结果页面 340，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-2
|
$14.94B — | $167 — | $59.7 — | $59.7 — | $14.94B — | 15.70 | $3.62 — | |
| Continental Aktiengesellschaft CON.VI | $68.5 74.88 USD |
+1.63
|
$13.67B 14.94B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $13.67B 14.94B USD | 10.93 | $6.27 6.85 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,137 158.94 USD |
+2.98
|
$1.23T 14.93B USD | $90.42K 1.09K USD | $12,716 153.84 USD | $13,174 159.38 USD | $1.23T 14.93B USD | 106.16 | $123.74 1.5 USD | |
| ASICS Corporation ASI1.F | $19.15 20.93 USD |
+0.21
|
$13.66B 14.93B USD | $825 901.84 USD | $19 20.77 USD | $19.15 20.93 USD | $13.66B 14.93B USD | 35.46 | $0.54 0.59 USD | |
| F5, Inc. FFV.F | $236.2 258.2 USD |
+0.04
|
$13.66B 14.93B USD | $120 131.18 USD | $236.2 258.2 USD | $236.2 258.2 USD | $13.66B 14.93B USD | 26.59 | $8.88 9.71 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
-1.85
|
$13.65B 14.92B USD | $499 545.47 USD | $53 57.94 USD | $53 57.94 USD | $13.65B 14.92B USD | 22.26 | $2.38 2.6 USD | |
| First Solar, Inc. F3A.F | $125.76 137.47 USD |
+5.66
|
$13.65B 14.92B USD | $12 13.12 USD | $125.76 137.47 USD | $125.76 137.47 USD | $13.65B 14.92B USD | 11.84 | $10.62 11.61 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.42 — |
0
|
$14.92B — | $106 — | $33.2 — | $33.2 — | $14.92B — | 4.75 | $7.24 — | |
| Prysmian S.p.A. AEU.F | $47.68 52.12 USD |
-1.89
|
$13.64B 14.92B USD | $2.57K 2.8K USD | $47.68 52.12 USD | $49.1 53.67 USD | $13.64B 14.92B USD | 18.92 | $2.52 2.75 USD | |
| Symrise AG SY1.F | $97.6 106.69 USD |
-0.99
|
$13.64B 14.91B USD | $230 251.42 USD | $97.5 106.58 USD | $97.6 106.69 USD | $13.64B 14.91B USD | 28.53 | $3.42 3.74 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,124.5 158.78 USD |
+2.82
|
$1.23T 14.91B USD | $7.85K 94.98 USD | $12,744.9 154.19 USD | $13,173.5 159.38 USD | $1.23T 14.91B USD | 105.99 | $123.82 1.5 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.45 7.05 USD |
-0.77
|
$13.64B 14.91B USD | $0 0 USD | $6.3 6.89 USD | $6.45 7.05 USD | $13.64B 14.91B USD | 11.12 | $0.58 0.63 USD | |
| Niagara Mohawk Power Corporation PFD 3.60% NMK-PB | $79.57 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Gen Digital Inc. SYM.F | $22 24.05 USD |
0
|
$13.64B 14.91B USD | $340 371.67 USD | $22 24.05 USD | $22 24.05 USD | $13.64B 14.91B USD | 24.44 | $0.9 0.98 USD | |
| AIB Group plc A5G.F | $5.68 6.2 USD |
-0.61
|
$13.63B 14.9B USD | $4.09K 4.47K USD | $5.68 6.2 USD | $5.68 6.2 USD | $13.63B 14.9B USD | 6.10 | $0.93 1.02 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 25.64 | $175.15 10.37 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$73.43B 14.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.43B 14.88B USD | 10.96 | $38.47 7.8 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.93 1.02 USD |
-2.11
|
$13.61B 14.88B USD | $1.73K 1.89K USD | $0.93 1.02 USD | $0.93 1.02 USD | $13.61B 14.88B USD | 23.25 | $0.04 0.04 USD | |
| bioMérieux S.A. EYWN.F | $115.4 126.15 USD |
+1.14
|
$13.61B 14.88B USD | $50 54.66 USD | $115.4 126.15 USD | $115.4 126.15 USD | $13.61B 14.88B USD | 31.70 | $3.64 3.98 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.42 — |
0
|
$14.87B — | $100 — | $3.38 — | $3.38 — | $14.87B — | 22.80 | $0.15 — | |
| The Sage Group plc SGK1.F | $13.75 15.03 USD |
+0.7
|
$13.6B 14.87B USD | $120 131.18 USD | $13.75 15.03 USD | $13.75 15.03 USD | $13.6B 14.87B USD | 37.14 | $0.37 0.4 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.21 — |
-0.48
|
$14.87B — | $720 — | $8.25 — | $8.25 — | $14.87B — | 7.97 | $1.03 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.86B — | $100 — | $12.97 — | $12.97 — | $14.86B — | 8.12 | $1.33 — | |
| Southwest Airlines Co. LUV.VI | $23.28 25.45 USD |
+1.37
|
$13.59B 14.86B USD | $0 0 USD | $23.28 25.45 USD | $23.28 25.45 USD | $13.59B 14.86B USD | 29.46 | $0.79 0.86 USD | |
| Aeroports de Paris SA ADPN.MX | $2,541.2 150.47 USD |
0
|
$250.9B 14.86B USD | $0 0 USD | $2,541.2 150.47 USD | $2,541.2 150.47 USD | $250.9B 14.86B USD | 151.53 | $16.77 0.99 USD | |
| Credicorp Ltd. D8V.F | $170 185.83 USD |
-1.16
|
$13.59B 14.86B USD | $24 26.24 USD | $170 185.83 USD | $170 185.83 USD | $13.59B 14.86B USD | 10.50 | $16.19 17.7 USD | |
| American Homes 4 Rent A4XA.F | $31.8 34.76 USD |
-1.24
|
$13.58B 14.85B USD | $5 5.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.58B 14.85B USD | 33.47 | $0.95 1.04 USD | |
| Knorr-Bremse AG KBX.VI | $84.25 92.1 USD |
+0.24
|
$13.58B 14.85B USD | $0 0 USD | $84.25 92.1 USD | $84.25 92.1 USD | $13.58B 14.85B USD | 30.52 | $2.76 3.02 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $186.7 204.09 USD |
+1.03
|
$13.58B 14.84B USD | $15 16.4 USD | $186.7 204.09 USD | $186.7 204.09 USD | $13.58B 14.84B USD | 33.22 | $5.62 6.14 USD | |
| Baxter International Inc. BTL.F | $26.24 28.68 USD |
-1.5
|
$13.56B 14.83B USD | $756 826.41 USD | $26.24 28.68 USD | $26.24 28.68 USD | $13.56B 14.83B USD | 0 | -$0.56 -0.6 USD | |
| Knorr-Bremse AG KBX.F | $84.1 91.93 USD |
0
|
$13.56B 14.82B USD | $9 9.84 USD | $84.1 91.93 USD | $84.1 91.93 USD | $13.56B 14.82B USD | 30.47 | $2.76 3.02 USD | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.81B — | $101 — | $0.9899 — | $0.9899 — | $14.81B — | 7.50 | $0.1 — | |
| Intact Financial Corporation IFC-PG.TO | $23.07 17.12 USD |
+0.74
|
$19.93B 14.79B USD | $6.25K 4.64K USD | $23.07 17.12 USD | $23.28 17.28 USD | $19.93B 14.79B USD | 2.00 | $11.48 8.52 USD | |
| Continental Aktiengesellschaft CON.F | $67.62 73.92 USD |
-3.37
|
$13.52B 14.78B USD | $1.5K 1.63K USD | $67.06 73.31 USD | $67.78 74.09 USD | $13.52B 14.78B USD | 11.57 | $5.84 6.38 USD | |
| Air China Limited AD2B.F | $10 10.93 USD |
-0.99
|
$13.52B 14.78B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $13.52B 14.78B USD | 0 | -$0.02 -0.02 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.96 8.5 USD |
0
|
$72.92B 14.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.92B 14.78B USD | 24.68 | $1.7 0.34 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Renault SA RNL.F | $46.74 51.09 USD |
-0.34
|
$13.5B 14.76B USD | $63 68.87 USD | $46.74 51.09 USD | $46.74 51.09 USD | $13.5B 14.76B USD | 18.04 | $2.59 2.83 USD | |
| iQIYI, Inc. I1QY34.SA | $5.4 1.09 USD |
+0.56
|
$72.8B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.8B 14.76B USD | 135.00 | $0.04 0.008 USD | |
| Air China Limited AD2.VI | $0.53 0.58 USD |
-1.16
|
$13.5B 14.75B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.5B 14.75B USD | 0 | $0 0 USD | |
| Kingspan KGSPF | $78.15 — |
0
|
$14.73B — | $46 — | $81.9 — | $81.9 — | $14.73B — | 19.06 | $4.1 — | |
| iShares Trust - iShares Core S&P Mid-Cap ETF 0JG6.L | $56.36 — |
-0.09
|
$14.72B — | $2.02K — | $56.36 — | $56.36 — | $14.72B — | 0.47 | $119.48 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$14.71B — | $17 — | $96.53 — | $96.53 — | $14.71B — | 28.50 | $3.28 — | |
| First Solar, Inc. F3A.DE | $125.5 137.19 USD |
+3.14
|
$13.46B 14.71B USD | $29 31.7 USD | $125.5 137.19 USD | $125.72 137.43 USD | $13.46B 14.71B USD | 11.82 | $10.61 11.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $54.05 59.08 USD |
+0.75
|
$13.45B 14.71B USD | $0 0 USD | $54.05 59.08 USD | $54.05 59.08 USD | $13.45B 14.71B USD | 16.89 | $3.2 3.5 USD | |
| Everest Group, Ltd. ERE.F | $307.7 336.36 USD |
+0.56
|
$13.45B 14.7B USD | $130 142.11 USD | $307.7 336.36 USD | $307.7 336.36 USD | $13.45B 14.7B USD | 10.96 | $28.06 30.67 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.15 8.91 USD |
-1.81
|
$13.45B 14.7B USD | $25 27.33 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.45B 14.7B USD | 15.67 | $0.52 0.57 USD | |
| OBIC Co.,Ltd. OBL.F | $30.2 33.01 USD |
0
|
$13.45B 14.7B USD | $124 135.55 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.45B 14.7B USD | 33.18 | $0.91 0.99 USD | |
| Banco de Chile G4RA.F | $26.6 29.08 USD |
-0.75
|
$13.44B 14.69B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $13.44B 14.69B USD | 11.87 | $2.24 2.45 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| First Solar, Inc. FSLR.VI | $125.14 136.79 USD |
+2.88
|
$13.42B 14.67B USD | $0 0 USD | $125.14 136.79 USD | $125.14 136.79 USD | $13.42B 14.67B USD | 11.79 | $10.61 11.6 USD | |
| SECOM CO., LTD. XSC0.F | $7.8 8.53 USD |
+1.3
|
$13.39B 14.63B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.39B 14.63B USD | 20.00 | $0.39 0.43 USD | |
| ASICS Corporation ASI.F | $18.7 20.44 USD |
+0.54
|
$13.38B 14.63B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $13.38B 14.63B USD | 34.62 | $0.54 0.59 USD | |
| Samsung C&T Corporation 028260.KS | $117,600 88.77 USD |
+0.51
|
$19.38T 14.63B USD | $127.5K 96.24 USD | $117,400 88.62 USD | $119,300 90.05 USD | $19.38T 14.63B USD | 0 | $0 0 USD | |
| ABB India Limited ABB.BO | $5,520.5 66.79 USD |
+0.42
|
$1.21T 14.62B USD | $4.16K 50.35 USD | $5,460.05 66.06 USD | $5,562 67.29 USD | $1.21T 14.62B USD | 62.34 | $88.55 1.07 USD | |
| Air China Limited AD2.F | $0.51 0.56 USD |
-2.06
|
$13.38B 14.62B USD | $17.14K 18.74K USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.38B 14.62B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.F | $43 47 USD |
-1.38
|
$13.37B 14.62B USD | $35 38.26 USD | $43 47 USD | $43 47 USD | $13.37B 14.62B USD | 12.87 | $3.34 3.65 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Inpex Corporation I8U.F | $10.96 11.98 USD |
+0.37
|
$13.36B 14.61B USD | $5 5.47 USD | $10.96 11.98 USD | $10.96 11.98 USD | $13.36B 14.61B USD | 5.14 | $2.13 2.33 USD | |
| Knorr-Bremse AG KBXA.F | $20.4 22.3 USD |
0
|
$13.36B 14.61B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.36B 14.61B USD | 29.56 | $0.69 0.75 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.26 23.24 USD |
-0.84
|
$13.36B 14.6B USD | $60 65.59 USD | $21.26 23.24 USD | $21.26 23.24 USD | $13.36B 14.6B USD | 22.37 | $0.95 1.04 USD | |
| Renault SA RNL1.F | $9.25 10.11 USD |
0
|
$13.36B 14.6B USD | $200 218.63 USD | $9.1 9.95 USD | $9.25 10.11 USD | $13.36B 14.6B USD | 17.78 | $0.52 0.57 USD | |
| Northern Star Resources Limited NS7.F | $11.64 12.72 USD |
-0.38
|
$13.35B 14.59B USD | $144 157.41 USD | $11.64 12.72 USD | $11.64 12.72 USD | $13.35B 14.59B USD | 25.29 | $0.46 0.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $53.6 58.59 USD |
+0.28
|
$13.34B 14.58B USD | $320 349.8 USD | $53.6 58.59 USD | $53.6 58.59 USD | $13.34B 14.58B USD | 16.75 | $3.2 3.5 USD | |
| Computershare CMSQF | $21.78 — |
0
|
$14.58B — | $2 — | $23.8 — | $23.8 — | $14.58B — | 23.41 | $0.93 — | |
| Southwest Airlines Co. SWN.F | $23.2 25.36 USD |
-0.54
|
$13.34B 14.58B USD | $500 546.57 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.34B 14.58B USD | 29.36 | $0.79 0.86 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.22 USD |
-1.01
|
$13.33B 14.58B USD | $689 753.17 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.33B 14.58B USD | 6.56 | $0.03 0.03 USD | |
| Continental Aktiengesellschaft CONA.F | $6.5 7.11 USD |
-2.99
|
$13.33B 14.58B USD | $98 107.13 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.33B 14.58B USD | 11.20 | $0.58 0.63 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42 45.91 USD |
-0.94
|
$13.32B 14.56B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $13.32B 14.56B USD | 21.98 | $1.91 2.09 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.7 11.7 USD |
+0.94
|
$13.32B 14.56B USD | $32 34.98 USD | $10.7 11.7 USD | $10.7 11.7 USD | $13.32B 14.56B USD | 16.71 | $0.64 0.7 USD | |
| SECOM CO., LTD. XSC.F | $31.4 34.32 USD |
+0.64
|
$13.3B 14.54B USD | $140 153.04 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.3B 14.54B USD | 20.25 | $1.55 1.69 USD | |
| Trimble Inc. TB5.F | $53.62 58.61 USD |
-0.59
|
$13.3B 14.54B USD | $60 65.59 USD | $53.62 58.61 USD | $53.62 58.61 USD | $13.3B 14.54B USD | 9.96 | $5.38 5.88 USD | |
| Samsung C&T Corporation 02826K.KS | $87,600 66.12 USD |
-0.11
|
$19.26T 14.54B USD | $2.9K 2.19 USD | $87,400 65.97 USD | $88,100 66.5 USD | $19.26T 14.54B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,660 14.09 USD |
-0.85
|
$19.25T 14.53B USD | $1.16M 875.95 USD | $18,610 14.05 USD | $18,800 14.19 USD | $19.25T 14.53B USD | 0 | $0 0 USD | |
| Aegon Ltd. AEG.BA | $7,750 9.16 USD |
+0.91
|
$12.27T 14.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27T 14.51B USD | 15.89 | $487.47 0.58 USD | |
| UPM-Kymmene Oyj UPMKF | $27.51 — |
0
|
$14.51B — | $101 — | $30.55 — | $30.55 — | $14.51B — | 42.32 | $0.65 — | |
| Zebra Technologies Corporation Z1BR34.SA | $46.64 9.45 USD |
0
|
$71.56B 14.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.56B 14.5B USD | 24.04 | $1.94 0.39 USD | |
| Pure Storage, Inc. 6PU.F | $40.01 43.73 USD |
+1.99
|
$13.25B 14.48B USD | $120 131.18 USD | $40.01 43.73 USD | $40.01 43.73 USD | $13.25B 14.48B USD | 148.16 | $0.27 0.3 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $104.55 114.29 USD |
+1.36
|
$13.25B 14.48B USD | $150 163.97 USD | $104.55 114.29 USD | $104.55 114.29 USD | $13.25B 14.48B USD | 17.69 | $5.91 6.46 USD | |
| Omnicom Group Inc. OCN.F | $65.22 71.29 USD |
+0.31
|
$13.25B 14.48B USD | $132 144.29 USD | $65.22 71.29 USD | $65.22 71.29 USD | $13.25B 14.48B USD | 10.09 | $6.46 7.06 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.SG | $149 162.88 USD |
0
|
$13.23B 14.46B USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $13.23B 14.46B USD | 66.45 | $2.24 2.45 USD | |
| Teradyne, Inc. TER.MX | $1,474 87.28 USD |
0
|
$244.05B 14.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.05B 14.45B USD | 22.62 | $65.15 3.86 USD | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 72.26 | $1.73 — | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7099 0.77 USD |
+0.54
|
$13.2B 14.42B USD | $2K 2.19K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.2B 14.42B USD | 7.86 | $0.09 0.1 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Singapore Airlines Limited SIA1.F | $4.44 4.85 USD |
-0.43
|
$13.19B 14.42B USD | $300 327.94 USD | $4.44 4.85 USD | $4.44 4.85 USD | $13.19B 14.42B USD | 7.52 | $0.59 0.64 USD | |
| Reliance, Inc. RS6.F | $248.6 271.75 USD |
-1.04
|
$13.18B 14.41B USD | $6 6.56 USD | $248.6 271.75 USD | $248.6 271.75 USD | $13.18B 14.41B USD | 20.00 | $12.43 13.59 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.3 14.54 USD |
-4.32
|
$13.18B 14.4B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $13.18B 14.4B USD | 10.64 | $1.25 1.37 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Alliant Energy Corporation 0HCT.L | $60.67 — |
-1.35
|
$14.4B — | $13 — | $60.44 — | $61.65 — | $14.4B — | 22.33 | $2.72 — | |
| Sartorius Aktiengesellschaft 0NIQ.L | $184.6 201.79 USD |
-1.18
|
$13.17B 14.4B USD | $12 13.12 USD | $184.6 201.79 USD | $188.2 205.73 USD | $13.17B 14.4B USD | 29.08 | $6.35 6.94 USD | |
| Oracle Corporation Japan 4716.T | $16,660 112.46 USD |
+1.03
|
$2.13T 14.4B USD | $85.8K 579.17 USD | $16,510 111.45 USD | $16,740 113 USD | $2.13T 14.4B USD | 35.44 | $469.97 3.17 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,610 9 USD |
+0.4
|
$12.18T 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.18T 14.39B USD | 7.46 | $1.02K 1.21 USD | |
| Olympus OCPNF | $12.76 — |
0
|
$14.39B — | $100 — | $13.5 — | $13.5 — | $14.39B — | 22.00 | $0.58 — | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.6 1.99 USD |
+0.16
|
$452.71B 14.39B USD | $482.23K 15.32K USD | $62.4 1.98 USD | $62.6 1.99 USD | $452.71B 14.39B USD | 5.25 | $11.92 0.38 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||