Página de resultados 340 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Citizen Watch
CHCLY
US
|
$66.90 — |
0
|
$3.26B — | $20.00 — | $72.72 — | $72.72 — | $3.26B — | 16.35 | $4.09 — |
|
|
KB Home
KBH.F
DE
|
€46.54 53.72 USD |
+8.28
|
€2.83B 3.26B USD | €186.00 214.71 USD | €46.54 53.72 USD | €46.54 53.72 USD | €2.83B 3.26B USD | 16.50 | €2.82 3.26 USD | ||
Worthington Enterprises, Inc.
WTH.F
DE
|
€57.40 66.26 USD |
+1.15
|
€2.83B 3.26B USD | €499.00 576.01 USD | €57.40 66.26 USD | €57.40 66.26 USD | €2.83B 3.26B USD | 20.42 | €2.81 3.24 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,313.60 124.78 USD |
-3.69
|
₹269.75B 3.26B USD | ₹3.47K 41.98 USD | ₹10,123.50 122.48 USD | ₹10,560.05 127.76 USD | ₹269.75B 3.26B USD | 48.25 | ₹213.73 2.59 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
+4.27
|
€2.83B 3.26B USD | €240.00 277.04 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.83B 3.26B USD | 16.71 | €0.73 0.84 USD | ||
ITV plc
IJ70.F
DE
|
€7.80 9 USD |
+2.63
|
€2.83B 3.26B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €2.83B 3.26B USD | 11.47 | €0.68 0.78 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.09 20.88 USD |
+0.17
|
€2.83B 3.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.26B USD | 17.39 | €1.04 1.2 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,308.00 124.71 USD |
-3.64
|
₹269.60B 3.26B USD | ₹18.70K 226.29 USD | ₹10,130.00 122.56 USD | ₹10,735.00 129.88 USD | ₹269.60B 3.26B USD | 48.14 | ₹214.11 2.59 USD | ||
Plus500 Ltd.
P55.F
DE
|
€40.14 46.33 USD |
+0.65
|
€2.82B 3.26B USD | €67.00 77.34 USD | €39.90 46.06 USD | €40.14 46.33 USD | €2.82B 3.26B USD | 12.01 | €3.34 3.86 USD | ||
Downer EDI Limited
DNE.F
DE
|
€4.32 4.99 USD |
0
|
€2.82B 3.26B USD | €40.00 46.17 USD | €4.34 5.01 USD | €4.34 5.01 USD | €2.82B 3.26B USD | 22.73 | €0.19 0.22 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€13.88 16.02 USD |
-2.12
|
€2.82B 3.26B USD | €150.00 173.15 USD | €13.88 16.02 USD | €13.88 16.02 USD | €2.82B 3.26B USD | 20.41 | €0.68 0.78 USD | ||
|
Kerry Properties
KRYPY
US
|
$11.26 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.94 | $0.47 — |
|
|
Tate & Lyle
TATYF
US
|
$7.35 — |
0
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 35.00 | $0.21 — |
|
|
Sixt SE
SIX3.F
DE
|
€60.00 69.26 USD |
+0.5
|
€2.82B 3.25B USD | €43.00 49.64 USD | €60.20 69.49 USD | €60.20 69.49 USD | €2.82B 3.25B USD | 24.99 | €2.40 2.77 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.30 4.96 USD |
+0.47
|
€2.81B 3.25B USD | €1.00 1.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €2.81B 3.25B USD | 19.54 | €0.22 0.25 USD | ||
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.70 0.81 USD |
-2.85
|
€2.81B 3.25B USD | €2.25K 2.6K USD | €0.70 0.81 USD | €0.72 0.83 USD | €2.81B 3.25B USD | 8.75 | €0.08 0.09 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€61.00 70.41 USD |
-17.57
|
€2.81B 3.24B USD | €120.00 138.52 USD | €69.00 79.65 USD | €69.00 79.65 USD | €2.81B 3.24B USD | 38.12 | €1.60 1.85 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€18.10 20.89 USD |
+1.12
|
€2.81B 3.24B USD | €230.00 265.5 USD | €18.00 20.78 USD | €18.10 20.89 USD | €2.81B 3.24B USD | 23.20 | €0.78 0.9 USD | ||
HEXPOL
HXPLF
US
|
$9.38 — |
0
|
$3.24B — | $1.30K — | $8.98 — | $9.00 — | $3.24B — | 16.75 | $0.56 — |
|
|
Hakuhodo DY
HKUOY
US
|
$17.90 — |
0
|
$3.24B — | $1.00 — | $16.84 — | $16.84 — | $3.24B — | 29.83 | $0.60 — |
|
|
Indofood Sukses Makmur
PIFMY
US
|
$18.45 — |
+2.16
|
$3.24B — | $2.72K — | $17.97 — | $18.25 — | $3.24B — | 5.24 | $3.52 — |
|
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.44 2.82 USD |
-0.08
|
€2.81B 3.24B USD | €420.00 484.82 USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.81B 3.24B USD | 9.38 | €0.26 0.3 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€39.40 45.48 USD |
-0.51
|
€2.81B 3.24B USD | €4.30K 4.96K USD | €39.40 45.48 USD | €40.20 46.4 USD | €2.81B 3.24B USD | 12.31 | €3.20 3.69 USD | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $200.00 — | $38.11 — | $38.35 — | $3.24B — | 93.12 | $0.48 — |
|
|
LIXIL Corporation
TJS.F
DE
|
€9.75 11.25 USD |
+4.28
|
€2.80B 3.24B USD | €1.78K 2.06K USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.80B 3.24B USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.81 — |
0
|
$3.24B — | $329.00 — | $0.79 — | $0.79 — | $3.24B — | 8.95 | $0.09 — |
|
|
Treasury Wine Estates
TSRYF
US
|
$4.00 — |
0
|
$3.24B — | $1.00K — | $3.95 — | $4.00 — | $3.24B — | 0 | -$0.90 — |
|
|
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.24B — | $100.00 — | $2.40 — | $2.40 — | $3.24B — | 22.04 | $0.11 — |
|
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,429.60 29.39 USD |
-1.23
|
₹267.36B 3.23B USD | ₹25.96K 314.02 USD | ₹2,422.00 29.3 USD | ₹2,478.80 29.99 USD | ₹267.36B 3.23B USD | 20.40 | ₹119.07 1.44 USD | ||
ABM Industries Incorporated
AB4.F
DE
|
€47.80 55.18 USD |
-1.65
|
€2.80B 3.23B USD | €107.00 123.51 USD | €47.60 54.95 USD | €49.20 56.79 USD | €2.80B 3.23B USD | 20.16 | €2.37 2.74 USD | ||
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,245.00 73.72 USD |
0
|
MX$54.62B 3.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.62B 3.23B USD | 0 | -MX$23.26 -1.3 USD | ||
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,282.35 51.81 USD |
-3.4
|
₹267.29B 3.23B USD | ₹20.67K 250.1 USD | ₹4,231.00 51.19 USD | ₹4,515.80 54.63 USD | ₹267.29B 3.23B USD | 82.49 | ₹51.91 0.63 USD | ||
AJ Bell plc
3FY.F
DE
|
€7.15 8.25 USD |
+0.7
|
€2.80B 3.23B USD | €1.63K 1.89K USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.80B 3.23B USD | 20.42 | €0.35 0.4 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,427.00 29.36 USD |
-1.37
|
₹267.03B 3.23B USD | ₹3.41K 41.28 USD | ₹2,424.00 29.33 USD | ₹2,465.45 29.83 USD | ₹267.03B 3.23B USD | 21.40 | ₹113.38 1.37 USD | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€13.90 16.05 USD |
-7.33
|
€2.80B 3.23B USD | €210.00 242.41 USD | €13.90 16.05 USD | €14.70 16.97 USD | €2.80B 3.23B USD | 0 | -€0.70 -0.8 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.15 1.33 USD |
0
|
€2.80B 3.23B USD | €40.00K 46.17K USD | €1.15 1.33 USD | €1.18 1.36 USD | €2.80B 3.23B USD | 14.37 | €0.08 0.09 USD | ||
Unite
UTGPF
US
|
$6.28 — |
0
|
$3.23B — | $100.00 — | $6.65 — | $6.65 — | $3.23B — | 0 | -$1.31 — |
|
|
Tomra Systems ASA
TMR0.F
DE
|
€9.45 10.91 USD |
+2.16
|
€2.79B 3.23B USD | €353.00 407.48 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.79B 3.23B USD | 31.49 | €0.30 0.35 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$120.00 24.32 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 10.59 | R$11.33 2.3 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$47.05 9.54 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 12.82 | R$3.67 0.74 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€76.10 87.84 USD |
+0.86
|
€2.79B 3.22B USD | €115.00 132.75 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 46.68 | €1.63 1.88 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$8.02 — |
0
|
$3.22B — | $42.00 — | $7.84 — | $8.16 — | $3.22B — | 8.71 | $0.92 — |
|
|
Via Transportation, Inc.
C0I.F
DE
|
€34.20 39.48 USD |
+5.56
|
€2.79B 3.22B USD | €68.00 78.49 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.79B 3.22B USD | 0 | -€0.38 -0.4 USD | ||
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 15.13 | $0.76 — |
|
|
MINISO Group Holding Limited
MIF.F
DE
|
€9.55 11.02 USD |
+6.7
|
€2.79B 3.22B USD | €75.00 86.58 USD | €9.15 10.56 USD | €9.55 11.02 USD | €2.79B 3.22B USD | 19.10 | €0.50 0.58 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 163.00 204.44 USD |
-1.21
|
CHF 2.56B 3.21B USD | CHF 1.60K 2K USD | CHF 163.00 204.44 USD | CHF 165.00 206.95 USD | CHF 2.56B 3.21B USD | 20.24 | CHF 8.05 10.1 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,010 43.22 USD |
-3.31
|
¥521B 3.21B USD | ¥203K 1.25K USD | ¥6,999 43.16 USD | ¥7,250 44.7 USD | ¥521B 3.21B USD | 315.90 | ¥22 0.14 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.08 20.87 USD |
+1.57
|
€2.78B 3.21B USD | €2.50K 2.89K USD | €18.08 20.87 USD | €18.08 20.87 USD | €2.78B 3.21B USD | 12.73 | €1.42 1.64 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€2.08 2.4 USD |
+10.97
|
€2.78B 3.21B USD | €2.01K 2.32K USD | €2.08 2.4 USD | €2.16 2.5 USD | €2.78B 3.21B USD | 51.95 | €0.04 0.05 USD | ||
ArcBest Corporation
AQY.F
DE
|
€126.00 145.45 USD |
+6.78
|
€2.78B 3.21B USD | €94.00 108.51 USD | €121.00 139.67 USD | €126.00 145.45 USD | €2.78B 3.21B USD | 114.54 | €1.10 1.27 USD | ||
Sinotrans Limited
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — |
|
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.40 0.46 USD |
+0.65
|
€2.78B 3.21B USD | €251.00 289.74 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.78B 3.21B USD | 6.68 | €0.06 0.07 USD | ||
NIKE, Inc.
NKE.BA
AR
|
ARS 5,475.00 6.47 USD |
-2.67
|
ARS 2.71T 3.2B USD | ARS 214.09K 253.07 USD | ARS 5,410.00 6.39 USD | ARS 5,730.00 6.77 USD | ARS 2.71T 3.2B USD | 0.59 | ARS 9.18K 10.85 USD | ||
freenet AG
FNTN.F
DE
|
€23.52 27.15 USD |
+1.64
|
€2.77B 3.2B USD | €1.84K 2.13K USD | €23.26 26.85 USD | €23.52 27.15 USD | €2.77B 3.2B USD | 11.70 | €2.01 2.32 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
FIT Hon Teng
FITGF
US
|
$0.45 — |
+12.5
|
$3.20B — | $3.00K — | $0.56 — | $0.56 — | $3.20B — | 15.00 | $0.03 — |
|
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹318.87 3.86 USD |
-0.55
|
₹264.62B 3.2B USD | ₹1.50K 18.18 USD | ₹317.04 3.84 USD | ₹321.64 3.89 USD | ₹264.62B 3.2B USD | 39.66 | ₹8.04 0.1 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€50.50 58.29 USD |
-11.4
|
€2.77B 3.2B USD | €483.00 557.54 USD | €50.50 58.29 USD | €59.00 68.11 USD | €2.77B 3.2B USD | 12.91 | €3.91 4.51 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€9.50 10.97 USD |
+6.15
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 19.79 | €0.48 0.55 USD | ||
Worley
WYGPF
US
|
$6.56 — |
0
|
$3.20B — | $2.60K — | $6.45 — | $6.45 — | $3.20B — | 20.50 | $0.32 — |
|
|
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
|
Singapore Land
UILCY
US
|
$44.59 — |
0
|
$3.19B — | $100.00 — | $44.59 — | $44.59 — | $3.19B — | 11.00 | $4.05 — |
|
|
Star Bulk Carriers Corp.
4FAP.F
DE
|
€23.84 27.52 USD |
-1.04
|
€2.77B 3.19B USD | €275.00 317.44 USD | €23.84 27.52 USD | €23.84 27.52 USD | €2.77B 3.19B USD | 10.78 | €2.21 2.55 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 348.00 436.47 USD |
-0.43
|
CHF 2.55B 3.19B USD | CHF 30.00 37.63 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.55B 3.19B USD | 23.98 | CHF 14.51 18.2 USD | ||
California Water Service Group
WT5.F
DE
|
€44.00 50.79 USD |
-1.79
|
€2.77B 3.19B USD | €400.00 461.73 USD | €44.00 50.79 USD | €44.00 50.79 USD | €2.77B 3.19B USD | 22.22 | €1.98 2.29 USD | ||
Fomento de Construcciones
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 15.00 | $0.09 — |
|
|
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,380.00 0.09 USD |
+1.85
|
IDR 49.93T 3.19B USD | IDR 12.30K 0.79 USD | IDR 1,350.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 49.93T 3.19B USD | 15.89 | IDR 86.80 0.005 USD | ||
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 11.99 | $1.16 — |
|
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€28.56 32.97 USD |
+3.29
|
€2.76B 3.19B USD | €35.00 40.4 USD | €28.56 32.97 USD | €28.56 32.97 USD | €2.76B 3.19B USD | 0 | -€3.75 -4.3 USD | ||
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€52.25 60.31 USD |
+1.75
|
€2.76B 3.19B USD | €0.00 0 USD | €51.90 59.91 USD | €53.40 61.64 USD | €2.76B 3.19B USD | 35.54 | €1.47 1.7 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩31,750 23.97 USD |
-2.01
|
₩4T 3.19B USD | ₩768K 580.09 USD | ₩30,000 22.65 USD | ₩32,700 24.68 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 17.17 | $0.67 — |
|
|
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $1.00 — | $30.37 — | $30.37 — | $3.18B — | 8.70 | $3.52 — |
|
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,500 25.89 USD |
0
|
CLP 3T 3.18B USD | CLP 62 0.06 USD | CLP 25,500 25.89 USD | CLP 25,500 25.89 USD | CLP 3T 3.18B USD | 15.63 | CLP 2K 1.66 USD | ||
freenet AG
FNTN.VI
AT
|
€23.38 26.99 USD |
+1.83
|
€2.76B 3.18B USD | €0.00 0 USD | €23.20 26.78 USD | €23.38 26.99 USD | €2.76B 3.18B USD | 11.46 | €2.04 2.35 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹1,734.15 20.98 USD |
-2.26
|
₹263.08B 3.18B USD | ₹87.87K 1.06K USD | ₹1,727.70 20.9 USD | ₹1,758.85 21.28 USD | ₹263.08B 3.18B USD | 29.96 | ₹57.87 0.7 USD | ||
IIFL Finance Limited
IIFL.BO
IN
|
₹616.05 7.45 USD |
+2.11
|
₹262.94B 3.18B USD | ₹180.69K 2.19K USD | ₹591.50 7.16 USD | ₹626.45 7.58 USD | ₹262.94B 3.18B USD | 10.57 | ₹58.24 0.7 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹415.05 5.02 USD |
-0.88
|
₹262.86B 3.18B USD | ₹21.49K 260.04 USD | ₹408.00 4.94 USD | ₹416.05 5.03 USD | ₹262.86B 3.18B USD | 28.42 | ₹14.60 0.18 USD | ||
Tomra Systems
TMRAF
US
|
$10.75 — |
0
|
$3.18B — | $400.00 — | $10.65 — | $10.65 — | $3.18B — | 29.86 | $0.36 — |
|
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
Sinch AB (publ)
1I9A.F
DE
|
€3.90 4.5 USD |
-2.89
|
€2.75B 3.18B USD | €1.00K 1.15K USD | €3.98 4.6 USD | €4.01 4.63 USD | €2.75B 3.18B USD | 78.01 | €0.05 0.06 USD | ||
The Marzetti Company
LC1.F
DE
|
€101.00 116.59 USD |
+1.51
|
€2.75B 3.18B USD | €25.00 28.86 USD | €97.50 112.55 USD | €101.00 116.59 USD | €2.75B 3.18B USD | 18.77 | €5.38 6.21 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.28 | $0.32 — |
|
|
New Hope Corporation Limited
OD8.F
DE
|
€3.25 3.76 USD |
-8.11
|
€2.75B 3.17B USD | €34.16K 39.43K USD | €3.25 3.76 USD | €3.32 3.83 USD | €2.75B 3.17B USD | 27.10 | €0.12 0.14 USD | ||
Fosun
FOSUF
US
|
$0.39 — |
0
|
$3.17B — | $3.00K — | $0.59 — | $0.59 — | $3.17B — | 0 | -$0.39 — |
|
|
OSI Systems, Inc.
OS2.F
DE
|
€174.55 201.49 USD |
-0.6
|
€2.75B 3.17B USD | €5.00 5.77 USD | €174.55 201.49 USD | €177.05 204.37 USD | €2.75B 3.17B USD | 21.68 | €8.05 9.29 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,725.40 20.87 USD |
-2.52
|
₹261.75B 3.17B USD | ₹917.94K 11.11K USD | ₹1,716.40 20.77 USD | ₹1,758.00 21.27 USD | ₹261.75B 3.17B USD | 36.83 | ₹46.84 0.57 USD | ||
Pan African Resources PLC
RTZ.F
DE
|
€1.32 1.52 USD |
+1.54
|
€2.74B 3.17B USD | €3.00K 3.46K USD | €1.30 1.5 USD | €1.44 1.66 USD | €2.74B 3.17B USD | 8.80 | €0.15 0.17 USD | ||
Growthpoint Properties
GWWTF
US
|
$0.93 — |
0
|
$3.17B — | $1.01K — | $0.95 — | $0.95 — | $3.17B — | 7.19 | $0.13 — |
|
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.03 | $2.95 — |
|
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — |
|
|
SiriusPoint Ltd.
3XPA.F
DE
|
€23.60 27.24 USD |
+4.42
|
€2.74B 3.16B USD | €25.00 28.86 USD | €22.60 26.09 USD | €23.60 27.24 USD | €2.74B 3.16B USD | 6.78 | €3.48 4.02 USD | ||
People Incorporated
4LRA.F
DE
|
€36.51 42.14 USD |
+0.58
|
€2.74B 3.16B USD | €115.00 132.75 USD | €36.81 42.49 USD | €36.81 42.49 USD | €2.74B 3.16B USD | 0 | -€2.82 -3.2 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹29,547.45 357.47 USD |
-2.4
|
₹261.24B 3.16B USD | ₹52.00 0.63 USD | ₹29,547.45 357.47 USD | ₹30,320.00 366.82 USD | ₹261.24B 3.16B USD | 47.02 | ₹628.30 7.6 USD | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 13.87 | $2.27 — |
|
|
Veidekke ASA
VK4.F
DE
|
€20.20 23.32 USD |
-2.42
|
€2.74B 3.16B USD | €50.00 57.72 USD | €20.25 23.38 USD | €20.60 23.78 USD | €2.74B 3.16B USD | 18.70 | €1.08 1.25 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€52.50 60.6 USD |
+8.47
|
€2.74B 3.16B USD | €59.00 68.11 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.74B 3.16B USD | 29.00 | €1.81 2.09 USD | ||
Kurita Water Industries
KTWIF
US
|
$29.95 — |
+2.01
|
$3.16B — | $22.00 — | $29.95 — | $29.95 — | $3.16B — | 11.34 | $2.64 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
