Página de resultados 340 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FS KKR Capital Corp.
FS5A.F
DE
|
€10.17 11.74 USD |
-1.07
|
€2.81B 3.24B USD | €550.00 634.88 USD | €10.17 11.74 USD | €10.17 11.74 USD | €2.81B 3.24B USD | 0 | -€1.56 -1.8 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Topaz Energy Corp.
5XU.F
DE
|
€18.10 20.89 USD |
0
|
€2.81B 3.24B USD | €230.00 265.5 USD | €18.00 20.78 USD | €18.10 20.89 USD | €2.81B 3.24B USD | 23.20 | €0.78 0.9 USD | ||
HEXPOL
HXPLF
US
|
$9.38 — |
0
|
$3.24B — | $1.30K — | $8.98 — | $9.00 — | $3.24B — | 16.75 | $0.56 — |
|
|
Hakuhodo DY
HKUOY
US
|
$17.90 — |
0
|
$3.24B — | $1.00 — | $16.84 — | $16.84 — | $3.24B — | 29.83 | $0.60 — |
|
|
Indofood Sukses Makmur
PIFMY
US
|
$18.45 — |
+2.16
|
$3.24B — | $2.72K — | $17.97 — | $18.25 — | $3.24B — | 5.34 | $3.45 — |
|
|
BankUnited, Inc.
BNU.F
DE
|
€39.40 45.48 USD |
-0.51
|
€2.81B 3.24B USD | €4.30K 4.96K USD | €39.40 45.48 USD | €40.20 46.4 USD | €2.81B 3.24B USD | 12.31 | €3.20 3.69 USD | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $200.00 — | $38.11 — | $38.35 — | $3.24B — | 93.12 | $0.48 — |
|
|
Freshpet, Inc.
7FP.F
DE
|
€58.02 66.97 USD |
-6.93
|
€2.80B 3.24B USD | €87.00 100.43 USD | €58.02 66.97 USD | €58.02 66.97 USD | €2.80B 3.24B USD | 27.11 | €2.14 2.47 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.75 11.25 USD |
0
|
€2.80B 3.24B USD | €1.78K 2.06K USD | €9.75 11.25 USD | €9.75 11.25 USD | €2.80B 3.24B USD | 0 | €0.00 0 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.10 13.97 USD |
-0.82
|
€2.80B 3.24B USD | €240.00 277.04 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.80B 3.24B USD | 17.28 | €0.70 0.81 USD | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.81 — |
0
|
$3.24B — | $329.00 — | $0.79 — | $0.79 — | $3.24B — | 8.95 | $0.09 — |
|
|
Treasury Wine Estates
TSRYF
US
|
$4.00 — |
0
|
$3.24B — | $1.00K — | $3.95 — | $4.00 — | $3.24B — | 0 | -$0.90 — |
|
|
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.24B — | $100.00 — | $2.40 — | $2.40 — | $3.24B — | 22.04 | $0.11 — |
|
|
First Resources Limited
5F1.F
DE
|
€1.81 2.09 USD |
-3.72
|
€2.80B 3.23B USD | €750.00 865.75 USD | €1.81 2.09 USD | €1.91 2.2 USD | €2.80B 3.23B USD | 6.96 | €0.26 0.3 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,429.40 29.39 USD |
-1.24
|
₹267.34B 3.23B USD | ₹35.42K 428.55 USD | ₹2,422.00 29.3 USD | ₹2,478.80 29.99 USD | ₹267.34B 3.23B USD | 20.33 | ₹119.49 1.45 USD | ||
ABM Industries Incorporated
AB4.F
DE
|
€47.80 55.18 USD |
0
|
€2.80B 3.23B USD | €107.00 123.51 USD | €47.60 54.95 USD | €49.20 56.79 USD | €2.80B 3.23B USD | 19.83 | €2.41 2.78 USD | ||
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,245.00 73.72 USD |
0
|
MX$54.62B 3.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.62B 3.23B USD | 0 | -MX$23.26 -1.3 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,429.30 29.39 USD |
-1.27
|
₹267.28B 3.23B USD | ₹4.20K 50.86 USD | ₹2,424.00 29.33 USD | ₹2,465.45 29.83 USD | ₹267.28B 3.23B USD | 21.42 | ₹113.38 1.37 USD | ||
AJ Bell plc
3FY.F
DE
|
€7.15 8.25 USD |
0
|
€2.80B 3.23B USD | €1.63K 1.89K USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.80B 3.23B USD | 20.42 | €0.35 0.4 USD | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€13.90 16.05 USD |
0
|
€2.80B 3.23B USD | €210.00 242.41 USD | €13.90 16.05 USD | €14.70 16.97 USD | €2.80B 3.23B USD | 0 | -€0.70 -0.8 USD | ||
Tikehau Capital
7TI.F
DE
|
€16.24 18.75 USD |
-3.45
|
€2.79B 3.23B USD | €101.00 116.59 USD | €16.24 18.75 USD | €16.24 18.75 USD | €2.79B 3.23B USD | 21.65 | €0.75 0.87 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€26.62 30.73 USD |
-1.26
|
€2.79B 3.23B USD | €210.00 242.41 USD | €26.62 30.73 USD | €26.62 30.73 USD | €2.79B 3.23B USD | 13.86 | €1.92 2.22 USD | ||
Unite
UTGPF
US
|
$6.28 — |
0
|
$3.23B — | $100.00 — | $6.65 — | $6.65 — | $3.23B — | 0 | -$1.31 — |
|
|
KB Home
KBH.F
DE
|
€45.98 53.08 USD |
-1.2
|
€2.79B 3.23B USD | €186.00 214.71 USD | €45.98 53.08 USD | €45.98 53.08 USD | €2.79B 3.23B USD | 16.30 | €2.82 3.26 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$120.00 24.32 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 10.59 | R$11.33 2.3 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$47.05 9.54 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 12.82 | R$3.67 0.74 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€76.10 87.84 USD |
+0.86
|
€2.79B 3.22B USD | €115.00 132.75 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 46.68 | €1.63 1.88 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹30,099.55 364.15 USD |
-0.58
|
₹266.13B 3.22B USD | ₹172.00 2.08 USD | ₹29,459.95 356.42 USD | ₹30,320.00 366.82 USD | ₹266.13B 3.22B USD | 47.90 | ₹628.30 7.6 USD | ||
COSCO SHIPPING Ports
CSPKY
US
|
$8.02 — |
0
|
$3.22B — | $42.00 — | $7.84 — | $8.16 — | $3.22B — | 8.71 | $0.92 — |
|
|
Bank of Queensland Limited
BXZ.F
DE
|
€4.26 4.92 USD |
-0.93
|
€2.79B 3.22B USD | €1.00 1.15 USD | €4.26 4.92 USD | €4.26 4.92 USD | €2.79B 3.22B USD | 19.36 | €0.22 0.25 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,065.00 363.74 USD |
-0.84
|
₹266.00B 3.22B USD | ₹2.55K 30.83 USD | ₹29,420.00 355.93 USD | ₹30,320.00 366.82 USD | ₹266.00B 3.22B USD | 47.02 | ₹639.36 7.74 USD | ||
Via Transportation, Inc.
C0I.F
DE
|
€34.20 39.48 USD |
+5.56
|
€2.79B 3.22B USD | €68.00 78.49 USD | €34.20 39.48 USD | €34.20 39.48 USD | €2.79B 3.22B USD | 0 | -€0.38 -0.4 USD | ||
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 15.13 | $0.76 — |
|
|
MINISO Group Holding Limited
MIF.F
DE
|
€9.55 11.02 USD |
0
|
€2.79B 3.22B USD | €75.00 86.58 USD | €9.15 10.56 USD | €9.55 11.02 USD | €2.79B 3.22B USD | 20.31 | €0.47 0.54 USD | ||
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 163.00 204.44 USD |
-1.21
|
CHF 2.56B 3.21B USD | CHF 1.60K 2K USD | CHF 163.00 204.44 USD | CHF 165.00 206.95 USD | CHF 2.56B 3.21B USD | 20.24 | CHF 8.05 10.1 USD | ||
Sinotrans Limited
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — |
|
|
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹319.42 3.86 USD |
-0.37
|
₹265.08B 3.21B USD | ₹3.33K 40.28 USD | ₹317.04 3.84 USD | ₹321.64 3.89 USD | ₹265.08B 3.21B USD | 39.72 | ₹8.04 0.1 USD | ||
Primoris Services Corporation
1PM.F
DE
|
€52.86 61.02 USD |
-12.08
|
€2.78B 3.21B USD | €200.00 230.87 USD | €52.86 61.02 USD | €52.86 61.02 USD | €2.78B 3.21B USD | 29.04 | €1.82 2.1 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥6,991 43.11 USD |
-3.57
|
¥520B 3.2B USD | ¥356K 2.2K USD | ¥6,991 43.11 USD | ¥7,250 44.7 USD | ¥520B 3.2B USD | 319.95 | ¥22 0.13 USD | ||
NIKE, Inc.
NKE.BA
AR
|
ARS 5,475.00 6.47 USD |
-2.67
|
ARS 2.71T 3.2B USD | ARS 214.09K 253.07 USD | ARS 5,410.00 6.39 USD | ARS 5,730.00 6.77 USD | ARS 2.71T 3.2B USD | 0.59 | ARS 9.18K 10.85 USD | ||
Stride, Inc.
0AJ.F
DE
|
€66.00 76.19 USD |
-5.04
|
€2.78B 3.2B USD | €100.00 115.43 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.78B 3.2B USD | 10.57 | €6.24 7.2 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.32 0.36 USD |
-9.28
|
€2.77B 3.2B USD | €3.56K 4.11K USD | €0.32 0.36 USD | €0.32 0.36 USD | €2.77B 3.2B USD | 6.32 | €0.05 0.06 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
FIT Hon Teng
FITGF
US
|
$0.45 — |
+12.5
|
$3.20B — | $3.00K — | $0.56 — | $0.56 — | $3.20B — | 15.00 | $0.03 — |
|
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.41 6.24 USD |
+1.98
|
€2.77B 3.2B USD | €71.00 81.96 USD | €5.41 6.24 USD | €5.41 6.24 USD | €2.77B 3.2B USD | 10.60 | €0.51 0.59 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.45 8.6 USD |
-3.25
|
€2.77B 3.2B USD | €300.00 346.3 USD | €7.45 8.6 USD | €7.45 8.6 USD | €2.77B 3.2B USD | 17.32 | €0.43 0.5 USD | ||
freenet AG
FNTN.F
DE
|
€23.50 27.13 USD |
-0.09
|
€2.77B 3.2B USD | €1.84K 2.13K USD | €23.50 27.13 USD | €23.50 27.13 USD | €2.77B 3.2B USD | 11.69 | €2.01 2.32 USD | ||
MINISO Group Holding Limited
MIF.MU
DE
|
€9.50 10.97 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.77B 3.2B USD | 19.79 | €0.48 0.55 USD | ||
Worley
WYGPF
US
|
$6.56 — |
0
|
$3.20B — | $2.60K — | $6.45 — | $6.45 — | $3.20B — | 20.50 | $0.32 — |
|
|
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX3.F
DE
|
€59.00 68.11 USD |
-1.67
|
€2.77B 3.2B USD | €43.00 49.64 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.77B 3.2B USD | 24.68 | €2.39 2.76 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.00 20.78 USD |
-0.44
|
€2.77B 3.2B USD | €2.50K 2.89K USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.77B 3.2B USD | 12.67 | €1.42 1.64 USD | ||
|
Singapore Land
UILCY
US
|
$44.59 — |
0
|
$3.19B — | $100.00 — | $44.59 — | $44.59 — | $3.19B — | 11.00 | $4.05 — |
|
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 348.00 436.47 USD |
-0.43
|
CHF 2.55B 3.19B USD | CHF 30.00 37.63 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.55B 3.19B USD | 23.98 | CHF 14.51 18.2 USD | ||
California Water Service Group
WT5.F
DE
|
€44.00 50.79 USD |
0
|
€2.77B 3.19B USD | €400.00 461.73 USD | €44.00 50.79 USD | €44.00 50.79 USD | €2.77B 3.19B USD | 22.22 | €1.98 2.29 USD | ||
Fomento de Construcciones
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 15.00 | $0.09 — |
|
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.40 0.46 USD |
-0.45
|
€2.76B 3.19B USD | €251.00 289.74 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.76B 3.19B USD | 6.65 | €0.06 0.07 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€224.00 258.57 USD |
-4.27
|
€2.76B 3.19B USD | €7.00 8.08 USD | €224.00 258.57 USD | €224.00 258.57 USD | €2.76B 3.19B USD | 22.09 | €10.14 11.7 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,380.00 0.09 USD |
+1.85
|
IDR 49.93T 3.19B USD | IDR 13.60K 0.87 USD | IDR 1,350.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 49.93T 3.19B USD | 15.33 | IDR 90.00 0.005 USD | ||
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 11.99 | $1.16 — |
|
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€52.25 60.31 USD |
+1.75
|
€2.76B 3.19B USD | €0.00 0 USD | €51.90 59.91 USD | €53.40 61.64 USD | €2.76B 3.19B USD | 35.54 | €1.47 1.7 USD | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 17.17 | $0.67 — |
|
|
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $1.00 — | $30.37 — | $30.37 — | $3.18B — | 8.70 | $3.52 — |
|
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,500 25.89 USD |
0
|
CLP 3T 3.18B USD | CLP 62 0.06 USD | CLP 25,500 25.89 USD | CLP 25,500 25.89 USD | CLP 3T 3.18B USD | 15.51 | CLP 2K 1.67 USD | ||
freenet AG
FNTN.VI
AT
|
€23.38 26.99 USD |
+1.83
|
€2.76B 3.18B USD | €0.00 0 USD | €23.20 26.78 USD | €23.38 26.99 USD | €2.76B 3.18B USD | 11.46 | €2.04 2.35 USD | ||
Tomra Systems
TMRAF
US
|
$10.75 — |
0
|
$3.18B — | $400.00 — | $10.65 — | $10.65 — | $3.18B — | 29.86 | $0.36 — |
|
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹414.55 5.02 USD |
-1
|
₹262.54B 3.18B USD | ₹331.04K 4.01K USD | ₹408.00 4.94 USD | ₹416.05 5.03 USD | ₹262.54B 3.18B USD | 28.39 | ₹14.60 0.18 USD | ||
The Marzetti Company
LC1.F
DE
|
€101.00 116.59 USD |
+1.51
|
€2.75B 3.18B USD | €25.00 28.86 USD | €97.50 112.55 USD | €101.00 116.59 USD | €2.75B 3.18B USD | 18.77 | €5.38 6.21 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.28 | $0.32 — |
|
|
PI Industries Limited
PIIND.BO
IN
|
₹1,727.10 20.9 USD |
-2.66
|
₹262.01B 3.17B USD | ₹104.95K 1.27K USD | ₹1,716.05 20.76 USD | ₹1,758.85 21.28 USD | ₹262.01B 3.17B USD | 29.84 | ₹57.87 0.7 USD | ||
Fosun
FOSUF
US
|
$0.39 — |
0
|
$3.17B — | $3.00K — | $0.59 — | $0.59 — | $3.17B — | 0 | -$0.39 — |
|
|
OSI Systems, Inc.
OS2.F
DE
|
€174.55 201.49 USD |
-0.6
|
€2.75B 3.17B USD | €5.00 5.77 USD | €174.55 201.49 USD | €177.05 204.37 USD | €2.75B 3.17B USD | 21.68 | €8.05 9.29 USD | ||
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹1,027.50 12.43 USD |
+0.59
|
₹261.94B 3.17B USD | ₹12.34K 149.32 USD | ₹995.35 12.04 USD | ₹1,027.50 12.43 USD | ₹261.94B 3.17B USD | 49.61 | ₹20.71 0.25 USD | ||
Growthpoint Properties
GWWTF
US
|
$0.93 — |
0
|
$3.17B — | $1.01K — | $0.95 — | $0.95 — | $3.17B — | 7.19 | $0.13 — |
|
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.03 | $2.95 — |
|
|
IIFL Finance Limited
IIFL.BO
IN
|
₹613.00 7.42 USD |
+1.61
|
₹261.64B 3.17B USD | ₹427.55K 5.17K USD | ₹591.50 7.16 USD | ₹626.45 7.58 USD | ₹261.64B 3.17B USD | 10.52 | ₹58.24 0.7 USD | ||
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — |
|
|
People Incorporated
4LRA.F
DE
|
€36.51 42.14 USD |
+0.58
|
€2.74B 3.16B USD | €115.00 132.75 USD | €36.81 42.49 USD | €36.81 42.49 USD | €2.74B 3.16B USD | 0 | -€2.82 -3.2 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,490 21.52 USD |
-4.57
|
¥513B 3.16B USD | ¥455K 2.81K USD | ¥3,468 21.38 USD | ¥3,655 22.54 USD | ¥513B 3.16B USD | 0 | -¥42 -0.2 USD | ||
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,134 25.49 USD |
-3.61
|
¥513B 3.16B USD | ¥401K 2.47K USD | ¥4,007 24.71 USD | ¥4,170 25.71 USD | ¥513B 3.16B USD | 31.82 | ¥130 0.8 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹1,721.90 20.83 USD |
-2.72
|
₹261.22B 3.16B USD | ₹978.31K 11.84K USD | ₹1,716.40 20.77 USD | ₹1,758.00 21.27 USD | ₹261.22B 3.16B USD | 36.76 | ₹46.84 0.57 USD | ||
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 13.87 | $2.27 — |
|
|
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,024.35 12.39 USD |
+0.35
|
₹261.13B 3.16B USD | ₹192.46K 2.33K USD | ₹995.55 12.04 USD | ₹1,028.55 12.44 USD | ₹261.13B 3.16B USD | 49.43 | ₹20.72 0.25 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€52.50 60.6 USD |
0
|
€2.74B 3.16B USD | €59.00 68.11 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.74B 3.16B USD | 29.00 | €1.81 2.09 USD | ||
Kurita Water Industries
KTWIF
US
|
$29.95 — |
+2.01
|
$3.16B — | $22.00 — | $29.95 — | $29.95 — | $3.16B — | 11.34 | $2.64 — |
|
|
Sinch AB (publ)
1I9A.F
DE
|
€3.87 4.47 USD |
-0.72
|
€2.73B 3.15B USD | €1.00K 1.15K USD | €3.87 4.47 USD | €3.87 4.47 USD | €2.73B 3.15B USD | 48.41 | €0.08 0.09 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.70 18.12 USD |
+1.29
|
€2.73B 3.15B USD | €1.50K 1.73K USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.73B 3.15B USD | 17.06 | €0.92 1.06 USD | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€23.54 27.17 USD |
-1.26
|
€2.73B 3.15B USD | €275.00 317.44 USD | €23.54 27.17 USD | €23.54 27.17 USD | €2.73B 3.15B USD | 10.65 | €2.21 2.55 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€51.70 59.68 USD |
0
|
€2.73B 3.15B USD | €170.00 196.24 USD | €51.70 59.68 USD | €51.70 59.68 USD | €2.73B 3.15B USD | 34.93 | €1.48 1.71 USD | ||
Salzgitter AG
SZG.VI
AT
|
€50.50 58.29 USD |
-2.32
|
€2.73B 3.15B USD | €0.00 0 USD | €50.50 58.29 USD | €52.00 60.03 USD | €2.73B 3.15B USD | 47.19 | €1.07 1.24 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,020.00 0.13 USD |
-5.16
|
IDR 49.33T 3.15B USD | IDR 23.67M 1.51K USD | IDR 1,985.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 49.33T 3.15B USD | 53.00 | IDR 38.11 0.002 USD | ||
Sims Limited
I8MA.F
DE
|
€12.90 14.89 USD |
0
|
€2.73B 3.15B USD | €61.00 70.41 USD | €12.80 14.78 USD | €12.90 14.89 USD | €2.73B 3.15B USD | 17.67 | €0.73 0.84 USD | ||
Teradata Corporation
3T4.F
DE
|
€29.34 33.87 USD |
-3.96
|
€2.73B 3.15B USD | €400.00 461.73 USD | €29.34 33.87 USD | €29.34 33.87 USD | €2.73B 3.15B USD | 7.40 | €3.96 4.57 USD | ||
|
JGC
JGCCY
US
|
$26.02 — |
-3.77
|
$3.15B — | $100.00 — | $26.02 — | $26.02 — | $3.15B — | 9.78 | $2.66 — |
|
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — |
|
|
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,589 28.3 USD |
-1.44
|
¥511B 3.15B USD | ¥1M 8.46K USD | ¥4,578 28.23 USD | ¥4,623 28.51 USD | ¥511B 3.15B USD | 24.12 | ¥190 1.17 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.10 4.73 USD |
-4.21
|
€2.73B 3.15B USD | €10.00 11.54 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.73B 3.15B USD | 31.53 | €0.13 0.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
