Página 341 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Takara Holdings Inc.
TAX.F
DE
|
€15.80 18.24 USD |
+6.9
|
€3.02B 3.49B USD | €358.00 413.25 USD | €15.30 17.66 USD | €15.80 18.24 USD | €3.02B 3.49B USD | 43.88 | €0.36 0.42 USD | ||
Robert Half Inc.
R1HI34.SA
BR
|
R$168.36 34.12 USD |
0
|
R$17.22B 3.49B USD | R$0.00 0 USD | R$168.36 34.12 USD | R$168.36 34.12 USD | R$17.22B 3.49B USD | 27.64 | R$6.09 1.23 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.88 1.01 USD |
+1.95
|
€3.02B 3.49B USD | €7.00K 8.08K USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.02B 3.49B USD | 12.53 | €0.07 0.08 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,100 863.88 USD |
+0.65
|
¥566B 3.49B USD | ¥16K 96.81 USD | ¥138,500 854.01 USD | ¥140,100 863.88 USD | ¥566B 3.49B USD | 16.63 | ¥8K 51.92 USD | ||
Mitie
MITFF
US
|
$2.75 — |
+1.66
|
$3.49B — | $110.00 — | $2.75 — | $2.75 — | $3.49B — | 34.37 | $0.08 — | ||
Nabtesco
NCTKF
US
|
$30.00 — |
-1.99
|
$3.49B — | $250.00 — | $30.00 — | $30.00 — | $3.49B — | 28.03 | $1.07 — | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€12.50 14.43 USD |
-1.57
|
€3.02B 3.49B USD | €15.00 17.32 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.02B 3.49B USD | 83.33 | €0.15 0.17 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$152.22 9.01 USD |
-0.05
|
MX$58.80B 3.48B USD | MX$78.32K 4.64K USD | MX$151.50 8.97 USD | MX$165.49 9.8 USD | MX$58.80B 3.48B USD | 0 | -MX$152.90 -9.05 USD | ||
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
Stride, Inc.
0AJ.F
DE
|
€72.50 83.69 USD |
0
|
€3.01B 3.48B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.01B 3.48B USD | 11.05 | €6.56 7.57 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.20 12.93 USD |
-1.41
|
€3.01B 3.48B USD | €1.00K 1.15K USD | €11.36 13.11 USD | €11.36 13.11 USD | €3.01B 3.48B USD | 36.12 | €0.31 0.36 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€58.50 67.53 USD |
-3.31
|
€3.01B 3.47B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.01B 3.47B USD | 22.24 | €2.63 3.04 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€20.60 23.78 USD |
-1.15
|
€3.01B 3.47B USD | €250.00 288.58 USD | €20.76 23.96 USD | €20.84 24.06 USD | €3.01B 3.47B USD | 40.39 | €0.51 0.59 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.47B — | $200.00 — | $59.50 — | $59.50 — | $3.47B — | 12.57 | $3.90 — | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$33.10 1.96 USD |
0
|
MX$58.57B 3.47B USD | MX$0.00 0 USD | MX$33.10 1.96 USD | MX$33.10 1.96 USD | MX$58.57B 3.47B USD | 13.79 | MX$2.40 0.14 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,837.50 22.23 USD |
-1.21
|
₹286.62B 3.47B USD | ₹119.50K 1.45K USD | ₹1,837.50 22.23 USD | ₹1,885.00 22.81 USD | ₹286.62B 3.47B USD | 20.95 | ₹87.68 1.06 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,826 23.59 USD |
+2.05
|
¥562B 3.47B USD | ¥331K 2.04K USD | ¥3,754 23.15 USD | ¥3,842 23.69 USD | ¥562B 3.47B USD | 0 | -¥42 -0.2 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€40.40 46.64 USD |
+0.5
|
€3.00B 3.47B USD | €16.00 18.47 USD | €40.20 46.4 USD | €40.20 46.4 USD | €3.00B 3.47B USD | 336.66 | €0.12 0.14 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹32,380.00 391.74 USD |
-1.66
|
₹286.48B 3.47B USD | ₹2.03K 24.61 USD | ₹32,180.00 389.32 USD | ₹32,810.00 396.95 USD | ₹286.48B 3.47B USD | 51.95 | ₹623.27 7.54 USD | ||
K+S
KPLUF
US
|
$19.19 — |
+2.9
|
$3.47B — | $200.00 — | $19.19 — | $19.19 — | $3.47B — | 2.78 | $6.88 — | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.64 1.89 USD |
+1.23
|
€3.00B 3.46B USD | €3.20K 3.69K USD | €1.64 1.89 USD | €1.64 1.89 USD | €3.00B 3.46B USD | 6.83 | €0.24 0.28 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹32,378.45 391.73 USD |
-1.43
|
₹286.27B 3.46B USD | ₹662.00 8.01 USD | ₹32,088.80 388.22 USD | ₹32,745.00 396.16 USD | ₹286.27B 3.46B USD | 51.95 | ₹623.26 7.54 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,835.30 22.2 USD |
-1.45
|
₹286.27B 3.46B USD | ₹10.09K 122.01 USD | ₹1,835.30 22.2 USD | ₹1,884.60 22.8 USD | ₹286.27B 3.46B USD | 22.02 | ₹83.34 1.01 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,941.00 132.37 USD |
-0.51
|
₹286.16B 3.46B USD | ₹64.31K 778 USD | ₹10,806.00 130.73 USD | ₹10,990.00 132.96 USD | ₹286.16B 3.46B USD | 56.38 | ₹194.04 2.35 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€98.98 114.26 USD |
-4.78
|
€3.00B 3.46B USD | €2.00 2.31 USD | €103.95 119.99 USD | €103.95 119.99 USD | €3.00B 3.46B USD | 15.41 | €6.42 7.41 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,933.65 132.28 USD |
-0.55
|
₹285.96B 3.46B USD | ₹7.99K 96.7 USD | ₹10,810.00 130.78 USD | ₹10,969.00 132.71 USD | ₹285.96B 3.46B USD | 56.34 | ₹194.04 2.35 USD | ||
Kingdee International Software
KGDEF
US
|
$0.99 — |
0
|
$3.46B — | $100.00 — | $1.89 — | $1.89 — | $3.46B — | 99.06 | $0.01 — | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.20 — |
-5.12
|
$3.46B — | $1.00K — | $10.93 — | $10.93 — | $3.46B — | 113.33 | $0.09 — | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.50 67.53 USD |
+1.92
|
€2.99B 3.45B USD | €39.00 45.02 USD | €57.40 66.26 USD | €57.40 66.26 USD | €2.99B 3.45B USD | 15.85 | €3.69 4.26 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹312.10 3.78 USD |
+2.13
|
₹285.45B 3.45B USD | ₹452.26K 5.47K USD | ₹306.50 3.71 USD | ₹315.50 3.82 USD | ₹285.45B 3.45B USD | 28.24 | ₹11.05 0.13 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€8.95 10.33 USD |
0
|
€2.99B 3.45B USD | €757.00 873.83 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.99B 3.45B USD | 11.77 | €0.76 0.88 USD | ||
Venture
VEMLY
US
|
$60.06 — |
-7.64
|
$3.45B — | $15.00 — | $60.06 — | $60.06 — | $3.45B — | 19.06 | $3.15 — | ||
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Exponent, Inc.
EP5.F
DE
|
€62.86 72.56 USD |
-1.1
|
€2.99B 3.45B USD | €30.00 34.63 USD | €62.90 72.61 USD | €63.56 73.37 USD | €2.99B 3.45B USD | 31.90 | €1.97 2.27 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.50 4.04 USD |
-6.42
|
€2.99B 3.45B USD | €1.00K 1.15K USD | €3.50 4.04 USD | €3.57 4.12 USD | €2.99B 3.45B USD | 31.82 | €0.11 0.13 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,866 17.67 USD |
-0.14
|
¥559B 3.45B USD | ¥864K 5.33K USD | ¥2,866 17.67 USD | ¥2,873 17.72 USD | ¥559B 3.45B USD | 31.84 | ¥90 0.56 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.81 6.7 USD |
-1.44
|
€2.99B 3.45B USD | €1.93K 2.22K USD | €5.89 6.8 USD | €5.89 6.8 USD | €2.99B 3.45B USD | 12.09 | €0.48 0.55 USD | ||
The Vita Coco Company, Inc.
85E.SG
DE
|
€51.60 59.56 USD |
-0.81
|
€2.99B 3.45B USD | €0.00 0 USD | €51.08 58.96 USD | €52.00 60.03 USD | €2.99B 3.45B USD | 28.98 | €1.78 2.05 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€16.40 18.93 USD |
-9.39
|
€2.99B 3.45B USD | €80.00 92.35 USD | €18.10 20.89 USD | €18.10 20.89 USD | €2.99B 3.45B USD | 13.89 | €1.18 1.36 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.10 4.73 USD |
+1.49
|
€2.99B 3.45B USD | €500.00 577.17 USD | €4.04 4.66 USD | €4.04 4.66 USD | €2.99B 3.45B USD | 27.33 | €0.15 0.17 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — | ||
Kuraray
KURRY
US
|
$34.30 — |
+4.13
|
$3.44B — | $100.00 — | $34.30 — | $34.30 — | $3.44B — | 64.71 | $0.53 — | ||
Magnite, Inc.
15R.F
DE
|
€20.80 24.01 USD |
-6.68
|
€2.98B 3.44B USD | €140.00 161.61 USD | €22.29 25.73 USD | €22.29 25.73 USD | €2.98B 3.44B USD | 21.66 | €0.96 1.11 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩23,350 17.63 USD |
-6.41
|
₩5T 3.44B USD | ₩2M 1.71K USD | ₩23,100 17.44 USD | ₩24,150 18.23 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
Constellium SE
3OK.F
DE
|
€22.00 25.4 USD |
-2.65
|
€2.98B 3.44B USD | €173.00 199.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.98B 3.44B USD | 6.50 | €3.38 3.9 USD | ||
First Capital REIT
FCXXF
US
|
$16.19 — |
+1.31
|
$3.44B — | $400.00 — | $16.13 — | $16.19 — | $3.44B — | 4.65 | $3.48 — | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹982.30 11.88 USD |
+1.26
|
₹284.25B 3.44B USD | ₹16.15K 195.33 USD | ₹971.40 11.75 USD | ₹1,002.00 12.12 USD | ₹284.25B 3.44B USD | 28.22 | ₹34.80 0.42 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹981.60 11.88 USD |
+1.14
|
₹284.05B 3.44B USD | ₹174.91K 2.12K USD | ₹970.00 11.74 USD | ₹1,003.95 12.15 USD | ₹284.05B 3.44B USD | 28.20 | ₹34.80 0.42 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€19.07 22.01 USD |
-0.57
|
€2.98B 3.44B USD | €30.00 34.63 USD | €19.18 22.13 USD | €19.18 22.13 USD | €2.98B 3.44B USD | 15.88 | €1.20 1.39 USD | ||
Minth
MNTHF
US
|
$2.93 — |
0
|
$3.43B — | $1.43K — | $3.20 — | $3.45 — | $3.43B — | 8.37 | $0.35 — | ||
Quálitas Controladora
QUCOF
US
|
$8.70 — |
0
|
$3.43B — | $110.00 — | $9.10 — | $9.10 — | $3.43B — | 13.80 | $0.63 — | ||
Meidensha Corporation
MW7.F
DE
|
€65.50 75.61 USD |
-6.43
|
€2.97B 3.43B USD | €8.00 9.23 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.97B 3.43B USD | 21.68 | €3.02 3.49 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.63 9.96 USD |
-0.46
|
€2.97B 3.43B USD | €240.00 277.04 USD | €8.63 9.96 USD | €8.63 9.96 USD | €2.97B 3.43B USD | 17.60 | €0.49 0.57 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€38.40 44.33 USD |
-2.02
|
€2.97B 3.43B USD | €149.00 172 USD | €38.40 44.33 USD | €38.76 44.74 USD | €2.97B 3.43B USD | 0 | -€1.50 -1.7 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.75 7.79 USD |
+0.48
|
€2.97B 3.43B USD | €2.00 2.31 USD | €6.71 7.75 USD | €6.71 7.75 USD | €2.97B 3.43B USD | 22.48 | €0.30 0.35 USD | ||
HNI Corporation
HO9.F
DE
|
€41.20 47.56 USD |
-2.83
|
€2.97B 3.42B USD | €1.00 1.15 USD | €42.40 48.94 USD | €42.40 48.94 USD | €2.97B 3.42B USD | 0 | -€0.03 -0.03 USD | ||
Serco Group plc
SEO.F
DE
|
€3.08 3.56 USD |
+0.46
|
€2.97B 3.42B USD | €518.00 597.95 USD | €3.07 3.54 USD | €3.07 3.54 USD | €2.97B 3.42B USD | 17.13 | €0.18 0.21 USD | ||
Harmonic Drive Systems
HSYDF
US
|
$36.16 — |
-6.22
|
$3.42B — | $400.00 — | $36.00 — | $36.95 — | $3.42B — | 361.60 | $0.10 — | ||
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 18.59 | $0.69 — | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Japan Petroleum Exploration
JPTXF
US
|
$13.35 — |
0
|
$3.42B — | $25.00 — | $16.95 — | $16.95 — | $3.42B — | 12.83 | $1.04 — | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€25.48 29.41 USD |
-3.34
|
€2.96B 3.41B USD | €400.00 461.73 USD | €25.30 29.2 USD | €25.48 29.41 USD | €2.96B 3.41B USD | 11.68 | €2.18 2.52 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,830 17.45 USD |
+1.07
|
¥553B 3.41B USD | ¥587K 3.62K USD | ¥2,807 17.31 USD | ¥2,840 17.51 USD | ¥553B 3.41B USD | 10.03 | ¥282 1.74 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$57.62B 3.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$57.62B 3.41B USD | 30.68 | MX$22.49 1.33 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.01 1.17 USD |
-1.94
|
€2.96B 3.41B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €2.96B 3.41B USD | 9.18 | €0.11 0.13 USD | ||
|
Harbin Electric Company Limited
HP6H.F
DE
|
€1.32 1.52 USD |
-7.69
|
€2.95B 3.41B USD | €1.60K 1.85K USD | €1.43 1.65 USD | €1.43 1.65 USD | €2.95B 3.41B USD | 7.76 | €0.17 0.2 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€115.00 132.75 USD |
-20.14
|
€2.95B 3.41B USD | €20.00 23.09 USD | €115.00 132.75 USD | €115.00 132.75 USD | €2.95B 3.41B USD | 27.57 | €4.17 4.81 USD | ||
Doosan Corporation
000157.KS
KR
|
₩285,500 215.51 USD |
-9.08
|
₩5T 3.41B USD | ₩385 0.29 USD | ₩282,000 212.86 USD | ₩310,500 234.38 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩192,700 145.46 USD |
-6.46
|
₩5T 3.4B USD | ₩146K 110.43 USD | ₩188,300 142.14 USD | ₩203,000 153.23 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€50.94 58.8 USD |
-3.16
|
€2.95B 3.4B USD | €10.00 11.54 USD | €50.92 58.78 USD | €51.00 58.87 USD | €2.95B 3.4B USD | 29.78 | €1.71 1.97 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩269,000 203.05 USD |
+1.89
|
₩5T 3.4B USD | ₩70K 52.63 USD | ₩255,000 192.48 USD | ₩270,500 204.18 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
Orla Mining Ltd
O8M.F
DE
|
€7.85 9.06 USD |
+0.15
|
€2.95B 3.4B USD | €230.00 265.5 USD | €7.56 8.72 USD | €7.85 9.06 USD | €2.95B 3.4B USD | 12.46 | €0.63 0.73 USD | ||
Tomra Systems
TMRAF
US
|
$11.50 — |
+26.79
|
$3.40B — | $200.00 — | $11.50 — | $11.50 — | $3.40B — | 35.93 | $0.32 — | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩42,200 31.85 USD |
+0.36
|
₩4T 3.4B USD | ₩131K 98.59 USD | ₩41,050 30.99 USD | ₩42,400 32.01 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.20 12.93 USD |
-1.75
|
€2.94B 3.4B USD | €5.00 5.77 USD | €11.30 13.04 USD | €11.40 13.16 USD | €2.94B 3.4B USD | 8.54 | €1.31 1.51 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.30 4.17 USD |
-1.62
|
NZ$5.95B 3.4B USD | NZ$5.90K 3.37K USD | NZ$7.25 4.14 USD | NZ$7.54 4.3 USD | NZ$5.95B 3.4B USD | 19.72 | NZ$0.37 0.21 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,057 49.68 USD |
-5.06
|
¥551B 3.4B USD | ¥714K 4.4K USD | ¥8,060 49.7 USD | ¥8,351 51.49 USD | ¥551B 3.4B USD | 8.10 | ¥994 6.13 USD | ||
ITV
ITVPF
US
|
$0.93 — |
+0.14
|
$3.39B — | $200.00 — | $0.93 — | $0.93 — | $3.39B — | 11.64 | $0.08 — | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,365 7.48 USD |
-0.04
|
CLP 3T 3.39B USD | CLP 4K 3.9 USD | CLP 7,362 7.47 USD | CLP 7,392 7.5 USD | CLP 3T 3.39B USD | 5.26 | CLP 1K 1.42 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€7.00 8.08 USD |
0
|
€2.94B 3.39B USD | €25.00 28.86 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.94B 3.39B USD | 14.00 | €0.50 0.58 USD | ||
TravelSky
TSYHY
US
|
$11.50 — |
+1.01
|
$3.39B — | $200.00 — | $11.40 — | $11.50 — | $3.39B — | 9.74 | $1.18 — | ||
SKC Co., Ltd.
011790.KS
KR
|
₩92,300 69.67 USD |
-9.95
|
₩4T 3.38B USD | ₩273K 205.79 USD | ₩90,400 68.24 USD | ₩97,400 73.52 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
Galera Therapeutics
GRTX
US
|
$16.28 — |
0
|
$3.38B — | $0.00 — | $0.00 — | $0.00 — | $3.38B — | 0 | $0.00 — | ||
Genworth Financial, Inc.
GGK.F
DE
|
€7.75 8.95 USD |
-0.64
|
€2.93B 3.38B USD | €580.00 669.51 USD | €7.80 9 USD | €7.80 9 USD | €2.93B 3.38B USD | 18.02 | €0.43 0.5 USD | ||
|
People Inc
I1AC34.SA
BR
|
R$11.21 2.27 USD |
0
|
R$16.68B 3.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.68B 3.38B USD | 0 | R$0.00 0 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.56 0.64 USD |
-1.77
|
€2.93B 3.38B USD | €2.00 2.31 USD | €0.57 0.65 USD | €0.57 0.65 USD | €2.93B 3.38B USD | 9.25 | €0.06 0.07 USD | ||
Taylor Wimpey
TWODF
US
|
$0.98 — |
0
|
$3.38B — | $1.33K — | $1.05 — | $1.05 — | $3.38B — | 10.88 | $0.09 — | ||
Ansell Limited
ANSLF
US
|
$24.00 — |
+5.54
|
$3.38B — | $2.00K — | $24.00 — | $24.00 — | $3.38B — | 16.55 | $1.45 — | ||
Santen Pharmaceutical
SNPHY
US
|
$10.51 — |
+1.74
|
$3.38B — | $140.00 — | $10.51 — | $10.51 — | $3.38B — | 13.13 | $0.80 — | ||
Standex International Corporation
9SI.F
DE
|
€238.00 274.73 USD |
-4.03
|
€2.92B 3.37B USD | €7.00 8.08 USD | €238.00 274.73 USD | €242.00 279.35 USD | €2.92B 3.37B USD | 33.28 | €7.15 8.25 USD | ||
CareDx, Inc.
1K9.F
DE
|
€56.50 65.22 USD |
-1.74
|
€2.92B 3.37B USD | €163.00 188.16 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.92B 3.37B USD | 30.87 | €1.83 2.11 USD | ||
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Indofood Sukses Makmur
PIFMY
US
|
$19.20 — |
+0.44
|
$3.37B — | $1.33K — | $19.07 — | $19.20 — | $3.37B — | 5.94 | $3.23 — | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.61 4.17 USD |
+4.33
|
€2.92B 3.37B USD | €11.65K 13.45K USD | €3.46 4 USD | €3.59 4.14 USD | €2.92B 3.37B USD | 0 | -€0.79 -0.9 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€89.60 103.43 USD |
-0.44
|
€2.92B 3.37B USD | €3.49K 4.03K USD | €89.60 103.43 USD | €90.40 104.35 USD | €2.92B 3.37B USD | 12.96 | €6.91 7.98 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
