Ergebnisseite 340 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare Corporation
HTW.MU
DE
|
€204.00 235.48 USD |
+0.99
|
€3.19B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.19B 3.69B USD | 26.77 | €7.62 8.8 USD | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 5.74 | $0.90 — | ||
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — | ||
China Everbright Environment
CHFFF
US
|
$0.60 — |
0
|
$3.69B — | $999.00 — | $0.67 — | $0.67 — | $3.69B — | 6.66 | $0.09 — | ||
Fluidra, S.A.
4F1.F
DE
|
€17.00 19.62 USD |
-0.35
|
€3.19B 3.69B USD | €11.00 12.7 USD | €17.00 19.62 USD | €17.00 19.62 USD | €3.19B 3.69B USD | 19.54 | €0.87 1 USD | ||
Avient Corporation
PY9.F
DE
|
€34.80 40.17 USD |
+0.58
|
€3.19B 3.68B USD | €200.00 230.87 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.19B 3.68B USD | 23.19 | €1.50 1.73 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€11.10 12.81 USD |
-4.31
|
€3.19B 3.68B USD | €250.00 288.58 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.19B 3.68B USD | 20.18 | €0.55 0.63 USD | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.56 2.96 USD |
0
|
€3.19B 3.68B USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.19B 3.68B USD | 10.24 | €0.25 0.29 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.20 7.16 USD |
+0.65
|
€3.19B 3.68B USD | €1.93K 2.22K USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.19B 3.68B USD | 12.15 | €0.51 0.59 USD | ||
Valeo
VLEEY
US
|
$7.62 — |
+2.42
|
$3.68B — | $1.10K — | $8.02 — | $8.55 — | $3.68B — | 15.87 | $0.48 — | ||
Entain Plc
6GI.F
DE
|
€4.98 5.75 USD |
-0.04
|
€3.19B 3.68B USD | €500.00 577.17 USD | €4.98 5.75 USD | €4.98 5.75 USD | €3.19B 3.68B USD | 0 | -€1.05 -1.2 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€27.40 31.63 USD |
-2.14
|
€3.19B 3.68B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.19B 3.68B USD | 28.84 | €0.95 1.1 USD | ||
Banco del Bajío, S.A.
BBAJF
US
|
$3.09 — |
-6.08
|
$3.68B — | $330.00 — | $3.30 — | $3.30 — | $3.68B — | 7.18 | $0.43 — | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,149 25.58 USD |
-2.38
|
¥596B 3.67B USD | ¥751K 4.63K USD | ¥4,145 25.56 USD | ¥4,247 26.19 USD | ¥596B 3.67B USD | 8.85 | ¥468 2.89 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€41.96 48.44 USD |
-1.46
|
€3.18B 3.67B USD | €5.00 5.77 USD | €41.56 47.97 USD | €42.68 49.27 USD | €3.18B 3.67B USD | 14.93 | €2.81 3.24 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.52 0.6 USD |
0
|
€3.18B 3.67B USD | €50.00 57.72 USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.18B 3.67B USD | 6.47 | €0.08 0.09 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€92.50 106.78 USD |
-0.54
|
€3.18B 3.67B USD | €200.00 230.87 USD | €92.50 106.78 USD | €92.50 106.78 USD | €3.18B 3.67B USD | 0 | -€8.20 -9.4 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.63 | $1.79 — | ||
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.52 17.92 USD |
+2.85
|
€3.18B 3.67B USD | €0.00 0 USD | €14.96 17.26 USD | €15.55 17.95 USD | €3.18B 3.67B USD | 10.34 | €1.50 1.73 USD | ||
Manchester United plc
MUF.F
DE
|
€18.43 21.27 USD |
+1.49
|
€3.18B 3.67B USD | €68.00 78.49 USD | €18.43 21.27 USD | €18.43 21.27 USD | €3.18B 3.67B USD | 0 | -€28.58 -33.002 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.86 2.15 USD |
+1.09
|
€3.18B 3.67B USD | €1.50K 1.73K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.18B 3.67B USD | 12.40 | €0.15 0.17 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€8.23 9.5 USD |
-3.56
|
€3.18B 3.67B USD | €90.17K 104.09K USD | €8.10 9.35 USD | €8.45 9.76 USD | €3.18B 3.67B USD | 0 | -€7.55 -8.7 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.74 0.85 USD |
+2.07
|
€3.18B 3.67B USD | €3.39K 3.91K USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.18B 3.67B USD | 18.50 | €0.04 0.05 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹322.60 3.9 USD |
-1.35
|
₹303.03B 3.67B USD | ₹21.78K 263.47 USD | ₹321.50 3.89 USD | ₹325.40 3.94 USD | ₹303.03B 3.67B USD | 19.85 | ₹16.25 0.2 USD | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 8.58 | $0.46 — | ||
Brembo
BRBOF
US
|
$11.52 — |
0
|
$3.66B — | $310.00 — | $12.90 — | $12.90 — | $3.66B — | 13.71 | $0.84 — | ||
Fielmann Group AG
FIE.F
DE
|
€37.80 43.63 USD |
+0.4
|
€3.17B 3.66B USD | €213.00 245.87 USD | €37.80 43.63 USD | €37.80 43.63 USD | €3.17B 3.66B USD | 14.88 | €2.54 2.93 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 920.00 88.25 USD |
+0.44
|
NOK 38.18B 3.66B USD | NOK 17.77K 1.7K USD | NOK 913.00 87.58 USD | NOK 922.00 88.45 USD | NOK 38.18B 3.66B USD | 7.44 | NOK 123.61 11.86 USD | ||
Minor
MNILY
US
|
$16.27 — |
0
|
$3.66B — | $100.00 — | $17.20 — | $17.20 — | $3.66B — | 15.20 | $1.07 — | ||
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩207,000 156.25 USD |
-1.66
|
₩5T 3.66B USD | ₩65K 49.27 USD | ₩201,000 151.72 USD | ₩212,000 160.03 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.94 1.08 USD |
+2.75
|
€3.17B 3.66B USD | €4.20K 4.85K USD | €0.94 1.08 USD | €0.94 1.08 USD | €3.17B 3.66B USD | 46.75 | €0.02 0.02 USD | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.65B — | $211.00 — | $1.62 — | $1.62 — | $3.65B — | 25.59 | $0.05 — | ||
Magnite, Inc.
15R.F
DE
|
€22.05 25.45 USD |
-1.83
|
€3.16B 3.65B USD | €140.00 161.61 USD | €22.05 25.45 USD | €22.05 25.45 USD | €3.16B 3.65B USD | 22.73 | €0.97 1.12 USD | ||
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$29.79 6.04 USD |
-7.97
|
R$18.01B 3.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.01B 3.65B USD | 15.27 | R$1.95 0.4 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Cofinimmo SA
COFB.VI
AT
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Venture
VEMLY
US
|
$63.37 — |
0
|
$3.64B — | $31.00 — | $65.03 — | $65.03 — | $3.64B — | 20.11 | $3.15 — | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩101,400 76.54 USD |
+0.2
|
₩5T 3.64B USD | ₩120K 90.64 USD | ₩100,300 75.71 USD | ₩103,900 78.43 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
Drax Group plc
D9F2.F
DE
|
€9.37 10.81 USD |
+0.92
|
€3.15B 3.64B USD | €150.00 173.15 USD | €9.37 10.81 USD | €9.37 10.81 USD | €3.15B 3.64B USD | 93.64 | €0.10 0.12 USD | ||
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — | ||
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,650 3.71 USD |
0
|
CLP 4T 3.64B USD | CLP 665K 674.8 USD | CLP 3,614 3.67 USD | CLP 3,780 3.84 USD | CLP 4T 3.64B USD | 21.68 | CLP 168 0.17 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€25.40 29.32 USD |
-0.78
|
€3.15B 3.64B USD | €42.00 48.48 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.15B 3.64B USD | 32.15 | €0.79 0.91 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€19.60 22.62 USD |
-1.01
|
€3.15B 3.63B USD | €111.00 128.13 USD | €19.60 22.62 USD | €20.20 23.32 USD | €3.15B 3.63B USD | 40.00 | €0.49 0.57 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
B&M European Value Retail
BMRRY
US
|
$14.45 — |
+0.63
|
$3.63B — | $200.00 — | $14.44 — | $14.46 — | $3.63B — | 16.42 | $0.88 — | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.09 0.1 USD |
-1.14
|
€3.15B 3.63B USD | €400.00 461.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.15B 3.63B USD | 8.69 | €0.01 0.01 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.94 0.29 USD |
+1.44
|
₹300.20B 3.63B USD | ₹81.50K 986.01 USD | ₹23.52 0.28 USD | ₹24.08 0.29 USD | ₹300.20B 3.63B USD | 10.68 | ₹2.24 0.03 USD | ||
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — | ||
Haitian International Holdings Limited
HI6.F
DE
|
€1.97 2.27 USD |
+0.51
|
€3.14B 3.63B USD | €300.00 346.3 USD | €1.97 2.27 USD | €1.97 2.27 USD | €3.14B 3.63B USD | 8.20 | €0.24 0.28 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
flatexDEGIRO
FNNTF
US
|
$33.90 — |
0
|
$3.63B — | $1.55K — | $35.26 — | $35.50 — | $3.63B — | 15.76 | $2.15 — | ||
Interparfums, Inc.
JF1.F
DE
|
€98.00 113.12 USD |
+0.56
|
€3.14B 3.62B USD | €2.00 2.31 USD | €97.80 112.89 USD | €98.00 113.12 USD | €3.14B 3.62B USD | 22.17 | €4.42 5.1 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€61.00 70.41 USD |
0
|
€3.14B 3.62B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.14B 3.62B USD | 22.93 | €2.66 3.07 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€119.15 137.54 USD |
+3.34
|
€3.14B 3.62B USD | €29.00 33.48 USD | €118.85 137.19 USD | €119.15 137.54 USD | €3.14B 3.62B USD | 17.99 | €6.62 7.64 USD | ||
Azelis Group NV
2R7.F
DE
|
€12.88 14.87 USD |
+2.88
|
€3.13B 3.62B USD | €100.00 115.43 USD | €12.69 14.65 USD | €12.88 14.87 USD | €3.13B 3.62B USD | 26.28 | €0.49 0.57 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
NOF Corporation
4403.T
JP
|
¥2,631 16.22 USD |
+1.23
|
¥587B 3.62B USD | ¥297K 1.83K USD | ¥2,594 15.99 USD | ¥2,636 16.25 USD | ¥587B 3.62B USD | 15.18 | ¥173 1.07 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.20 12.93 USD |
+0.9
|
€3.13B 3.62B USD | €843.00 973.1 USD | €11.20 12.93 USD | €11.20 12.93 USD | €3.13B 3.62B USD | 17.23 | €0.65 0.75 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — | ||
NH Foods Ltd.
NI6.F
DE
|
€11.40 13.16 USD |
0
|
€3.13B 3.61B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.13B 3.61B USD | 16.52 | €0.69 0.8 USD | ||
Meidensha Corporation
MW7.F
DE
|
€69.00 79.65 USD |
+0.73
|
€3.13B 3.61B USD | €25.00 28.86 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.13B 3.61B USD | 23.31 | €2.96 3.42 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,000 19.63 USD |
-7.8
|
₩5T 3.61B USD | ₩455K 343.58 USD | ₩25,800 19.47 USD | ₩28,050 21.17 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€76.00 87.73 USD |
+0.66
|
€3.13B 3.61B USD | €12.00 13.85 USD | €76.00 87.73 USD | €76.00 87.73 USD | €3.13B 3.61B USD | 16.96 | €4.48 5.17 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹542.55 6.56 USD |
-3.46
|
₹298.44B 3.61B USD | ₹38.96K 471.34 USD | ₹539.70 6.53 USD | ₹563.65 6.82 USD | ₹298.44B 3.61B USD | 5.44 | ₹99.72 1.21 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€32.60 37.63 USD |
+0.62
|
€3.13B 3.61B USD | €15.00 17.32 USD | €32.60 37.63 USD | €32.60 37.63 USD | €3.13B 3.61B USD | 10.97 | €2.97 3.43 USD | ||
Renasant Corporation
RN6.F
DE
|
€34.20 39.48 USD |
0
|
€3.13B 3.61B USD | €73.00 84.27 USD | €34.20 39.48 USD | €34.40 39.71 USD | €3.13B 3.61B USD | 11.87 | €2.88 3.32 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€40.41 46.65 USD |
-2.18
|
€3.12B 3.61B USD | €210.00 242.41 USD | €39.97 46.14 USD | €40.41 46.65 USD | €3.12B 3.61B USD | 0 | -€1.58 -1.8 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.00 18.47 USD |
+0.63
|
€3.12B 3.6B USD | €86.00 99.27 USD | €16.00 18.47 USD | €16.00 18.47 USD | €3.12B 3.6B USD | 32.00 | €0.50 0.58 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€15.48 17.87 USD |
0
|
€3.12B 3.6B USD | €90.00 103.89 USD | €15.48 17.87 USD | €15.48 17.87 USD | €3.12B 3.6B USD | 4.83 | €3.20 3.69 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,549 52.71 USD |
+1.79
|
¥584B 3.6B USD | ¥364K 2.25K USD | ¥8,433 52 USD | ¥8,576 52.88 USD | ¥584B 3.6B USD | 8.59 | ¥994 6.13 USD | ||
Stride, Inc.
0AJ.F
DE
|
€75.00 86.58 USD |
0
|
€3.12B 3.6B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.12B 3.6B USD | 12.07 | €6.21 7.17 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€3.92 4.52 USD |
+0.87
|
€3.12B 3.6B USD | €220.00 253.95 USD | €3.89 4.49 USD | €3.92 4.52 USD | €3.12B 3.6B USD | 23.05 | €0.17 0.2 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.45 0.52 USD |
+0.04
|
€3.12B 3.6B USD | €251.00 289.74 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.12B 3.6B USD | 7.50 | €0.06 0.07 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.50 0.57 USD |
+2.48
|
€3.12B 3.6B USD | €1.87K 2.16K USD | €0.49 0.57 USD | €0.50 0.57 USD | €3.12B 3.6B USD | 6.20 | €0.08 0.09 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.45 7.45 USD |
+1.57
|
€3.12B 3.6B USD | €0.00 0 USD | €6.30 7.27 USD | €6.55 7.56 USD | €3.12B 3.6B USD | 16.97 | €0.38 0.44 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩58,500 44.16 USD |
-5.03
|
₩5T 3.6B USD | ₩1M 884.59 USD | ₩57,400 43.33 USD | ₩61,600 46.5 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€32.25 37.23 USD |
+0.84
|
€3.11B 3.59B USD | €60.00 69.26 USD | €32.25 37.23 USD | €32.25 37.23 USD | €3.11B 3.59B USD | 0 | -€1.65 -1.9 USD | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Fielmann
FLMNY
US
|
$8.55 — |
0
|
$3.59B — | $4.51K — | $8.55 — | $8.55 — | $3.59B — | 14.49 | $0.59 — | ||
Robert Half Inc.
RHJ.F
DE
|
€30.39 35.08 USD |
+1.54
|
€3.11B 3.59B USD | €50.00 57.72 USD | €30.39 35.08 USD | €30.39 35.08 USD | €3.11B 3.59B USD | 30.39 | €1.00 1.15 USD | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,106 12.98 USD |
-1.77
|
¥582B 3.59B USD | ¥172K 1.06K USD | ¥2,103 12.97 USD | ¥2,148 13.24 USD | ¥582B 3.59B USD | 8.25 | ¥255 1.57 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€37.74 43.56 USD |
-1
|
€3.11B 3.59B USD | €200.00 230.87 USD | €37.74 43.56 USD | €37.74 43.56 USD | €3.11B 3.59B USD | 17.23 | €2.19 2.53 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.57 0.66 USD |
-0.87
|
€3.11B 3.58B USD | €50.00 57.72 USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.11B 3.58B USD | 11.40 | €0.05 0.06 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Nordic Semiconductor
NDCVF
US
|
$18.12 — |
0
|
$3.58B — | $750.00 — | $18.65 — | $18.70 — | $3.58B — | 113.25 | $0.16 — | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.30 11.89 USD |
+0.98
|
€3.10B 3.58B USD | €40.00 46.17 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.10B 3.58B USD | 68.66 | €0.15 0.17 USD | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩286,500 216.26 USD |
+2.5
|
₩5T 3.58B USD | ₩96K 72.19 USD | ₩275,000 207.58 USD | ₩292,000 220.41 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
