Página de resultados 340 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WestRock Company 0LW9.L | $51.64 — |
0
|
$13.33B — | $0 — | $0 — | $0 — | $13.33B — | 0 | $0 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $422,500 318.92 USD |
-4.95
|
$17.65T 13.33B USD | $154.38K 116.53 USD | $421,000 317.79 USD | $439,000 331.37 USD | $17.65T 13.33B USD | 0 | $0 0 USD | |
| WuXi Biologics (Cayman) WXIBF | $3.25 — |
+1.56
|
$13.32B — | $6.56K — | $3.25 — | $3.25 — | $13.32B — | 29.54 | $0.11 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 11.04 | $12.63 — | |
| Illumina, Inc. ILU.F | $76.93 84.09 USD |
-1
|
$12.18B 13.31B USD | $9 9.84 USD | $76.93 84.09 USD | $76.93 84.09 USD | $12.18B 13.31B USD | 0 | -$5.26 -5.7 USD | |
| Kimco Realty Corporation KIC.F | $18 19.68 USD |
-0.55
|
$12.18B 13.31B USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $12.18B 13.31B USD | 27.27 | $0.66 0.72 USD | |
| W. R. Berkley Corporation 0HMZ.L | $72.57 — |
-1.69
|
$13.31B — | $6 — | $72.57 — | $72.98 — | $13.31B — | 14.65 | $4.95 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.71 18.26 USD |
+0.24
|
$12.16B 13.29B USD | $0 0 USD | $16.71 18.26 USD | $16.71 18.26 USD | $12.16B 13.29B USD | 11.13 | $1.5 1.64 USD | |
| Sartorius Aktiengesellschaft 0NIQ.L | $170.4 186.27 USD |
-0.23
|
$12.16B 13.29B USD | $0 0 USD | $170.4 186.27 USD | $170.4 186.27 USD | $12.16B 13.29B USD | 26.85 | $6.35 6.94 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.33B 13.28B USD | 32.46 | $44.66 2.64 USD | |
| Insurance Australia Group Limited IAUGY | $27.16 — |
-2.93
|
$13.28B — | $200 — | $27.16 — | $27.16 — | $13.28B — | 16.26 | $1.67 — | |
| Banco Santander-Chile B1SA34.SA | $69.5 14.09 USD |
+1
|
$65.49B 13.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.49B 13.27B USD | 11.03 | $6.3 1.28 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,318.4 15.95 USD |
-0.04
|
$1.1T 13.27B USD | $25.61K 309.79 USD | $1,304.9 15.79 USD | $1,324.8 16.03 USD | $1.1T 13.27B USD | 19.44 | $67.79 0.82 USD | |
| Smith & Nephew plc SNNUF | $15 — |
-0.73
|
$13.26B — | $155 — | $15 — | $15 — | $13.26B — | 31.91 | $0.47 — | |
| Julius Bär Gruppe AG BAERN.MX | $990.76 58.67 USD |
0
|
$223.79B 13.25B USD | $0 0 USD | $990.76 58.67 USD | $990.76 58.67 USD | $223.79B 13.25B USD | 9.36 | $105.83 6.27 USD | |
| UPM-Kymmene Oyj RPL.F | $22.96 25.1 USD |
-0.22
|
$12.12B 13.25B USD | $10 10.93 USD | $22.96 25.1 USD | $22.96 25.1 USD | $12.12B 13.25B USD | 40.28 | $0.57 0.62 USD | |
| Power Assets Holdings Limited HEH.F | $5.6 6.12 USD |
-0.88
|
$12.1B 13.23B USD | $150 163.97 USD | $5.6 6.12 USD | $5.6 6.12 USD | $12.1B 13.23B USD | 17.50 | $0.32 0.35 USD | |
| Continental Aktiengesellschaft CTTAF | $66 — |
-26.39
|
$13.23B — | $350 — | $66 — | $66 — | $13.23B — | 9.77 | $6.75 — | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.91 19.03 USD |
-1.57
|
$65.24B 13.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.24B 13.22B USD | 41.73 | $2.25 0.46 USD | |
| Graco Inc. GA8.F | $72.3 79.03 USD |
-0.74
|
$12.08B 13.21B USD | $20 21.86 USD | $72.3 79.03 USD | $72.3 79.03 USD | $12.08B 13.21B USD | 29.51 | $2.45 2.68 USD | |
| Informa plc IEA.F | $9.3 10.17 USD |
-0.53
|
$12.08B 13.2B USD | $55 60.12 USD | $9.3 10.17 USD | $9.3 10.17 USD | $12.08B 13.2B USD | 35.76 | $0.26 0.28 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $8.56K 272 USD | $63.4 2.01 USD | $63.4 2.01 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,219.65 38.95 USD |
-1
|
$1.09T 13.2B USD | $1.17K 14.12 USD | $3,219.25 38.95 USD | $3,252 39.34 USD | $1.09T 13.2B USD | 56.89 | $56.59 0.68 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.53 18.06 USD |
-0.48
|
$12.07B 13.19B USD | $80 87.45 USD | $16.53 18.06 USD | $16.53 18.06 USD | $12.07B 13.19B USD | 11.01 | $1.5 1.64 USD | |
| Woodward, Inc. WW1.F | $202 220.81 USD |
-0.98
|
$12.07B 13.19B USD | $31 33.89 USD | $202 220.81 USD | $202 220.81 USD | $12.07B 13.19B USD | 37.61 | $5.37 5.87 USD | |
| Gjensidige Forsikring ASA GJNSY | $26.38 — |
+4.52
|
$13.19B — | $200 — | $26.38 — | $26.38 — | $13.19B — | 23.76 | $1.11 — | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
+0.44
|
$65.06B 13.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.06B 13.19B USD | 23.82 | $1.15 0.23 USD | |
| Eiffage SA EFGSY | $27.2 — |
+0.04
|
$13.19B — | $1.73K — | $27.1 — | $27.47 — | $13.19B — | 10.75 | $2.53 — | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.18B — | $160 — | $38.2 — | $41.35 — | $13.18B — | 6.72 | $5.68 — | |
| Kajima Corporation KAJMY | $27.83 — |
+4.86
|
$13.17B — | $16 — | $27.83 — | $27.83 — | $13.17B — | 15.04 | $1.85 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,215.8 38.91 USD |
-1.22
|
$1.09T 13.17B USD | $161.22K 1.95K USD | $3,214 38.88 USD | $3,254.9 39.38 USD | $1.09T 13.17B USD | 57.09 | $56.32 0.68 USD | |
| C.H. Robinson Worldwide, Inc. 0HQW.L | $94.14 — |
-0.54
|
$13.17B — | $2.82K — | $94.07 — | $94.14 — | $13.17B — | 13.28 | $7.08 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.16B — | $1.1K — | $2.25 — | $2.25 — | $13.16B — | 0 | -$0.02 — | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
-5.43
|
$12.03B 13.15B USD | $800 874.51 USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.03B 13.15B USD | 14.87 | $0.41 0.45 USD | |
| Textron Inc. TXT.F | $66.6 72.8 USD |
-0.09
|
$12.02B 13.14B USD | $11 12.02 USD | $66.6 72.8 USD | $66.6 72.8 USD | $12.02B 13.14B USD | 17.29 | $3.85 4.21 USD | |
| Unum Group UUM.MU | $68.38 74.75 USD |
-0.06
|
$12.02B 13.14B USD | $0 0 USD | $68.38 74.75 USD | $68.38 74.75 USD | $12.02B 13.14B USD | 9.31 | $7.34 8.02 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $763.05 9.23 USD |
+1.05
|
$1.09T 13.14B USD | $28.41K 343.73 USD | $751 9.09 USD | $763.95 9.24 USD | $1.09T 13.14B USD | 57.07 | $13.37 0.16 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.08 4.46 USD |
0
|
$12.02B 13.14B USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $12.02B 13.14B USD | 81.59 | $0.05 0.05 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.DE | $83.92 91.74 USD |
0
|
$12.02B 13.14B USD | $415 453.65 USD | $83.92 91.74 USD | $83.92 91.74 USD | $12.02B 13.14B USD | 80.69 | $1.04 1.14 USD | |
| Unicharm Corporation UN41.F | $3.12 3.41 USD |
+1.3
|
$12.01B 13.13B USD | $75 81.99 USD | $3.12 3.41 USD | $3.12 3.41 USD | $12.01B 13.13B USD | 20.80 | $0.15 0.16 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $121 132.27 USD |
-1.18
|
$12B 13.12B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $12B 13.12B USD | 25.31 | $4.78 5.23 USD | |
| Julius Bär Gruppe AG JBARF | $64 — |
-0.48
|
$13.11B — | $500 — | $64 — | $64 — | $13.11B — | 10.45 | $6.12 — | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $82.56 90.25 USD |
-0.24
|
$11.99B 13.11B USD | $100 109.31 USD | $82.56 90.25 USD | $82.56 90.25 USD | $11.99B 13.11B USD | 79.38 | $1.04 1.14 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.7 16.07 USD |
-1.34
|
$11.99B 13.1B USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $11.99B 13.1B USD | 10.72 | $1.37 1.5 USD | |
| Roku, Inc. ROKU.MX | $1,525.5 90.33 USD |
+0.49
|
$221.26B 13.1B USD | $316 18.71 USD | $1,519 89.94 USD | $1,583 93.73 USD | $221.26B 13.1B USD | 0 | -$13.88 -0.8 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.7 1.9 USD |
0
|
$412.27B 13.1B USD | $2.25K 71.4 USD | $59.6 1.89 USD | $59.7 1.9 USD | $412.27B 13.1B USD | 23.41 | $2.55 0.08 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Sekisui House, Ltd. SPH1.F | $18.2 19.9 USD |
+2.25
|
$11.97B 13.08B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $11.97B 13.08B USD | 9.83 | $1.85 2.02 USD | |
| Kajima KAJMF | $27.86 — |
+7.57
|
$13.07B — | $15 — | $27.86 — | $27.86 — | $13.07B — | 15.05 | $1.85 — | |
| DICK'S Sporting Goods, Inc. DSG.F | $150.22 164.21 USD |
-1.34
|
$11.95B 13.07B USD | $5 5.47 USD | $150.22 164.21 USD | $150.22 164.21 USD | $11.95B 13.07B USD | 12.41 | $12.1 13.23 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.32 4.72 USD |
+1.89
|
$11.95B 13.06B USD | $400 437.25 USD | $4.32 4.72 USD | $4.32 4.72 USD | $11.95B 13.06B USD | 216.00 | $0.02 0.02 USD | |
| Insurance Australia Group Limited NRM.F | $4.9 5.36 USD |
+0.82
|
$11.94B 13.06B USD | $106 115.87 USD | $4.9 5.36 USD | $4.9 5.36 USD | $11.94B 13.06B USD | 16.89 | $0.29 0.32 USD | |
| W. P. Carey Inc. WPY.F | $54.52 59.6 USD |
-0.47
|
$11.94B 13.05B USD | $70 76.52 USD | $54.52 59.6 USD | $54.52 59.6 USD | $11.94B 13.05B USD | 32.45 | $1.68 1.84 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.42 | $13.86 2.81 USD | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.4 — |
-16.96
|
$13.03B — | $1K — | $2.4 — | $2.4 — | $13.03B — | 11.42 | $0.21 — | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $13.8 15.09 USD |
-2.51
|
$11.92B 13.03B USD | $2.02K 2.21K USD | $13.8 15.09 USD | $13.8 15.09 USD | $11.92B 13.03B USD | 8.67 | $1.59 1.74 USD | |
| Teradyne, Inc. TEY.F | $74.24 81.15 USD |
-0.74
|
$11.92B 13.03B USD | $25 27.33 USD | $74.24 81.15 USD | $74.24 81.15 USD | $11.92B 13.03B USD | 24.26 | $3.06 3.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.75 — |
0
|
$13.02B — | $900 — | $2.75 — | $2.75 — | $13.02B — | 18.33 | $0.15 — | |
| Unibail-Rodamco-Westfield SE UL.VI | $82.24 89.9 USD |
-0.92
|
$11.91B 13.02B USD | $0 0 USD | $82.24 89.9 USD | $82.24 89.9 USD | $11.91B 13.02B USD | 79.07 | $1.04 1.14 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.26 — |
-0.22
|
$13.01B — | $2 — | $32.26 — | $32.26 — | $13.01B — | 28.29 | $1.14 — | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.3099 0.34 USD |
-2.53
|
$11.89B 13B USD | $2.87K 3.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.89B 13B USD | 30.80 | $0.01 0.01 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $119.9 131.07 USD |
-1.36
|
$11.89B 13B USD | $2 2.19 USD | $119.9 131.07 USD | $119.9 131.07 USD | $11.89B 13B USD | 25.18 | $4.76 5.2 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.1 — |
+6.43
|
$13B — | $6 — | $9.1 — | $9.1 — | $13B — | 21.66 | $0.42 — | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.25 17.76 USD |
+0.87
|
$11.89B 13B USD | $30 32.79 USD | $16.01 17.5 USD | $16.25 17.76 USD | $11.89B 13B USD | 11.28 | $1.44 1.57 USD | |
| Warner Music Group Corp. WMG.VI | $22.95 25.09 USD |
-0.09
|
$11.89B 13B USD | $0 0 USD | $22.95 25.09 USD | $22.95 25.09 USD | $11.89B 13B USD | 31.01 | $0.74 0.81 USD | |
| Mapfre MPFRF | $4.02 — |
+11.67
|
$12.98B — | $190 — | $3.6 — | $4.02 — | $12.98B — | 11.16 | $0.36 — | |
| RPM International Inc. RP8.F | $92 100.57 USD |
-0.54
|
$11.87B 12.98B USD | $105 114.78 USD | $92 100.57 USD | $92 100.57 USD | $11.87B 12.98B USD | 21.29 | $4.32 4.72 USD | |
| KRAFTON, Inc. 259960.KS | $382,500 288.73 USD |
+4.08
|
$17.19T 12.98B USD | $279.83K 211.22 USD | $362,000 273.25 USD | $385,000 290.61 USD | $17.19T 12.98B USD | 0 | $0 0 USD | |
| Telia Company AB (publ) TLSNF | $3.3 — |
-14.29
|
$12.98B — | $1K — | $3.3 — | $3.3 — | $12.98B — | 25.38 | $0.13 — | |
| Warner Music Group Corp. WA4.F | $22.87 25 USD |
-0.26
|
$11.87B 12.98B USD | $100 109.31 USD | $22.87 25 USD | $22.87 25 USD | $11.87B 12.98B USD | 30.49 | $0.75 0.82 USD | |
| Genmab A/S GE9.F | $191.95 209.83 USD |
-0.08
|
$11.86B 12.96B USD | $26 28.42 USD | $191.95 209.83 USD | $191.95 209.83 USD | $11.86B 12.96B USD | 39.50 | $4.86 5.31 USD | |
| Unicharm Corporation UN4.F | $6.75 7.38 USD |
0
|
$11.86B 12.96B USD | $450 491.91 USD | $6.75 7.38 USD | $6.75 7.38 USD | $11.86B 12.96B USD | 22.50 | $0.3 0.33 USD | |
| Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.84B 12.95B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.DE | $6.91 7.56 USD |
0
|
$11.84B 12.94B USD | $632 690.86 USD | $6.83 7.47 USD | $6.99 7.64 USD | $11.84B 12.94B USD | 0 | -$0.27 -0.2 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 12.94B USD | 0 | $0 0 USD | |
| MTN MTNOF | $7.15 — |
-3.9
|
$12.93B — | $100 — | $7.15 — | $7.15 — | $12.93B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. CPK.F | $28.14 30.76 USD |
+1.41
|
$11.83B 12.93B USD | $35 38.26 USD | $28.14 30.76 USD | $28.14 30.76 USD | $11.83B 12.93B USD | 40.78 | $0.69 0.75 USD | |
| Shree Cement Limited SHREECEM.NS | $29,395 355.63 USD |
-0.76
|
$1.07T 12.93B USD | $5.71K 69.07 USD | $29,275 354.18 USD | $29,780 360.29 USD | $1.07T 12.93B USD | 94.51 | $311.01 3.76 USD | |
| Covestro AG COVTY | $34.17 — |
-1.53
|
$12.93B — | $40 — | $34.17 — | $34.65 — | $12.93B — | 0 | -$1.2 — | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $157.1 171.73 USD |
+0.26
|
$11.83B 12.93B USD | $0 0 USD | $157.1 171.73 USD | $157.1 171.73 USD | $11.83B 12.93B USD | 12.43 | $12.63 13.81 USD | |
| Genmab A/S GMAB.VI | $192 209.88 USD |
-1.11
|
$11.83B 12.93B USD | $0 0 USD | $192 209.88 USD | $192 209.88 USD | $11.83B 12.93B USD | 13.00 | $14.76 16.13 USD | |
| Sumitomo Electric Industries SMTOF | $16.57 — |
-19.95
|
$12.92B — | $100 — | $16.57 — | $16.57 — | $12.92B — | 9.63 | $1.72 — | |
| HOCHTIEF Aktiengesellschaft HOT.F | $157.1 171.73 USD |
-0.32
|
$11.82B 12.92B USD | $20 21.86 USD | $157.1 171.73 USD | $157.1 171.73 USD | $11.82B 12.92B USD | 12.44 | $12.62 13.8 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $19.01 20.78 USD |
0
|
$11.81B 12.91B USD | $0 0 USD | $18.84 20.59 USD | $19.18 20.97 USD | $11.81B 12.91B USD | 17.76 | $1.07 1.17 USD | |
| Avery Dennison Corporation AV3.F | $151 165.06 USD |
0
|
$11.8B 12.9B USD | $50 54.66 USD | $151 165.06 USD | $151 165.06 USD | $11.8B 12.9B USD | 20.07 | $7.52 8.22 USD | |
| HAL Trust HALFF | $141.75 — |
+1.8
|
$12.88B — | $5K — | $141.75 — | $141.75 — | $12.88B — | 9.16 | $15.46 — | |
| Chow Tai Fook Jewellery Group Limited 1CT.MU | $1.44 1.57 USD |
0
|
$11.78B 12.87B USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $11.78B 12.87B USD | 0 | $0 0 USD | |
| Snap Inc. SNAP.VI | $7.13 7.79 USD |
-0.53
|
$11.77B 12.87B USD | $0 0 USD | $7.13 7.79 USD | $7.13 7.79 USD | $11.77B 12.87B USD | 0 | -$0.27 -0.2 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,925 0.76 USD |
+7.43
|
$201.34T 12.87B USD | $24.47M 1.56K USD | $11,150 0.71 USD | $12,050 0.77 USD | $201.34T 12.87B USD | 346.55 | $34.41 0.002 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.48B 12.87B USD | 26.24 | $1.97 0.4 USD | |
| Bank of the Philippine Islands BPHLY | $48 — |
-10.03
|
$12.86B — | $11.96K — | $48 — | $48 — | $12.86B — | 11.18 | $4.29 — | |
| Genmab A/S GE91.F | $19.1 20.88 USD |
-3.05
|
$11.76B 12.86B USD | $35 38.26 USD | $19.1 20.88 USD | $19.1 20.88 USD | $11.76B 12.86B USD | 12.90 | $1.48 1.62 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$217.15B 12.86B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $217.15B 12.86B USD | 29.58 | $21.97 1.3 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| American Homes 4 Rent 0HEJ.L | $36.24 — |
-0.65
|
$12.85B — | $500 — | $36.15 — | $36.37 — | $12.85B — | 75.19 | $0.48 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||