.05 | CHF 8.05 10.1 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€59.50 68.68 USD |
+0.85
|
€2.89B 3.34B USD | €250.00 288.58 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.89B 3.34B USD | 21.95 | €2.71 3.13 USD | ||
Almirall, S.A.
LBTSF
US
|
$15.35 — |
+57.44
|
$3.34B — | $100.00 — | $15.35 — | $15.35 — | $3.34B — | 61.39 | $0.25 — | ||
Tecan
TCHBF
US
|
$271.00 — |
0
|
$3.34B — | $1.00 — | $249.40 — | $249.40 — | $3.34B — | 0 | -$11.53 — | ||
Megaport
MGPPF
US
|
$13.75 — |
0
|
$3.34B — | $200.00 — | $14.55 — | $14.55 — | $3.34B — | 0 | -$0.15 — | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€33.04 38.14 USD |
-0.18
|
€2.89B 3.34B USD | €200.00 230.87 USD | €32.54 37.56 USD | €33.18 38.3 USD | €2.89B 3.34B USD | 24.11 | €1.37 1.58 USD | ||
Kyushu Railway Company
KRH.F
DE
|
€18.80 21.7 USD |
+2.17
|
€2.89B 3.34B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.89B 3.34B USD | 11.12 | €1.69 1.95 USD | ||
|
Kenon Holdings Ltd.
76N.SG
DE
|
€55.50 64.07 USD |
+0.91
|
€2.89B 3.34B USD | €0.00 0 USD | €54.50 62.91 USD | €56.00 64.64 USD | €2.89B 3.34B USD | 28.03 | €1.98 2.29 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.20 11.77 USD |
-2.86
|
€2.89B 3.34B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.89B 3.34B USD | 22.66 | €0.45 0.52 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$124.22 25.18 USD |
0
|
R$16.46B 3.34B USD | R$0.00 0 USD | R$124.22 25.18 USD | R$124.22 25.18 USD | R$16.46B 3.34B USD | 10.96 | R$11.33 2.3 USD | ||
QinetiQ
QNTQF
US
|
$6.55 — |
+1.39
|
$3.34B — | $22.00 — | $6.55 — | $6.55 — | $3.34B — | 24.25 | $0.27 — | ||
American States Water Company
FDK.F
DE
|
€72.90 84.15 USD |
-2.02
|
€2.89B 3.34B USD | €25.00 28.86 USD | €73.10 84.38 USD | €74.40 85.88 USD | €2.89B 3.34B USD | 22.50 | €3.24 3.74 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.13 2.46 USD |
-1.21
|
€2.89B 3.33B USD | €2.00 2.31 USD | €2.15 2.49 USD | €2.15 2.49 USD | €2.89B 3.33B USD | 26.60 | €0.08 0.09 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$124.08 25.15 USD |
0
|
R$16.44B 3.33B USD | R$0.00 0 USD | R$124.08 25.15 USD | R$124.08 25.15 USD | R$16.44B 3.33B USD | 10.95 | R$11.33 2.3 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 837.00 80.29 USD |
-1.18
|
NOK 34.73B 3.33B USD | NOK 4.63K 444.05 USD | NOK 835.00 80.1 USD | NOK 846.00 81.15 USD | NOK 34.73B 3.33B USD | 6.77 | NOK 123.61 11.86 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€29.80 34.4 USD |
-3.25
|
€2.89B 3.33B USD | €73.00 84.27 USD | €30.20 34.86 USD | €30.80 35.55 USD | €2.89B 3.33B USD | 0 | -€3.89 -4.4 USD | ||
First Advantage Corporation
0MS.F
DE
|
€16.80 19.39 USD |
-1.75
|
€2.89B 3.33B USD | €107.00 123.51 USD | €17.10 19.74 USD | €17.10 19.74 USD | €2.89B 3.33B USD | 129.23 | €0.13 0.15 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€29.90 34.51 USD |
-5.32
|
€2.89B 3.33B USD | €35.00 40.4 USD | €30.31 34.99 USD | €31.58 36.45 USD | €2.89B 3.33B USD | 0 | -€1.63 -1.8 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩92,700 69.97 USD |
-7.49
|
₩4T 3.33B USD | ₩257K 194.02 USD | ₩91,800 69.29 USD | ₩98,100 74.05 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€39.41 45.49 USD |
-0.66
|
€2.88B 3.33B USD | €115.00 132.75 USD | €39.67 45.79 USD | €39.67 45.79 USD | €2.88B 3.33B USD | 23.04 | €1.71 1.97 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€2.46 2.84 USD |
-1.6
|
€2.88B 3.33B USD | €203.00 234.33 USD | €2.44 2.82 USD | €2.46 2.84 USD | €2.88B 3.33B USD | 8.48 | €0.29 0.33 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.55 7.56 USD |
0
|
€2.88B 3.33B USD | €5.00 5.77 USD | €6.55 7.56 USD | €6.55 7.56 USD | €2.88B 3.33B USD | 21.83 | €0.30 0.35 USD | ||
Wynn Macau
WYNMY
US
|
$6.30 — |
+0.8
|
$3.32B — | $2.91K — | $6.30 — | $6.30 — | $3.32B — | 9.40 | $0.67 — | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€114.00 131.59 USD |
-1.72
|
€2.88B 3.32B USD | €196.00 226.25 USD | €115.00 132.75 USD | €116.00 133.9 USD | €2.88B 3.32B USD | 20.84 | €5.47 6.31 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€31.00 35.78 USD |
+0.65
|
€2.88B 3.32B USD | €2.00K 2.31K USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.88B 3.32B USD | 16.84 | €1.84 2.12 USD | ||
Minth
MNTHY
US
|
$56.71 — |
-4.22
|
$3.32B — | $308.00 — | $56.48 — | $56.71 — | $3.32B — | 8.43 | $6.72 — | ||
|
Metallurgical Corp of China
MLLUY
US
|
$3.21 — |
0
|
$3.32B — | $217.00 — | $2.96 — | $3.66 — | $3.32B — | 0 | -$0.11 — | ||
Guangzhou Automobile
GNZUF
US
|
$0.33 — |
-1.36
|
$3.32B — | $250.00 — | $0.33 — | $0.33 — | $3.32B — | 0 | -$0.13 — | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€25.60 29.55 USD |
+0.79
|
€2.88B 3.32B USD | €10.00 11.54 USD | €25.20 29.09 USD | €25.60 29.55 USD | €2.88B 3.32B USD | 20.48 | €1.25 1.44 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€22.60 26.09 USD |
-4.44
|
€2.87B 3.32B USD | €88.00 101.58 USD | €22.55 26.03 USD | €23.30 26.9 USD | €2.87B 3.32B USD | 0 | -€3.75 -4.3 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩102,700 77.52 USD |
-12.67
|
₩4T 3.32B USD | ₩692K 522.46 USD | ₩100,600 75.94 USD | ₩111,300 84.01 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.38 21.22 USD |
+0.33
|
€2.87B 3.31B USD | €62.00 71.57 USD | €18.38 21.22 USD | €18.56 21.42 USD | €2.87B 3.31B USD | 17.67 | €1.04 1.2 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — | ||
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — | ||
Topaz Energy Corp.
5XU.F
DE
|
€18.50 21.36 USD |
-1.07
|
€2.87B 3.31B USD | €300.00 346.3 USD | €18.40 21.24 USD | €18.50 21.36 USD | €2.87B 3.31B USD | 26.42 | €0.70 0.81 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,106 25.32 USD |
-5.17
|
¥537B 3.31B USD | ¥738K 4.55K USD | ¥4,106 25.32 USD | ¥4,301 26.52 USD | ¥537B 3.31B USD | 15.47 | ¥265 1.64 USD | ||
SpareBank 1 SMN
SJI.F
DE
|
€19.90 22.97 USD |
-0.5
|
€2.87B 3.31B USD | €5.00 5.77 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.87B 3.31B USD | 12.43 | €1.60 1.85 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.43 3.96 USD |
+1.3
|
€2.87B 3.31B USD | €722.00 833.43 USD | €3.39 3.91 USD | €3.39 3.91 USD | €2.87B 3.31B USD | 0 | -€0.39 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
