结果页面 340，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UiPath, Inc.
P2AT34.SA
BR
|
R$6.79 1.38 USD |
-3
|
R$28.14B 5.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.14B 5.7B USD | 17.41 | R$0.39 0.08 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.60 41.09 USD |
-0.56
|
€4.94B 5.7B USD | €41.00 47.33 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.94B 5.7B USD | 44.49 | €0.80 0.92 USD | ||
Chemed Corporation
CXM.F
DE
|
€372.00 429.41 USD |
-2.62
|
€4.94B 5.7B USD | €15.00 17.32 USD | €372.00 429.41 USD | €372.00 429.41 USD | €4.94B 5.7B USD | 23.41 | €15.89 18.34 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.11 2.44 USD |
+1.05
|
€4.93B 5.69B USD | €441.00 509.06 USD | €2.11 2.44 USD | €2.11 2.44 USD | €4.93B 5.69B USD | 14.06 | €0.15 0.17 USD | ||
|
PrairieSky Royalty Ltd.
7PS.F
DE
|
€21.20 24.47 USD |
0
|
€4.93B 5.69B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.93B 5.69B USD | 40.00 | €0.53 0.61 USD | ||
City Developments Limited
CDEVY
US
|
$6.36 — |
0
|
$5.68B — | $73.00 — | $6.31 — | $6.31 — | $5.68B — | 12.00 | $0.53 — | ||
Howden Joinery
HWDJF
US
|
$10.52 — |
0
|
$5.68B — | $1.71K — | $10.00 — | $10.00 — | $5.68B — | 16.18 | $0.65 — | ||
|
China Vanke
CHVKF
US
|
$0.34 — |
0
|
$5.68B — | $2.50K — | $0.41 — | $0.41 — | $5.68B — | 0 | -$1.10 — | ||
AUTO1 Group SE
AG1.F
DE
|
€22.32 25.76 USD |
-0.27
|
€4.91B 5.67B USD | €1.30K 1.51K USD | €22.32 25.76 USD | €22.32 25.76 USD | €4.91B 5.67B USD | 67.63 | €0.33 0.38 USD | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.10 10.5 USD |
0
|
€4.91B 5.67B USD | €102.00 117.74 USD | €9.10 10.5 USD | €9.10 10.5 USD | €4.91B 5.67B USD | 15.96 | €0.57 0.66 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$127.41 25.82 USD |
0
|
R$27.94B 5.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.94B 5.66B USD | 0 | -R$25.55 -5.1 USD | ||
Xinyi Glass
XYIGF
US
|
$1.28 — |
0
|
$5.66B — | $110.00 — | $1.35 — | $1.35 — | $5.66B — | 14.22 | $0.09 — | ||
City Developments Limited
CDE.F
DE
|
€5.45 6.29 USD |
-0.91
|
€4.90B 5.66B USD | €600.00 692.6 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.90B 5.66B USD | 11.84 | €0.46 0.53 USD | ||
AUTO1 Group SE
ATOGF
US
|
$25.70 — |
0
|
$5.66B — | $100.00 — | $22.30 — | $22.30 — | $5.66B — | 67.61 | $0.38 — | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥114,900 775.61 USD |
+0.88
|
¥837B 5.65B USD | ¥20K 138.31 USD | ¥112,800 761.43 USD | ¥115,100 776.96 USD | ¥837B 5.65B USD | 22.46 | ¥5K 34.52 USD | ||
Doosan Corporation
000157.KS
KR
|
₩473,000 357.04 USD |
+7.64
|
₩7T 5.64B USD | ₩523 0.39 USD | ₩460,000 347.22 USD | ₩484,000 365.34 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
|
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.64B — | $100.00 — | $1.60 — | $1.60 — | $5.64B — | 8.42 | $0.19 — | ||
|
Emmi AG
EMLZF
US
|
$1,054.77 — |
0
|
$5.64B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.64B — | 19.80 | $53.27 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$14.69 — |
+0.75
|
$5.64B — | $102.00 — | $14.50 — | $14.69 — | $5.64B — | 16.69 | $0.88 — | ||
Brother Industries, Ltd.
BRTHY
US
|
$45.50 — |
0
|
$5.64B — | $251.00 — | $46.10 — | $46.10 — | $5.64B — | 14.72 | $3.09 — | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.40 14.31 USD |
-2.36
|
€4.88B 5.64B USD | €17.00 19.62 USD | €12.40 14.31 USD | €12.80 14.78 USD | €4.88B 5.64B USD | 10.33 | €1.20 1.39 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€79.96 92.3 USD |
-0.3
|
€4.88B 5.63B USD | €15.00 17.32 USD | €79.96 92.3 USD | €80.32 92.72 USD | €4.88B 5.63B USD | 0 | -€11.81 -13.6 USD | ||
|
Mapletree Pan Asia Commercial Trust
MPCMF
US
|
$1.06 — |
0
|
$5.63B — | $4.63K — | $1.08 — | $1.08 — | $5.63B — | 26.62 | $0.04 — | ||
|
Nissan Chemical
NNCHY
US
|
$41.93 — |
-14.19
|
$5.62B — | $1.00 — | $48.86 — | $48.86 — | $5.62B — | 20.15 | $2.08 — | ||
|
TAL Education Group
IZZ.F
DE
|
€8.00 9.23 USD |
+1.91
|
€4.87B 5.62B USD | €57.00 65.8 USD | €8.00 9.23 USD | €8.00 9.23 USD | €4.87B 5.62B USD | 10.00 | €0.80 0.92 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€25.95 29.95 USD |
+1.96
|
€4.87B 5.62B USD | €5.01K 5.78K USD | €24.70 28.51 USD | €25.95 29.95 USD | €4.87B 5.62B USD | 0 | -€1.36 -1.5 USD | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩152,900 115.41 USD |
+8.43
|
₩7T 5.62B USD | ₩696K 525.06 USD | ₩150,100 113.3 USD | ₩163,100 123.11 USD | ₩7T 5.62B USD | 0 | ₩0 0 USD | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$17.00 — |
-1.79
|
$5.61B — | $300.00 — | $17.00 — | $17.00 — | $5.61B — | 14.65 | $1.16 — | ||
ACEA S.p.A.
DCA.F
DE
|
€22.46 25.93 USD |
-1.14
|
€4.86B 5.61B USD | €450.00 519.45 USD | €22.46 25.93 USD | €22.46 25.93 USD | €4.86B 5.61B USD | 12.76 | €1.76 2.03 USD | ||
Pandora A/S
PNDZF
US
|
$75.00 — |
0
|
$5.61B — | $100.00 — | $71.50 — | $71.50 — | $5.61B — | 7.25 | $10.34 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
|
Sandfire Resources
SFRRF
US
|
$12.00 — |
0
|
$5.60B — | $300.00 — | $12.95 — | $12.95 — | $5.60B — | 40.00 | $0.30 — | ||
|
Aboitiz Power Corporation
ABZPY
US
|
$15.55 — |
0
|
$5.60B — | $2.00 — | $12.55 — | $12.55 — | $5.60B — | 17.87 | $0.87 — | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,600.00 0.1 USD |
+1.59
|
IDR 87.56T 5.6B USD | IDR 17.92M 1.15K USD | IDR 1,475.00 0.09 USD | IDR 1,635.00 0.1 USD | IDR 87.56T 5.6B USD | 129.87 | IDR 12.32 0.0007 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.20 16.39 USD |
0
|
€4.85B 5.59B USD | €20.00 23.09 USD | €14.20 16.39 USD | €14.20 16.39 USD | €4.85B 5.59B USD | 11.63 | €1.22 1.41 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€24.80 28.63 USD |
+0.81
|
€4.84B 5.59B USD | €200.00 230.87 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.84B 5.59B USD | 0 | -€1.36 -1.5 USD | ||
|
Radico Khaitan Limited
RADICO.BO
IN
|
₹3,450.55 41.75 USD |
-0.76
|
₹462.01B 5.59B USD | ₹7.64K 92.38 USD | ₹3,439.45 41.61 USD | ₹3,474.35 42.03 USD | ₹462.01B 5.59B USD | 89.50 | ₹38.55 0.47 USD | ||
|
Randstad
RANJF
US
|
$31.85 — |
0
|
$5.59B — | $1.67K — | $30.00 — | $30.00 — | $5.59B — | 17.59 | $1.81 — | ||
|
China Oilfield Services
CHOLF
US
|
$1.17 — |
0
|
$5.58B — | $500.00 — | $1.00 — | $1.00 — | $5.58B — | 9.75 | $0.12 — | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.72 5.45 USD |
+2.16
|
€4.84B 5.58B USD | €100.00 115.43 USD | €4.72 5.45 USD | €4.72 5.45 USD | €4.84B 5.58B USD | 9.07 | €0.52 0.6 USD | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 21.57 | $0.26 — | ||
PriceSmart, Inc.
PS8.F
DE
|
€154.00 177.77 USD |
+2.67
|
€4.83B 5.58B USD | €95.00 109.66 USD | €149.00 172 USD | €154.00 177.77 USD | €4.83B 5.58B USD | 35.00 | €4.40 5.08 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.62 0.72 USD |
+0.4
|
€4.83B 5.58B USD | €111.00 128.13 USD | €0.62 0.71 USD | €0.62 0.72 USD | €4.83B 5.58B USD | 0 | €0.00 0 USD | ||
|
Croda International Plc
6CMB.F
DE
|
€34.66 40.01 USD |
+1.17
|
€4.83B 5.58B USD | €19.00 21.93 USD | €34.66 40.01 USD | €34.66 40.01 USD | €4.83B 5.58B USD | 67.96 | €0.51 0.59 USD | ||
Orange Polska S.A.
TPA1.F
DE
|
€3.68 4.25 USD |
+0.14
|
€4.83B 5.57B USD | €2.86K 3.3K USD | €3.68 4.25 USD | €3.68 4.25 USD | €4.83B 5.57B USD | 24.53 | €0.15 0.17 USD | ||
Computacenter plc
COUD.F
DE
|
€46.00 53.1 USD |
-1.71
|
€4.83B 5.57B USD | €52.00 60.03 USD | €46.00 53.1 USD | €47.80 55.18 USD | €4.83B 5.57B USD | 27.38 | €1.68 1.94 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€75.50 87.15 USD |
0
|
€4.83B 5.57B USD | €99.00 114.28 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.83B 5.57B USD | 21.75 | €3.47 4.01 USD | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$23.76 — |
0
|
$5.57B — | $143.00 — | $17.08 — | $17.08 — | $5.57B — | 40.27 | $0.59 — | ||
KION GROUP AG
KGX.F
DE
|
€36.80 42.48 USD |
-2.1
|
€4.83B 5.57B USD | €221.00 255.11 USD | €36.36 41.97 USD | €37.44 43.22 USD | €4.83B 5.57B USD | 13.14 | €2.80 3.23 USD | ||
Soitec SA
SOH1.F
DE
|
€135.00 155.84 USD |
+7.83
|
€4.82B 5.57B USD | €15.00 17.32 USD | €124.05 143.2 USD | €135.00 155.84 USD | €4.82B 5.57B USD | 0 | -€6.22 -7.1 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.69 3.11 USD |
+1.74
|
€4.82B 5.56B USD | €1.00 1.15 USD | €2.69 3.11 USD | €2.69 3.11 USD | €4.82B 5.56B USD | 10.77 | €0.25 0.29 USD | ||
Australian Foundation Investment Company Limited
AFI.NZ
NZ
|
NZ$7.70 4.46 USD |
+0.39
|
NZ$9.58B 5.55B USD | NZ$15.32K 8.88K USD | NZ$7.67 4.45 USD | NZ$7.70 4.46 USD | NZ$9.58B 5.55B USD | 25.66 | NZ$0.30 0.17 USD | ||
BlackBerry Limited
BBN.MX
MX
|
MX$160.00 9.47 USD |
+2.56
|
MX$93.77B 5.55B USD | MX$58.00 3.43 USD | MX$155.04 9.18 USD | MX$160.00 9.47 USD | MX$93.77B 5.55B USD | 101.26 | MX$1.58 0.09 USD | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $1.00 — | $20.30 — | $20.30 — | $5.55B — | 23.56 | $0.87 — | ||
ACEA S.p.A.
0MHD.IL
GB
|
€22.62 26.11 USD |
-2.29
|
€4.81B 5.55B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 20.19 | €1.12 1.29 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Bank OZK
BO8.F
DE
|
€43.99 50.78 USD |
+0.87
|
€4.80B 5.54B USD | €100.00 115.43 USD | €43.99 50.78 USD | €43.99 50.78 USD | €4.80B 5.54B USD | 8.23 | €5.34 6.16 USD | ||
|
Black Hills Corporation
BHI.F
DE
|
€63.05 72.78 USD |
+8.05
|
€4.80B 5.54B USD | €150.00 173.15 USD | €62.00 71.57 USD | €63.05 72.78 USD | €4.80B 5.54B USD | 18.93 | €3.33 3.84 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.88 2.17 USD |
-0.86
|
€4.80B 5.54B USD | €10.00K 11.54K USD | €1.86 2.15 USD | €1.88 2.17 USD | €4.80B 5.54B USD | 12.53 | €0.15 0.17 USD | ||
|
Mercury NZ Limited
MRY.F
DE
|
€3.28 3.79 USD |
0
|
€4.79B 5.53B USD | €300.00 346.3 USD | €3.28 3.79 USD | €3.28 3.79 USD | €4.79B 5.53B USD | 109.33 | €0.03 0.03 USD | ||
|
Harbour Energy plc
PQQ0.F
DE
|
€3.06 3.53 USD |
+3.87
|
€4.79B 5.53B USD | €30.00K 34.63K USD | €3.06 3.53 USD | €3.06 3.53 USD | €4.79B 5.53B USD | 0 | -€0.14 -0.1 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€117.50 135.63 USD |
+5
|
€4.79B 5.53B USD | €26.00 30.01 USD | €110.20 127.21 USD | €117.50 135.63 USD | €4.79B 5.53B USD | 7.89 | €14.89 17.19 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€86.50 99.85 USD |
+0.06
|
€4.79B 5.53B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.79B 5.53B USD | 6.56 | €13.17 15.2 USD | ||
|
UiPath, Inc.
PATH.MX
MX
|
MX$180.15 10.67 USD |
-3.77
|
MX$93.34B 5.53B USD | MX$27.00 1.6 USD | MX$184.00 10.9 USD | MX$184.00 10.9 USD | MX$93.34B 5.53B USD | 17.18 | MX$10.48 0.62 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
|
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.90 3.34 USD |
-0.03
|
€4.78B 5.52B USD | €20.00 23.09 USD | €2.89 3.33 USD | €2.90 3.34 USD | €4.78B 5.52B USD | 14.48 | €0.20 0.23 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€33.40 38.55 USD |
+0.6
|
€4.78B 5.52B USD | €30.00 34.63 USD | €33.40 38.55 USD | €33.40 38.55 USD | €4.78B 5.52B USD | 16.45 | €2.03 2.34 USD | ||
|
KION GROUP AG
KGX1.F
DE
|
€9.10 10.5 USD |
-8.08
|
€4.77B 5.51B USD | €7.00 8.08 USD | €9.10 10.5 USD | €9.10 10.5 USD | €4.77B 5.51B USD | 13.00 | €0.70 0.81 USD | ||
|
Qualys, Inc.
QLYS.MX
MX
|
MX$2,642.08 156.44 USD |
0
|
MX$93.05B 5.51B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$93.05B 5.51B USD | 28.24 | MX$93.53 5.54 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€134.00 154.68 USD |
-2.9
|
€4.77B 5.51B USD | €55.00 63.49 USD | €134.00 154.68 USD | €134.00 154.68 USD | €4.77B 5.51B USD | 111.66 | €1.20 1.39 USD | ||
Randstad N.V.
RSH.F
DE
|
€27.00 31.17 USD |
+1.31
|
€4.77B 5.51B USD | €20.00 23.09 USD | €27.00 31.17 USD | €27.00 31.17 USD | €4.77B 5.51B USD | 17.19 | €1.57 1.81 USD | ||
|
Celanese Corporation
DG3.F
DE
|
€43.51 50.23 USD |
-0.55
|
€4.77B 5.51B USD | €40.00 46.17 USD | €43.51 50.23 USD | €43.51 50.23 USD | €4.77B 5.51B USD | 0 | -€8.56 -9.8 USD | ||
|
Installed Building Products, Inc.
2IL.F
DE
|
€177.00 204.32 USD |
+4.73
|
€4.77B 5.5B USD | €13.00 15.01 USD | €168.00 193.93 USD | €177.00 204.32 USD | €4.77B 5.5B USD | 21.77 | €8.13 9.38 USD | ||
|
Delek Group Ltd.
DLKGF
US
|
$300.96 — |
0
|
$5.50B — | $13.00 — | $340.00 — | $354.83 — | $5.50B — | 77.56 | $3.88 — | ||
CTS Eventim AG & Co. KGaA
EVD.F
DE
|
€49.66 57.32 USD |
-1.08
|
€4.77B 5.5B USD | €69.00 79.65 USD | €49.44 57.07 USD | €50.60 58.41 USD | €4.77B 5.5B USD | 16.17 | €3.07 3.54 USD | ||
CTS Eventim AG & Co. KGaA
EVD.VI
AT
|
€49.64 57.3 USD |
-1.7
|
€4.77B 5.5B USD | €75.00 86.58 USD | €49.22 56.82 USD | €49.78 57.46 USD | €4.77B 5.5B USD | 16.16 | €3.07 3.54 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€28.50 32.9 USD |
-2.36
|
€4.76B 5.5B USD | €200.00 230.87 USD | €28.50 32.9 USD | €28.50 32.9 USD | €4.76B 5.5B USD | 17.70 | €1.61 1.86 USD | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.11B 5.5B USD | 0 | -R$1.22 -0.2 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€12.70 14.66 USD |
0
|
€4.76B 5.49B USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.76B 5.49B USD | 7.21 | €1.76 2.03 USD | ||
Square Enix Holdings Co., Ltd.
EI4.F
DE
|
€13.20 15.24 USD |
-0.75
|
€4.76B 5.49B USD | €10.00 11.54 USD | €13.20 15.24 USD | €13.20 15.24 USD | €4.76B 5.49B USD | 30.00 | €0.44 0.51 USD | ||
|
Wacker Chemie AG
WKCMF
US
|
$110.57 — |
0
|
$5.49B — | $230.00 — | $119.71 — | $119.96 — | $5.49B — | 0 | -$18.62 — | ||
|
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,116.35 49.8 USD |
-2.03
|
₹453.68B 5.49B USD | ₹1.89K 22.88 USD | ₹4,105.00 49.66 USD | ₹4,183.00 50.61 USD | ₹453.68B 5.49B USD | 22.01 | ₹186.97 2.26 USD | ||
|
JB Hi-Fi
JBHIF
US
|
$50.17 — |
0
|
$5.49B — | $1.00 — | $81.23 — | $81.23 — | $5.49B — | 16.18 | $3.10 — | ||
Kurita Water Industries Ltd.
KWI.F
DE
|
€43.42 50.12 USD |
-1.18
|
€4.75B 5.48B USD | €170.00 196.24 USD | €43.42 50.12 USD | €43.42 50.12 USD | €4.75B 5.48B USD | 22.15 | €1.96 2.26 USD | ||
Amada Co., Ltd.
AA2.MU
DE
|
€15.30 17.66 USD |
-0.65
|
€4.75B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.48B USD | 29.42 | €0.52 0.6 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,112.30 49.75 USD |
-2.16
|
₹453.23B 5.48B USD | ₹90.55K 1.1K USD | ₹4,100.00 49.6 USD | ₹4,193.90 50.74 USD | ₹453.23B 5.48B USD | 22.03 | ₹186.62 2.26 USD | ||
Randstad N.V.
RAND.VI
AT
|
€27.04 31.21 USD |
-0.66
|
€4.74B 5.48B USD | €0.00 0 USD | €27.04 31.21 USD | €27.22 31.42 USD | €4.74B 5.48B USD | 17.22 | €1.57 1.81 USD | ||
|
New Jersey Resources Corporation
NJ1.F
DE
|
€47.00 54.25 USD |
+1.73
|
€4.74B 5.48B USD | €23.00 26.55 USD | €47.00 54.25 USD | €47.00 54.25 USD | €4.74B 5.48B USD | 16.09 | €2.92 3.37 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.88 | MX$107.46 6.36 USD | ||
|
Kumba Iron Ore Limited
KUI.F
DE
|
€14.80 17.08 USD |
-3.9
|
€4.74B 5.47B USD | €80.00 92.35 USD | €14.80 17.08 USD | €14.80 17.08 USD | €4.74B 5.47B USD | 6.21 | €2.38 2.75 USD | ||
|
Murphy Oil Corporation
MUQ.F
DE
|
€33.06 38.16 USD |
-4.23
|
€4.74B 5.47B USD | €30.00 34.63 USD | €33.06 38.16 USD | €34.63 39.97 USD | €4.74B 5.47B USD | 64.82 | €0.51 0.59 USD | ||
|
British Land Company
BRLAF
US
|
$5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.90 | $0.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||