Página de resultados 340 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hakuhodo DY
HKUOY
US
|
$17.90 — |
0
|
$3.24B — | $1.00 — | $16.84 — | $16.84 — | $3.24B — | 29.83 | $0.60 — |
|
|
Extreme Networks, Inc.
EXM.F
DE
|
€21.40 24.7 USD |
+8.03
|
€2.81B 3.24B USD | €10.00 11.54 USD | €18.58 21.45 USD | €21.40 24.7 USD | €2.81B 3.24B USD | 62.94 | €0.34 0.39 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€58.02 66.97 USD |
-6.93
|
€2.80B 3.24B USD | €87.00 100.43 USD | €58.02 66.97 USD | €58.02 66.97 USD | €2.80B 3.24B USD | 26.73 | €2.17 2.5 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
-0.82
|
€2.80B 3.24B USD | €240.00 277.04 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.80B 3.24B USD | 16.57 | €0.73 0.84 USD | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.81 — |
0
|
$3.24B — | $329.00 — | $0.79 — | $0.79 — | $3.24B — | 8.95 | $0.09 — |
|
|
Treasury Wine Estates
TSRYF
US
|
$4.00 — |
0
|
$3.24B — | $1.00K — | $3.95 — | $4.00 — | $3.24B — | 0 | -$0.90 — |
|
|
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.24B — | $100.00 — | $2.40 — | $2.40 — | $3.24B — | 22.04 | $0.11 — |
|
|
First Resources Limited
5F1.F
DE
|
€1.81 2.09 USD |
-3.72
|
€2.80B 3.23B USD | €750.00 865.75 USD | €1.81 2.09 USD | €1.91 2.2 USD | €2.80B 3.23B USD | 7.54 | €0.24 0.28 USD | ||
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,245.00 73.72 USD |
0
|
MX$54.62B 3.23B USD | MX$0.00 0 USD | MX$1,245.00 73.72 USD | MX$1,245.00 73.72 USD | MX$54.62B 3.23B USD | 0 | -MX$23.26 -1.3 USD | ||
Kansai Paint
KPTCY
US
|
$9.14 — |
+13.97
|
$3.23B — | $224.00 — | $7.19 — | $7.24 — | $3.23B — | 26.11 | $0.35 — |
|
|
Worley
WYGPY
US
|
$6.63 — |
-6.22
|
$3.23B — | $121.00 — | $7.01 — | $7.01 — | $3.23B — | 20.71 | $0.32 — |
|
|
MINISO Group Holding Limited
MIF.F
DE
|
€9.60 11.08 USD |
+0.52
|
€2.80B 3.23B USD | €75.00 86.58 USD | €9.15 10.56 USD | €9.60 11.08 USD | €2.80B 3.23B USD | 19.19 | €0.50 0.58 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€22.60 26.09 USD |
+14.14
|
€2.80B 3.23B USD | €32.00 36.94 USD | €20.80 24.01 USD | €22.60 26.09 USD | €2.80B 3.23B USD | 0 | -€1.55 -1.7 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,115.70 13.5 USD |
-1.77
|
₹266.77B 3.23B USD | ₹18.99K 229.8 USD | ₹1,063.80 12.87 USD | ₹1,127.10 13.64 USD | ₹266.77B 3.23B USD | 165.53 | ₹6.74 0.08 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.62 30.73 USD |
-1.26
|
€2.79B 3.23B USD | €210.00 242.41 USD | €26.62 30.73 USD | €26.62 30.73 USD | €2.79B 3.23B USD | 13.37 | €1.99 2.3 USD | ||
Unite
UTGPF
US
|
$6.28 — |
0
|
$3.23B — | $100.00 — | $6.65 — | $6.65 — | $3.23B — | 0 | -$1.31 — |
|
|
Tikehau Capital
7TI.F
DE
|
€16.24 18.75 USD |
-3.45
|
€2.79B 3.23B USD | €101.00 116.59 USD | €16.24 18.75 USD | €16.24 18.75 USD | €2.79B 3.23B USD | 21.09 | €0.77 0.89 USD | ||
KB Home
KBH.F
DE
|
€45.98 53.08 USD |
-1.2
|
€2.79B 3.23B USD | €186.00 214.71 USD | €45.98 53.08 USD | €45.98 53.08 USD | €2.79B 3.23B USD | 15.07 | €3.05 3.52 USD | ||
Nikon Corporation
NKN.F
DE
|
€8.48 9.79 USD |
-5.97
|
€2.79B 3.22B USD | €200.00 230.87 USD | €8.48 9.79 USD | €8.88 10.25 USD | €2.79B 3.22B USD | 0 | -€1.34 -1.5 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€17.43 20.11 USD |
-5.35
|
€2.79B 3.22B USD | €10.00 11.54 USD | €17.43 20.11 USD | €17.43 20.11 USD | €2.79B 3.22B USD | 0 | -€1.48 -1.7 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,114.40 13.48 USD |
-1.88
|
₹266.46B 3.22B USD | ₹140.78K 1.7K USD | ₹1,063.30 12.86 USD | ₹1,128.00 13.65 USD | ₹266.46B 3.22B USD | 165.34 | ₹6.74 0.08 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€39.20 45.25 USD |
-0.51
|
€2.79B 3.22B USD | €4.30K 4.96K USD | €39.00 45.02 USD | €39.40 45.48 USD | €2.79B 3.22B USD | 12.32 | €3.18 3.67 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 163.50 205.07 USD |
+0.31
|
CHF 2.57B 3.22B USD | CHF 1.51K 1.9K USD | CHF 162.00 203.19 USD | CHF 164.50 206.32 USD | CHF 2.57B 3.22B USD | 20.31 | CHF 8.05 10.1 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$120.00 24.32 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 10.59 | R$11.33 2.3 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$47.05 9.54 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 12.82 | R$3.67 0.74 USD | ||
COSCO SHIPPING Ports
CSPKY
US
|
$8.02 — |
0
|
$3.22B — | $42.00 — | $7.84 — | $8.16 — | $3.22B — | 8.71 | $0.92 — |
|
|
Lemonade, Inc.
LE0.F
DE
|
€35.79 41.31 USD |
-2.64
|
€2.79B 3.22B USD | €105.00 121.21 USD | €35.79 41.31 USD | €37.67 43.48 USD | €2.79B 3.22B USD | 0 | -€1.62 -1.8 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€282.80 326.45 USD |
-2.48
|
€2.79B 3.22B USD | €15.00 17.32 USD | €282.80 326.45 USD | €283.20 326.91 USD | €2.79B 3.22B USD | 17.14 | €16.49 19.03 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.26 4.92 USD |
-0.93
|
€2.79B 3.22B USD | €1.00 1.15 USD | €4.26 4.92 USD | €4.26 4.92 USD | €2.79B 3.22B USD | 19.36 | €0.22 0.25 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€76.00 87.73 USD |
-0.13
|
€2.79B 3.22B USD | €28.00 32.32 USD | €74.90 86.46 USD | €76.70 88.54 USD | €2.79B 3.22B USD | 46.62 | €1.63 1.88 USD | ||
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 15.13 | $0.76 — |
|
|
Plus500 Ltd.
P55.F
DE
|
€39.62 45.73 USD |
-1.3
|
€2.79B 3.22B USD | €67.00 77.34 USD | €38.60 44.56 USD | €39.62 45.73 USD | €2.79B 3.22B USD | 11.86 | €3.34 3.86 USD | ||
Nikon
NINOY
US
|
$9.76 — |
-3.94
|
$3.22B — | $11.00 — | $9.75 — | $9.75 — | $3.22B — | 0 | -$1.56 — |
|
|
Hochschild Mining
HCHDY
US
|
$12.50 — |
-3.85
|
$3.22B — | $100.00 — | $12.50 — | $12.50 — | $3.22B — | 10.77 | $1.16 — |
|
|
PI Industries Limited
PIIND.BO
IN
|
₹1,751.20 21.19 USD |
-1.3
|
₹265.67B 3.21B USD | ₹9.23K 111.64 USD | ₹1,738.75 21.04 USD | ₹1,754.75 21.23 USD | ₹265.67B 3.21B USD | 30.26 | ₹57.87 0.7 USD | ||
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.84 3.87 USD |
-0.24
|
₹265.43B 3.21B USD | ₹7.93K 95.88 USD | ₹318.00 3.85 USD | ₹321.00 3.88 USD | ₹265.43B 3.21B USD | 39.63 | ₹8.07 0.1 USD | ||
Downer EDI Limited
DNE.F
DE
|
€4.26 4.92 USD |
-1.39
|
€2.78B 3.21B USD | €40.00 46.17 USD | €4.24 4.89 USD | €4.26 4.92 USD | €2.78B 3.21B USD | 22.42 | €0.19 0.22 USD | ||
Sinotrans Limited
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — |
|
|
ABM Industries Incorporated
AB4.F
DE
|
€47.40 54.72 USD |
-0.84
|
€2.78B 3.21B USD | €107.00 123.51 USD | €46.60 53.79 USD | €47.60 54.95 USD | €2.78B 3.21B USD | 20.00 | €2.37 2.74 USD | ||
Mercari, Inc.
6TP0.F
DE
|
€8.40 9.7 USD |
+1.2
|
€2.78B 3.21B USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €2.78B 3.21B USD | 14.48 | €0.58 0.67 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€17.90 20.66 USD |
-1.1
|
€2.78B 3.21B USD | €230.00 265.5 USD | €17.80 20.55 USD | €17.90 20.66 USD | €2.78B 3.21B USD | 22.94 | €0.78 0.9 USD | ||
Primoris Services Corporation
1PM.F
DE
|
€52.86 61.02 USD |
-12.08
|
€2.78B 3.21B USD | €200.00 230.87 USD | €52.86 61.02 USD | €52.86 61.02 USD | €2.78B 3.21B USD | 34.77 | €1.52 1.75 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥6,991 43.11 USD |
-3.57
|
¥520B 3.2B USD | ¥356K 2.2K USD | ¥6,991 43.11 USD | ¥7,250 44.7 USD | ¥520B 3.2B USD | 319.95 | ¥22 0.13 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€13.70 15.81 USD |
-6.16
|
€2.78B 3.2B USD | €49.00 56.56 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.78B 3.2B USD | 14.42 | €0.95 1.1 USD | ||
Stride, Inc.
0AJ.F
DE
|
€66.00 76.19 USD |
-5.04
|
€2.78B 3.2B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.78B 3.2B USD | 10.57 | €6.24 7.2 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.32 0.36 USD |
-10.23
|
€2.77B 3.2B USD | €3.56K 4.11K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.77B 3.2B USD | 5.26 | €0.06 0.07 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.41 6.24 USD |
+1.98
|
€2.77B 3.2B USD | €71.00 81.96 USD | €5.41 6.24 USD | €5.41 6.24 USD | €2.77B 3.2B USD | 10.40 | €0.52 0.6 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.45 8.6 USD |
-3.25
|
€2.77B 3.2B USD | €300.00 346.3 USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.77B 3.2B USD | 16.93 | €0.44 0.51 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€9.50 10.97 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.77B 3.2B USD | 19.00 | €0.50 0.58 USD | ||
Worley
WYGPF
US
|
$6.56 — |
0
|
$3.20B — | $2.60K — | $6.45 — | $6.45 — | $3.20B — | 20.50 | $0.32 — |
|
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX3.F
DE
|
€59.00 68.11 USD |
-1.67
|
€2.77B 3.2B USD | €100.00 115.43 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.77B 3.2B USD | 24.58 | €2.40 2.77 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.00 20.78 USD |
-0.44
|
€2.77B 3.2B USD | €2.50K 2.89K USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.77B 3.2B USD | 12.49 | €1.44 1.66 USD | ||
|
Singapore Land
UILCY
US
|
$44.59 — |
0
|
$3.19B — | $100.00 — | $44.59 — | $44.59 — | $3.19B — | 11.00 | $4.05 — |
|
|
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,035.15 12.52 USD |
+1.41
|
₹263.89B 3.19B USD | ₹32.08K 388.09 USD | ₹1,030.30 12.46 USD | ₹1,050.00 12.7 USD | ₹263.89B 3.19B USD | 48.12 | ₹21.51 0.26 USD | ||
Fomento de Construcciones
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 15.00 | $0.09 — |
|
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹416.55 5.04 USD |
-0.53
|
₹263.81B 3.19B USD | ₹5.02K 60.73 USD | ₹415.50 5.03 USD | ₹419.20 5.07 USD | ₹263.81B 3.19B USD | 28.53 | ₹14.60 0.18 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.40 0.46 USD |
-0.45
|
€2.76B 3.19B USD | €251.00 289.74 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.76B 3.19B USD | 6.65 | €0.06 0.07 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,034.70 12.52 USD |
+1.3
|
₹263.77B 3.19B USD | ₹5.10K 61.69 USD | ₹1,032.00 12.49 USD | ₹1,051.00 12.72 USD | ₹263.77B 3.19B USD | 48.10 | ₹21.51 0.26 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€224.00 258.57 USD |
-4.27
|
€2.76B 3.19B USD | €7.00 8.08 USD | €224.00 258.57 USD | €224.00 258.57 USD | €2.76B 3.19B USD | 22.09 | €10.14 11.7 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,380.00 0.09 USD |
+1.85
|
IDR 49.93T 3.19B USD | IDR 28.50K 1.82 USD | IDR 1,350.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 49.93T 3.19B USD | 15.33 | IDR 90.00 0.005 USD | ||
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 11.99 | $1.16 — |
|
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹336.80 4.07 USD |
-5.49
|
₹263.30B 3.19B USD | ₹96.12K 1.16K USD | ₹328.65 3.98 USD | ₹337.85 4.09 USD | ₹263.30B 3.19B USD | 14.19 | ₹23.72 0.29 USD | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 17.17 | $0.67 — |
|
|
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $1.00 — | $30.37 — | $30.37 — | $3.18B — | 8.70 | $3.52 — |
|
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,500 25.89 USD |
0
|
CLP 3T 3.18B USD | CLP 20 0.02 USD | CLP 25,500 25.89 USD | CLP 25,500 25.89 USD | CLP 3T 3.18B USD | 15.63 | CLP 2K 1.66 USD | ||
Tomra Systems
TMRAF
US
|
$10.75 — |
0
|
$3.18B — | $400.00 — | $10.65 — | $10.65 — | $3.18B — | 29.86 | $0.36 — |
|
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
Venture
VEMLY
US
|
$55.27 — |
-4.71
|
$3.18B — | $96.00 — | $57.06 — | $57.06 — | $3.18B — | 17.54 | $3.15 — |
|
|
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.28 | $0.32 — |
|
|
|
First Resources
FSRCY
US
|
$204.93 — |
-4.58
|
$3.17B — | $1.00 — | $234.19 — | $234.19 — | $3.17B — | 7.20 | $28.46 — |
|
|
Fosun
FOSUF
US
|
$0.39 — |
0
|
$3.17B — | $3.00K — | $0.59 — | $0.59 — | $3.17B — | 0 | -$0.39 — |
|
|
Sinch AB (publ)
1I9A.F
DE
|
€3.89 4.49 USD |
-0.36
|
€2.74B 3.17B USD | €1.00K 1.15K USD | €3.83 4.42 USD | €3.89 4.49 USD | €2.74B 3.17B USD | 48.58 | €0.08 0.09 USD | ||
Veidekke ASA
VK4.F
DE
|
€20.25 23.38 USD |
+0.25
|
€2.74B 3.17B USD | €50.00 57.72 USD | €20.10 23.2 USD | €20.30 23.43 USD | €2.74B 3.17B USD | 18.75 | €1.08 1.25 USD | ||
Growthpoint Properties
GWWTF
US
|
$0.93 — |
0
|
$3.17B — | $1.01K — | $0.95 — | $0.95 — | $3.17B — | 7.19 | $0.13 — |
|
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.03 | $2.95 — |
|
|
freenet AG
FNTN.VI
AT
|
€23.24 26.83 USD |
-0.6
|
€2.74B 3.17B USD | €0.00 0 USD | €23.24 26.83 USD | €23.50 27.13 USD | €2.74B 3.17B USD | 11.39 | €2.04 2.35 USD | ||
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — |
|
|
China Literature Limited
C2X.F
DE
|
€2.72 3.14 USD |
+1.49
|
€2.74B 3.16B USD | €365.00 421.33 USD | €2.72 3.14 USD | €2.72 3.14 USD | €2.74B 3.16B USD | 0 | -€0.18 -0.2 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,490 21.52 USD |
-4.57
|
¥513B 3.16B USD | ¥455K 2.81K USD | ¥3,468 21.38 USD | ¥3,655 22.54 USD | ¥513B 3.16B USD | 0 | -¥42 -0.2 USD | ||
freenet
FRTAY
US
|
$13.40 — |
0
|
$3.16B — | $600.00 — | $12.80 — | $12.80 — | $3.16B — | 11.26 | $1.19 — |
|
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,134 25.49 USD |
-3.61
|
¥513B 3.16B USD | ¥401K 2.47K USD | ¥4,007 24.71 USD | ¥4,170 25.71 USD | ¥513B 3.16B USD | 24.62 | ¥168 1.04 USD | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 13.87 | $2.27 — |
|
|
Rémy Cointreau SA
RCO.VI
AT
|
€51.80 59.79 USD |
-0.86
|
€2.74B 3.16B USD | €0.00 0 USD | €51.70 59.68 USD | €51.80 59.79 USD | €2.74B 3.16B USD | 34.53 | €1.50 1.73 USD | ||
freenet AG
FNTN.F
DE
|
€23.20 26.78 USD |
-1.36
|
€2.74B 3.16B USD | €810.00 935.01 USD | €23.20 26.78 USD | €23.50 27.13 USD | €2.74B 3.16B USD | 11.37 | €2.04 2.35 USD | ||
Kurita Water Industries
KTWIF
US
|
$29.95 — |
0
|
$3.16B — | $22.00 — | $29.95 — | $29.95 — | $3.16B — | 19.70 | $1.52 — |
|
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 344.00 431.46 USD |
-1.15
|
CHF 2.52B 3.16B USD | CHF 20.74K 26.02K USD | CHF 344.00 431.46 USD | CHF 347.50 435.85 USD | CHF 2.52B 3.16B USD | 23.70 | CHF 14.51 18.2 USD | ||
Megaport
MGPPF
US
|
$13.00 — |
+6.56
|
$3.16B — | $1.60K — | $11.50 — | $11.50 — | $3.16B — | 0 | -$0.15 — |
|
|
Marui Group Co., Ltd.
MUI.F
DE
|
€15.70 18.12 USD |
+1.29
|
€2.73B 3.15B USD | €1.50K 1.73K USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.73B 3.15B USD | 17.25 | €0.91 1.05 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,020.00 0.13 USD |
-5.16
|
IDR 49.33T 3.15B USD | IDR 46.34M 2.96K USD | IDR 1,985.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 49.33T 3.15B USD | 53.00 | IDR 38.11 0.002 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.34 0.4 USD |
+0.12
|
€2.73B 3.15B USD | €28.10K 32.44K USD | €0.34 0.39 USD | €0.34 0.4 USD | €2.73B 3.15B USD | 17.10 | €0.02 0.02 USD | ||
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — |
|
|
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,589 28.3 USD |
-1.44
|
¥511B 3.15B USD | ¥1M 8.46K USD | ¥4,578 28.23 USD | ¥4,623 28.51 USD | ¥511B 3.15B USD | 20.77 | ¥221 1.36 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.10 4.73 USD |
-4.21
|
€2.73B 3.15B USD | €10.00 11.54 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.73B 3.15B USD | 21.57 | €0.19 0.22 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€59.50 68.68 USD |
+1.71
|
€2.73B 3.15B USD | €6.00 6.93 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.73B 3.15B USD | 18.65 | €3.19 3.68 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€106.80 123.28 USD |
-19.03
|
€2.72B 3.15B USD | €3.00 3.46 USD | €106.80 123.28 USD | €106.80 123.28 USD | €2.72B 3.15B USD | 13.25 | €8.06 9.3 USD | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€23.47 27.09 USD |
-1.55
|
€2.72B 3.14B USD | €5.00 5.77 USD | €23.47 27.09 USD | €23.54 27.17 USD | €2.72B 3.14B USD | 10.71 | €2.19 2.53 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹897.65 10.86 USD |
+0.42
|
₹259.79B 3.14B USD | ₹25.41K 307.47 USD | ₹874.45 10.58 USD | ₹904.35 10.94 USD | ₹259.79B 3.14B USD | 26.37 | ₹34.04 0.41 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
