Página 341 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
-0.32
|
$451.27B 14.34B USD | $51K 1.62K USD | $62.4 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $162.44 177.57 USD |
-1.96
|
$13.1B 14.32B USD | $4 4.37 USD | $162.44 177.57 USD | $162.44 177.57 USD | $13.1B 14.32B USD | 13.08 | $12.41 13.57 USD | |
| Everest Group, Ltd. 0U96.L | $355.65 — |
+0.89
|
$14.31B — | $114 — | $350.78 — | $356.67 — | $14.31B — | 10.56 | $33.67 — | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13.09B 14.31B USD | $625 683.21 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.09B 14.31B USD | 12.36 | $1.65 1.8 USD | |
| Avery Dennison Corporation 0HJR.L | $171.3 — |
+1.32
|
$14.31B — | $30 — | $171.09 — | $171.37 — | $14.31B — | 19.64 | $8.72 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
0
|
$14.31B — | $1.26K — | $1.09 — | $1.09 — | $14.31B — | 4.93 | $0.2 — | |
| Aegon Ltd. AEG.BA | $7,640 9.03 USD |
-1.42
|
$12.1T 14.3B USD | $9 0.01 USD | $7,640 9.03 USD | $7,740 9.15 USD | $12.1T 14.3B USD | 15.67 | $487.47 0.58 USD | |
| Dino Polska DNOPY | $72.89 — |
0
|
$14.29B — | $176 — | $70.81 — | $70.81 — | $14.29B — | 37.96 | $1.92 — | |
| Illumina, Inc. ILMN.MX | $1,513.23 89.6 USD |
0
|
$241.11B 14.28B USD | $0 0 USD | $1,513.23 89.6 USD | $1,513.23 89.6 USD | $241.11B 14.28B USD | 0 | -$151 -8.9 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.43B 14.28B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.43B 14.28B USD | 15.56 | $10.79 2.19 USD | |
| Federal National Mortgage Association FNMFO | $39,000 — |
0
|
$14.27B — | $1 — | $39,000 — | $39,000 — | $14.27B — | 5571428.50 | $0.01 — | |
| CNH Industrial N.V. CNHI.VI | $10.3 11.26 USD |
+0.39
|
$13.05B 14.27B USD | $0 0 USD | $10.26 11.22 USD | $10.3 11.26 USD | $13.05B 14.27B USD | 11.83 | $0.87 0.95 USD | |
| Olympus OCPNF | $12.65 — |
0
|
$14.27B — | $100 — | $13.5 — | $13.5 — | $14.27B — | 21.81 | $0.58 — | |
| HMM Co.,Ltd 011200.KS | $18,430 13.91 USD |
-1.23
|
$18.89T 14.26B USD | $765.6K 577.9 USD | $18,370 13.87 USD | $18,630 14.06 USD | $18.89T 14.26B USD | 0 | $0 0 USD | |
| Niagara Mohawk Power Corporation PFD 3.90% NMK-PC | $76.1 — |
0
|
$14.26B — | $0 — | $0 — | $0 — | $14.26B — | 0 | $0 — | |
| Textron Inc. TXT.MX | $1,288.96 76.32 USD |
0
|
$240.74B 14.26B USD | $0 0 USD | $1,288.96 76.32 USD | $1,288.96 76.32 USD | $240.74B 14.26B USD | 14.79 | $87.13 5.16 USD | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| GameStop Corp. GME.MX | $537.58 31.83 USD |
+0.29
|
$240.34B 14.23B USD | $213 12.61 USD | $534 31.62 USD | $535 31.68 USD | $240.34B 14.23B USD | 82.83 | $6.49 0.38 USD | |
| Rogers Communications Inc. RCI-A.TO | $39 28.94 USD |
-0.76
|
$19.18B 14.23B USD | $3.93K 2.91K USD | $39 28.94 USD | $39.2 29.09 USD | $19.18B 14.23B USD | 12.03 | $3.24 2.4 USD | |
| Sekisui House, Ltd. SPH1.F | $19.9 21.75 USD |
+1.02
|
$13.01B 14.22B USD | $80 87.45 USD | $19.9 21.75 USD | $19.9 21.75 USD | $13.01B 14.22B USD | 9.61 | $2.07 2.26 USD | |
| BeiGene, Ltd. 49B.SG | $16.5 18.03 USD |
-2.45
|
$13.01B 14.22B USD | $0 0 USD | $16.5 18.03 USD | $16.5 18.03 USD | $13.01B 14.22B USD | 0 | -$11.28 -12.3 USD | |
| CNH Industrial N.V. 37C.F | $10.16 11.11 USD |
0
|
$13B 14.21B USD | $2K 2.19K USD | $10.16 11.11 USD | $10.16 11.11 USD | $13B 14.21B USD | 11.67 | $0.87 0.95 USD | |
| Computershare Limited QCH.F | $22.2 24.27 USD |
-0.89
|
$13B 14.21B USD | $279 304.98 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13B 14.21B USD | 27.07 | $0.82 0.9 USD | |
| Toll Brothers, Inc. 0LFS.L | $101.86 — |
+2.58
|
$14.21B — | $6 — | $100.26 — | $102.13 — | $14.21B — | 12.74 | $7.99 — | |
| AB Industrivärden (publ) IDV1.F | $30.01 32.8 USD |
+0.44
|
$12.99B 14.2B USD | $225 245.96 USD | $30.01 32.8 USD | $30.01 32.8 USD | $12.99B 14.2B USD | 36.59 | $0.82 0.9 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
0
|
$12.99B 14.2B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $12.99B 14.2B USD | 34.82 | $2.9 3.17 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 24.93 | $62.96 3.73 USD | |
| Sands China SCHYF | $1.65 — |
0
|
$14.19B — | $250 — | $1.65 — | $1.65 — | $14.19B — | 12.69 | $0.13 — | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$69.98B 14.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.98B 14.18B USD | 14.14 | $25.35 5.14 USD | |
| JD Health International Inc. 8ZN.F | $4.04 4.42 USD |
-0.98
|
$12.96B 14.17B USD | $1K 1.09K USD | $4.04 4.42 USD | $4.06 4.44 USD | $12.96B 14.17B USD | 25.25 | $0.16 0.17 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.9 2.03 USD |
0
|
$445.81B 14.17B USD | $11.99K 381.02 USD | $63.9 2.03 USD | $63.9 2.03 USD | $445.81B 14.17B USD | 5.36 | $11.92 0.38 USD | |
| Shionogi & SGIOF | $15.2 — |
0
|
$14.16B — | $1.5K — | $15.2 — | $15.2 — | $14.16B — | 11.01 | $1.38 — | |
| Pentair plc PNT.F | $78.52 85.83 USD |
-1.11
|
$12.95B 14.16B USD | $30 32.79 USD | $78.52 85.83 USD | $78.52 85.83 USD | $12.95B 14.16B USD | 23.02 | $3.41 3.73 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 12.04 | $5.15 — | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 29.83 | $1.07 0.22 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $6.7 7.32 USD |
-1.47
|
$12.93B 14.14B USD | $15 16.4 USD | $6.7 7.32 USD | $6.75 7.38 USD | $12.93B 14.14B USD | 7.36 | $0.91 0.99 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FME.F | $43.85 47.93 USD |
+3.79
|
$12.93B 14.13B USD | $100 109.31 USD | $42.91 46.91 USD | $43.85 47.93 USD | $12.93B 14.13B USD | 23.96 | $1.83 2 USD | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.12B — | $12.8K — | $3.37 — | $3.68 — | $14.12B — | 7.36 | $0.5 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.88 0.96 USD |
+2.23
|
$12.91B 14.12B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.89 0.97 USD | $12.91B 14.12B USD | 4.88 | $0.18 0.2 USD | |
| Snap Inc. 1SI.F | $7.76 8.48 USD |
+3.44
|
$12.91B 14.11B USD | $300 327.94 USD | $7.49 8.19 USD | $7.76 8.48 USD | $12.91B 14.11B USD | 0 | -$0.37 -0.4 USD | |
| Nemetschek SE NEM.F | $111.7 122.1 USD |
-0.45
|
$12.9B 14.1B USD | $168 183.65 USD | $110.7 121.01 USD | $112.5 122.98 USD | $12.9B 14.1B USD | 73.97 | $1.51 1.65 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16 17.49 USD |
-4.76
|
$12.9B 14.1B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $12.9B 14.1B USD | 12.30 | $1.3 1.42 USD | |
| Fresenius Medical Care AG FME.VI | $43.92 48.01 USD |
+2.47
|
$12.89B 14.09B USD | $0 0 USD | $43.43 47.47 USD | $43.92 48.01 USD | $12.89B 14.09B USD | 23.99 | $1.83 2 USD | |
| Power Assets Holdings Limited HGKGY | $6.61 — |
0
|
$14.09B — | $430 — | $6.45 — | $6.57 — | $14.09B — | 17.86 | $0.37 — | |
| GF Securities Co., Ltd. 9GF.F | $1.11 1.21 USD |
0
|
$12.87B 14.07B USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $12.87B 14.07B USD | 7.92 | $0.14 0.15 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,430 8.78 USD |
-2.37
|
$11.89T 14.05B USD | $1.47M 1.74K USD | $7,310 8.64 USD | $7,690 9.09 USD | $11.89T 14.05B USD | 7.28 | $1.02K 1.21 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,338 40.38 USD |
+0.09
|
$1.16T 14.03B USD | $21.76K 263.31 USD | $3,312.8 40.08 USD | $3,351.4 40.55 USD | $1.16T 14.03B USD | 60.62 | $55.06 0.67 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$14.02B — | $400 — | $47.2 — | $47.5 — | $14.02B — | 22.28 | $2.07 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,335.65 40.36 USD |
+3.08
|
$1.16T 14.02B USD | $3.29K 39.74 USD | $3,268.95 39.55 USD | $3,345.5 40.47 USD | $1.16T 14.02B USD | 60.56 | $55.08 0.67 USD | |
| Illumina, Inc. I1LM34.SA | $86.56 17.54 USD |
-1.34
|
$69.15B 14.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.15B 14.02B USD | 0 | -$8.77 -1.7 USD | |
| Nemetschek SE NEM.VI | $111 121.34 USD |
-0.89
|
$12.82B 14.01B USD | $0 0 USD | $111 121.34 USD | $112.6 123.09 USD | $12.82B 14.01B USD | 73.02 | $1.52 1.66 USD | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$14.01B — | $371 — | $114 — | $118.62 — | $14.01B — | 201.05 | $0.59 — | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $180.18 36.52 USD |
0
|
$69.1B 14.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.1B 14.01B USD | 28.55 | $6.31 1.28 USD | |
| J.B. Hunt Transport Services, Inc. 0J71.L | $130.01 — |
+0.52
|
$14B — | $7 — | $130 — | $131.46 — | $14B — | 16.13 | $8.06 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,868 34.7 USD |
+2.9
|
$1.16T 14B USD | $52.42K 634.15 USD | $2,815 34.06 USD | $2,870 34.72 USD | $1.16T 14B USD | 39.88 | $71.91 0.87 USD | |
| Federal National Mortgage Association FNMFM | $18.18 — |
0
|
$13.99B — | $100 — | $15.58 — | $15.58 — | $13.99B — | 2597.14 | $0.01 — | |
| Power Assets HGKGF | $6.56 — |
0
|
$13.98B — | $100 — | $6.62 — | $6.62 — | $13.98B — | 16.39 | $0.4 — | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.51 32.25 USD |
+1.58
|
$12.79B 13.98B USD | $156 170.53 USD | $29.51 32.25 USD | $29.51 32.25 USD | $12.79B 13.98B USD | 4.61 | $6.39 6.99 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCLN.MX | $375 22.2 USD |
+14.6
|
$235.84B 13.96B USD | $0 0 USD | $284 16.82 USD | $284 16.82 USD | $235.84B 13.96B USD | 0 | -$168.4 -9.9 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $169.8 185.61 USD |
+1.01
|
$12.77B 13.96B USD | $206 225.19 USD | $167.6 183.21 USD | $170 185.83 USD | $12.77B 13.96B USD | 16.48 | $10.3 11.26 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
+8.2
|
$12.77B 13.96B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.6 7.21 USD | $12.77B 13.96B USD | 18.33 | $0.36 0.39 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-2.65
|
$12.77B 13.96B USD | $22 24.05 USD | $11 12.02 USD | $11 12.02 USD | $12.77B 13.96B USD | 9.40 | $1.17 1.28 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,156.65 13.99 USD |
+0.13
|
$1.15T 13.95B USD | $23.43K 283.46 USD | $1,134 13.72 USD | $1,161.95 14.06 USD | $1.15T 13.95B USD | 88.83 | $13.02 0.16 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 0 | $0 0 USD | |
| Twilio Inc. TWLO.VI | $83.48 91.25 USD |
-0.05
|
$12.74B 13.93B USD | $0 0 USD | $83.48 91.25 USD | $84.7 92.59 USD | $12.74B 13.93B USD | 0 | -$0.58 -0.6 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.8 6.34 USD |
+1.75
|
$12.74B 13.93B USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.74B 13.93B USD | 4.53 | $1.28 1.4 USD | |
| Rogers Communications Inc. RCIAF | $28.93 — |
0
|
$13.93B — | $100 — | $27.63 — | $27.63 — | $13.93B — | 12.41 | $2.33 — | |
| Fortum Oyj FOJCF | $15.51 — |
0
|
$13.92B — | $875 — | $14.26 — | $14.26 — | $13.92B — | 10.55 | $1.47 — | |
| Align Technology, Inc. 0HCK.L | $180.87 — |
-0.73
|
$13.91B — | $715 — | $180.87 — | $183.71 — | $13.91B — | 20.36 | $8.88 — | |
| Aluminum Corporation of China Limited ALMMF | $0.5799 — |
0
|
$13.9B — | $174 — | $0.5799 — | $0.5799 — | $13.9B — | 5.27 | $0.11 — | |
| Paycom Software, Inc. 0KGH.L | $225.81 — |
-0.22
|
$13.89B — | $51 — | $225.81 — | $230 — | $13.89B — | 58.80 | $3.84 — | |
| Twilio Inc. TWH.F | $82.52 90.21 USD |
+0.77
|
$12.7B 13.88B USD | $65 71.05 USD | $82.52 90.21 USD | $82.52 90.21 USD | $12.7B 13.88B USD | 0 | -$0.58 -0.6 USD | |
| Ares Capital Corporation 9A2.F | $18.47 20.19 USD |
-0.52
|
$12.69B 13.87B USD | $335 366.2 USD | $18.47 20.19 USD | $18.47 20.19 USD | $12.69B 13.87B USD | 8.59 | $2.15 2.35 USD | |
| UPM-Kymmene Oyj RPL.F | $23.73 25.94 USD |
+2.77
|
$12.68B 13.86B USD | $1.37K 1.5K USD | $23.15 25.31 USD | $23.73 25.94 USD | $12.68B 13.86B USD | 41.63 | $0.57 0.62 USD | |
| Kubota KUBTF | $12.06 — |
0
|
$13.86B — | $3 — | $12.13 — | $12.13 — | $13.86B — | 8.73 | $1.38 — | |
| SoFi Technologies, Inc. 6B0.F | $11.46 12.53 USD |
+1.36
|
$12.68B 13.86B USD | $6.23K 6.81K USD | $11.23 12.27 USD | $11.68 12.77 USD | $12.68B 13.86B USD | 33.70 | $0.34 0.37 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,600 21.99 USD |
+0.95
|
$11.72T 13.85B USD | $9.91K 11.72 USD | $17,900 21.16 USD | $18,700 22.1 USD | $11.72T 13.85B USD | 17.93 | $1.04K 1.23 USD | |
| Snap Inc. SNAP.VI | $7.71 8.43 USD |
+1.55
|
$12.67B 13.85B USD | $1.93K 2.11K USD | $7.56 8.26 USD | $7.71 8.43 USD | $12.67B 13.85B USD | 0 | -$0.37 -0.4 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $168 183.65 USD |
+0.48
|
$12.64B 13.82B USD | $0 0 USD | $168 183.65 USD | $168.9 184.63 USD | $12.64B 13.82B USD | 16.27 | $10.32 11.28 USD | |
| Snap Inc. 1SI.DE | $7.69 8.4 USD |
+1.18
|
$12.62B 13.8B USD | $7.1K 7.76K USD | $7.55 8.26 USD | $7.69 8.4 USD | $12.62B 13.8B USD | 0 | -$0.37 -0.4 USD | |
| Carrefour SA CRR.MI | $17.28 18.88 USD |
0
|
$12.62B 13.8B USD | $175 191.3 USD | $17 18.58 USD | $17.28 18.88 USD | $12.62B 13.8B USD | 13.28 | $1.3 1.42 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Nippon Sanso TYNPF | $30.72 — |
0
|
$13.78B — | $88 — | $27.91 — | $27.91 — | $13.78B — | 17.55 | $1.75 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Shionogi & Co., Ltd. SH0.F | $14.2 15.52 USD |
+0.71
|
$12.59B 13.77B USD | $316 345.43 USD | $14 15.3 USD | $14.2 15.52 USD | $12.59B 13.77B USD | 11.63 | $1.22 1.33 USD | |
| Olympus Corporation OLY1.F | $11.17 12.2 USD |
+0.77
|
$12.59B 13.77B USD | $100 109.31 USD | $11.17 12.2 USD | $11.17 12.2 USD | $12.59B 13.77B USD | 21.89 | $0.51 0.56 USD | |
| Ball Corporation BLL.VI | $44.32 48.45 USD |
-0.07
|
$12.59B 13.76B USD | $198 216.44 USD | $43.97 48.07 USD | $44.55 48.7 USD | $12.59B 13.76B USD | 36.62 | $1.21 1.32 USD | |
| Tryg A/S TRYG.VI | $20.5 22.41 USD |
+0.59
|
$12.58B 13.75B USD | $0 0 USD | $20.38 22.28 USD | $20.5 22.41 USD | $12.58B 13.75B USD | 18.46 | $1.11 1.21 USD | |
| Fresenius Medical Care AG FMEA.F | $21.2 23.17 USD |
+0.95
|
$12.57B 13.75B USD | $1.39K 1.52K USD | $21.2 23.17 USD | $21.4 23.39 USD | $12.57B 13.75B USD | 23.04 | $0.92 1.01 USD | |
| MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56B 13.73B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||