Página 341 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
African Discovery
AFDG
US
|
$5.00 — |
0
|
$3.53B — | $0.00 — | $0.00 — | $0.00 — | $3.53B — | 0 | $0.00 — | ||
Nordic Semiconductor
NRSDY
US
|
$17.85 — |
0
|
$3.53B — | $128.00 — | $19.55 — | $19.55 — | $3.53B — | 111.56 | $0.16 — | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
Vale Indonesia
PTNDY
US
|
$12.75 — |
0
|
$3.53B — | $100.00 — | $12.75 — | $12.75 — | $3.53B — | 17.46 | $0.73 — | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
Kakao Pay Corp.
377300.KS
KR
|
₩34,550 26.08 USD |
-4.69
|
₩5T 3.53B USD | ₩206K 155.45 USD | ₩33,950 25.63 USD | ₩35,200 26.57 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€3.84 4.43 USD |
-0.47
|
€3.05B 3.52B USD | €220.00 253.95 USD | €3.86 4.45 USD | €3.86 4.45 USD | €3.05B 3.52B USD | 22.57 | €0.17 0.2 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-10.42
|
€3.05B 3.52B USD | €127.34K 146.99K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
SEB SA
GRB.F
DE
|
€55.55 64.12 USD |
+0.27
|
€3.05B 3.52B USD | €50.00 57.72 USD | €55.40 63.95 USD | €55.40 63.95 USD | €3.05B 3.52B USD | 24.91 | €2.23 2.57 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.19 1.37 USD |
-1.65
|
€3.05B 3.52B USD | €190.00 219.32 USD | €1.21 1.4 USD | €1.21 1.4 USD | €3.05B 3.52B USD | 17.00 | €0.07 0.08 USD | ||
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
SEB SA
GRB0.F
DE
|
€5.55 6.41 USD |
+0.91
|
€3.05B 3.52B USD | €5.00 5.77 USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.05B 3.52B USD | 25.22 | €0.22 0.25 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.44 0.51 USD |
-0.95
|
€3.04B 3.51B USD | €251.00 289.74 USD | €0.44 0.51 USD | €0.44 0.51 USD | €3.04B 3.51B USD | 7.31 | €0.06 0.07 USD | ||
Veracyte, Inc.
12V.F
DE
|
€37.80 43.63 USD |
-0.84
|
€3.04B 3.51B USD | €10.00 11.54 USD | €38.12 44 USD | €38.12 44 USD | €3.04B 3.51B USD | 32.30 | €1.17 1.35 USD | ||
|
Kingdee International Software
KGDEY
US
|
$100.51 — |
-7.33
|
$3.51B — | $100.00 — | $108.00 — | $108.00 — | $3.51B — | 109.25 | $0.92 — | ||
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.58 — | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,200 93.75 USD |
-11.91
|
₩5T 3.51B USD | ₩1M 786.2 USD | ₩120,200 90.73 USD | ₩132,000 99.64 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$10.91 — |
-0.27
|
$3.51B — | $140.00 — | $10.51 — | $10.51 — | $3.51B — | 13.63 | $0.80 — | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€9.45 10.91 USD |
+2.72
|
€3.04B 3.5B USD | €150.00 173.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.04B 3.5B USD | 14.53 | €0.65 0.75 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.60 29.55 USD |
+1.39
|
€3.04B 3.5B USD | €1.00 1.15 USD | €25.25 29.15 USD | €25.25 29.15 USD | €3.04B 3.5B USD | 9.17 | €2.79 3.22 USD | ||
Iren SpA
TZ8.F
DE
|
€2.35 2.71 USD |
-0.59
|
€3.04B 3.5B USD | €5.00 5.77 USD | €2.36 2.73 USD | €2.36 2.73 USD | €3.04B 3.5B USD | 10.20 | €0.23 0.27 USD | ||
Universal Display Corporation
UVD.F
DE
|
€66.02 76.21 USD |
-1.67
|
€3.03B 3.5B USD | €148.00 170.84 USD | €67.14 77.5 USD | €67.14 77.5 USD | €3.03B 3.5B USD | 19.59 | €3.37 3.89 USD | ||
Endeavour
EDVGF
US
|
$1.95 — |
0
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€92.00 106.2 USD |
-1.6
|
€3.03B 3.5B USD | €20.00 23.09 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.03B 3.5B USD | 0 | -€0.35 -0.4 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€88.70 102.39 USD |
0
|
€3.03B 3.5B USD | €2.00 2.31 USD | €88.70 102.39 USD | €88.70 102.39 USD | €3.03B 3.5B USD | 14.21 | €6.24 7.2 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$59.09B 3.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.09B 3.5B USD | 16.02 | MX$14.04 0.83 USD | ||
Sportradar Group AG
1M4.F
DE
|
€10.25 11.83 USD |
-6.4
|
€3.03B 3.5B USD | €50.00 57.72 USD | €10.95 12.63 USD | €10.95 12.63 USD | €3.03B 3.5B USD | 204.90 | €0.05 0.06 USD | ||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 26,740.00 31.61 USD |
+1.67
|
ARS 2.96T 3.5B USD | ARS 649.00 0.77 USD | ARS 26,500.00 31.32 USD | ARS 26,860.00 31.75 USD | ARS 2.96T 3.5B USD | 1.23 | ARS 21.62K 25.56 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹687.90 8.32 USD |
-1.01
|
₹288.92B 3.5B USD | ₹14.58K 176.43 USD | ₹685.60 8.29 USD | ₹693.90 8.4 USD | ₹288.92B 3.5B USD | 134.88 | ₹5.10 0.06 USD | ||
Inter Cars S.A.
7FZ.F
DE
|
€216.00 249.34 USD |
-0.46
|
€3.03B 3.5B USD | €1.00 1.15 USD | €217.00 250.49 USD | €217.00 250.49 USD | €3.03B 3.5B USD | 12.79 | €16.88 19.49 USD | ||
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,569 28.17 USD |
-1.3
|
¥567B 3.49B USD | ¥248K 1.53K USD | ¥4,526 27.91 USD | ¥4,610 28.43 USD | ¥567B 3.49B USD | 35.17 | ¥130 0.8 USD | ||
TravelSky
TSYHY
US
|
$11.85 — |
-1.81
|
$3.49B — | $200.00 — | $11.40 — | $11.50 — | $3.49B — | 10.04 | $1.18 — | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.40 14.31 USD |
-3.88
|
€3.03B 3.49B USD | €46.00 53.1 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.03B 3.49B USD | 17.97 | €0.69 0.8 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$168.36 34.12 USD |
0
|
R$17.22B 3.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.22B 3.49B USD | 27.64 | R$6.09 1.23 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.88 1.01 USD |
+1.95
|
€3.02B 3.49B USD | €7.00K 8.08K USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.02B 3.49B USD | 12.53 | €0.07 0.08 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,100 863.88 USD |
+0.65
|
¥566B 3.49B USD | ¥16K 96.81 USD | ¥138,500 854.01 USD | ¥140,100 863.88 USD | ¥566B 3.49B USD | 16.63 | ¥8K 51.92 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€12.50 14.43 USD |
-1.57
|
€3.02B 3.49B USD | €15.00 17.32 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.02B 3.49B USD | 83.33 | €0.15 0.17 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$152.22 9.01 USD |
-9.6
|
MX$58.80B 3.48B USD | MX$78.32K 4.64K USD | MX$151.50 8.97 USD | MX$165.49 9.8 USD | MX$58.80B 3.48B USD | 0 | -MX$152.90 -9.05 USD | ||
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
Stride, Inc.
0AJ.F
DE
|
€72.50 83.69 USD |
0
|
€3.01B 3.48B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.01B 3.48B USD | 11.05 | €6.56 7.57 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.20 12.93 USD |
-1.41
|
€3.01B 3.48B USD | €1.00K 1.15K USD | €11.36 13.11 USD | €11.36 13.11 USD | €3.01B 3.48B USD | 36.12 | €0.31 0.36 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — | ||
Post Holdings, Inc.
2PO.F
DE
|
€68.50 79.07 USD |
-0.72
|
€3.01B 3.48B USD | €40.00 46.17 USD | €68.00 78.49 USD | €69.00 79.65 USD | €3.01B 3.48B USD | 13.67 | €5.01 5.78 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€58.50 67.53 USD |
-3.31
|
€3.01B 3.47B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.01B 3.47B USD | 22.24 | €2.63 3.04 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€20.60 23.78 USD |
-1.15
|
€3.01B 3.47B USD | €250.00 288.58 USD | €20.76 23.96 USD | €20.84 24.06 USD | €3.01B 3.47B USD | 40.39 | €0.51 0.59 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.47B — | $200.00 — | $59.50 — | $59.50 — | $3.47B — | 12.57 | $3.90 — | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$33.10 1.96 USD |
0
|
MX$58.57B 3.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.57B 3.47B USD | 13.79 | MX$2.40 0.14 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,837.50 22.23 USD |
-1.21
|
₹286.62B 3.47B USD | ₹119.50K 1.45K USD | ₹1,837.50 22.23 USD | ₹1,885.00 22.81 USD | ₹286.62B 3.47B USD | 20.95 | ₹87.68 1.06 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,826 23.59 USD |
+2.05
|
¥562B 3.47B USD | ¥331K 2.04K USD | ¥3,754 23.15 USD | ¥3,842 23.69 USD | ¥562B 3.47B USD | 0 | -¥42 -0.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€40.40 46.64 USD |
+0.5
|
€3.00B 3.47B USD | €16.00 18.47 USD | €40.20 46.4 USD | €40.20 46.4 USD | €3.00B 3.47B USD | 336.66 | €0.12 0.14 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹32,380.00 391.74 USD |
-1.66
|
₹286.48B 3.47B USD | ₹2.03K 24.61 USD | ₹32,180.00 389.32 USD | ₹32,810.00 396.95 USD | ₹286.48B 3.47B USD | 51.95 | ₹623.27 7.54 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€58.15 67.12 USD |
0
|
€3.00B 3.46B USD | €6.00 6.93 USD | €58.15 67.12 USD | €58.15 67.12 USD | €3.00B 3.46B USD | 20.69 | €2.81 3.24 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.64 1.89 USD |
+1.23
|
€3.00B 3.46B USD | €3.20K 3.69K USD | €1.64 1.89 USD | €1.64 1.89 USD | €3.00B 3.46B USD | 6.83 | €0.24 0.28 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹32,378.45 391.73 USD |
-1.43
|
₹286.27B 3.46B USD | ₹662.00 8.01 USD | ₹32,088.80 388.22 USD | ₹32,745.00 396.16 USD | ₹286.27B 3.46B USD | 51.95 | ₹623.26 7.54 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,835.30 22.2 USD |
-1.45
|
₹286.27B 3.46B USD | ₹10.09K 122.01 USD | ₹1,835.30 22.2 USD | ₹1,884.60 22.8 USD | ₹286.27B 3.46B USD | 22.02 | ₹83.34 1.01 USD | ||
|
China Railway Signal & Comm
CRYCY
US
|
$3.27 — |
0
|
$3.46B — | $100.00 — | $4.15 — | $4.15 — | $3.46B — | 6.95 | $0.47 — | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,941.00 132.37 USD |
-0.51
|
₹286.16B 3.46B USD | ₹64.31K 778 USD | ₹10,806.00 130.73 USD | ₹10,990.00 132.96 USD | ₹286.16B 3.46B USD | 56.38 | ₹194.04 2.35 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€98.98 114.26 USD |
-4.78
|
€3.00B 3.46B USD | €2.00 2.31 USD | €103.95 119.99 USD | €103.95 119.99 USD | €3.00B 3.46B USD | 15.41 | €6.42 7.41 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€38.76 44.74 USD |
-1.1
|
€3.00B 3.46B USD | €20.00 23.09 USD | €38.55 44.5 USD | €38.76 44.74 USD | €3.00B 3.46B USD | 0 | -€1.50 -1.7 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,933.65 132.28 USD |
-0.55
|
₹285.96B 3.46B USD | ₹7.99K 96.7 USD | ₹10,810.00 130.78 USD | ₹10,969.00 132.71 USD | ₹285.96B 3.46B USD | 56.34 | ₹194.04 2.35 USD | ||
Kingdee International Software
KGDEF
US
|
$0.99 — |
0
|
$3.46B — | $100.00 — | $1.89 — | $1.89 — | $3.46B — | 99.06 | $0.01 — | ||
Indofood Sukses Makmur
PIFMY
US
|
$19.68 — |
0
|
$3.46B — | $1.33K — | $19.07 — | $19.20 — | $3.46B — | 6.09 | $3.23 — | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.50 67.53 USD |
+1.92
|
€2.99B 3.45B USD | €39.00 45.02 USD | €57.40 66.26 USD | €57.40 66.26 USD | €2.99B 3.45B USD | 15.85 | €3.69 4.26 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹312.10 3.78 USD |
+2.13
|
₹285.45B 3.45B USD | ₹452.26K 5.47K USD | ₹306.50 3.71 USD | ₹315.50 3.82 USD | ₹285.45B 3.45B USD | 28.24 | ₹11.05 0.13 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€8.95 10.33 USD |
0
|
€2.99B 3.45B USD | €757.00 873.83 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.99B 3.45B USD | 11.62 | €0.77 0.89 USD | ||
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Exponent, Inc.
EP5.F
DE
|
€62.86 72.56 USD |
-1.1
|
€2.99B 3.45B USD | €30.00 34.63 USD | €62.90 72.61 USD | €63.56 73.37 USD | €2.99B 3.45B USD | 31.90 | €1.97 2.27 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.50 4.04 USD |
-6.42
|
€2.99B 3.45B USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.57 4.12 USD | €2.99B 3.45B USD | 31.82 | €0.11 0.13 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,866 17.67 USD |
-0.14
|
¥559B 3.45B USD | ¥864K 5.33K USD | ¥2,866 17.67 USD | ¥2,873 17.72 USD | ¥559B 3.45B USD | 31.84 | ¥90 0.56 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.81 6.7 USD |
-1.44
|
€2.99B 3.45B USD | €1.93K 2.22K USD | €5.89 6.8 USD | €5.89 6.8 USD | €2.99B 3.45B USD | 12.09 | €0.48 0.55 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€16.40 18.93 USD |
-9.39
|
€2.99B 3.45B USD | €80.00 92.35 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.99B 3.45B USD | 13.89 | €1.18 1.36 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.10 4.73 USD |
+1.49
|
€2.99B 3.45B USD | €500.00 577.17 USD | €4.04 4.66 USD | €4.04 4.66 USD | €2.99B 3.45B USD | 27.33 | €0.15 0.17 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.67 10 USD |
0
|
€2.98B 3.45B USD | €240.00 277.04 USD | €8.67 10 USD | €8.67 10 USD | €2.98B 3.45B USD | 17.68 | €0.49 0.57 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — | ||
Magnite, Inc.
15R.F
DE
|
€20.80 24.01 USD |
-6.68
|
€2.98B 3.44B USD | €140.00 161.61 USD | €22.29 25.73 USD | €22.29 25.73 USD | €2.98B 3.44B USD | 21.89 | €0.95 1.1 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩23,350 17.63 USD |
-6.41
|
₩5T 3.44B USD | ₩2M 1.68K USD | ₩23,100 17.44 USD | ₩24,150 18.23 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
Constellium SE
3OK.F
DE
|
€22.00 25.4 USD |
-2.65
|
€2.98B 3.44B USD | €173.00 199.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.98B 3.44B USD | 6.50 | €3.38 3.9 USD | ||
First Capital REIT
FCXXF
US
|
$16.19 — |
-0.31
|
$3.44B — | $400.00 — | $16.13 — | $16.19 — | $3.44B — | 4.65 | $3.48 — | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Valeo
VLEEF
US
|
$14.24 — |
0
|
$3.44B — | $500.00 — | $16.50 — | $16.50 — | $3.44B — | 14.83 | $0.96 — | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹982.30 11.88 USD |
+1.26
|
₹284.25B 3.44B USD | ₹16.15K 195.33 USD | ₹971.40 11.75 USD | ₹1,002.00 12.12 USD | ₹284.25B 3.44B USD | 28.22 | ₹34.80 0.42 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹981.60 11.88 USD |
+1.14
|
₹284.05B 3.44B USD | ₹174.91K 2.12K USD | ₹970.00 11.74 USD | ₹1,003.95 12.15 USD | ₹284.05B 3.44B USD | 28.20 | ₹34.80 0.42 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€19.07 22.01 USD |
-0.57
|
€2.98B 3.44B USD | €30.00 34.63 USD | €19.18 22.13 USD | €19.18 22.13 USD | €2.98B 3.44B USD | 15.88 | €1.20 1.39 USD | ||
|
Minth
MNTHF
US
|
$2.93 — |
0
|
$3.43B — | $1.43K — | $3.20 — | $3.45 — | $3.43B — | 8.37 | $0.35 — | ||
Mitie
MITFF
US
|
$2.71 — |
0
|
$3.43B — | $110.00 — | $2.75 — | $2.75 — | $3.43B — | 33.81 | $0.08 — | ||
Standex International Corporation
9SI.F
DE
|
€242.00 279.35 USD |
-2.42
|
€2.97B 3.43B USD | €7.00 8.08 USD | €240.00 277.04 USD | €242.00 279.35 USD | €2.97B 3.43B USD | 33.84 | €7.15 8.25 USD | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.80 | $0.63 — | ||
Meidensha Corporation
MW7.F
DE
|
€65.50 75.61 USD |
-6.43
|
€2.97B 3.43B USD | €25.00 28.86 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.97B 3.43B USD | 21.68 | €3.02 3.49 USD | ||
Wynn Macau
WYNMF
US
|
$0.65 — |
0
|
$3.43B — | $4.00K — | $0.67 — | $0.67 — | $3.43B — | 9.28 | $0.07 — | ||
Yamaha Corporation
YHA.F
DE
|
€6.75 7.79 USD |
+0.48
|
€2.97B 3.43B USD | €2.00 2.31 USD | €6.71 7.75 USD | €6.71 7.75 USD | €2.97B 3.43B USD | 22.48 | €0.30 0.35 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€15.50 17.89 USD |
+4.73
|
€2.97B 3.43B USD | €358.00 413.25 USD | €15.30 17.66 USD | €15.50 17.89 USD | €2.97B 3.43B USD | 43.05 | €0.36 0.42 USD | ||
|
dormakaba
DRMKY
US
|
$16.47 — |
+1.1
|
$3.42B — | $31.00 — | $15.44 — | $15.44 — | $3.42B — | 26.14 | $0.63 — | ||
HNI Corporation
HO9.F
DE
|
€41.20 47.56 USD |
-2.83
|
€2.97B 3.42B USD | €1.00 1.15 USD | €42.40 48.94 USD | €42.40 48.94 USD | €2.97B 3.42B USD | 0 | -€0.03 -0.03 USD | ||
Serco Group plc
SEO.F
DE
|
€3.08 3.56 USD |
+0.46
|
€2.97B 3.42B USD | €518.00 597.95 USD | €3.07 3.54 USD | €3.07 3.54 USD | €2.97B 3.42B USD | 17.13 | €0.18 0.21 USD | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
