Sonuç Sayfası 340 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ENAV S.p.A.
ENV.F
DE
|
€5.25 6.05 USD |
+1.94
|
€2.83B 3.27B USD | €30.00 34.63 USD | €5.25 6.05 USD | €5.25 6.05 USD | €2.83B 3.27B USD | 26.22 | €0.20 0.23 USD | ||
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.66 0.76 USD |
+0.76
|
€2.83B 3.27B USD | €3.39K 3.91K USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.83B 3.27B USD | 16.50 | €0.04 0.05 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — |
|
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$189.15 11.2 USD |
-1.63
|
MX$55.20B 3.27B USD | MX$7.00 0.41 USD | MX$192.00 11.37 USD | MX$192.00 11.37 USD | MX$55.20B 3.27B USD | 17.84 | MX$10.60 0.63 USD | ||
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — |
|
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€60.56 69.91 USD |
+2.82
|
€2.83B 3.27B USD | €250.00 288.58 USD | €58.56 67.6 USD | €61.30 70.76 USD | €2.83B 3.27B USD | 57.13 | €1.06 1.22 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.71 1.97 USD |
+4.91
|
€2.83B 3.27B USD | €517.00 596.79 USD | €1.70 1.96 USD | €1.71 1.97 USD | €2.83B 3.27B USD | 21.37 | €0.08 0.09 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€54.00 62.33 USD |
-1.82
|
€2.83B 3.26B USD | €119.00 137.37 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.83B 3.26B USD | 13.95 | €3.87 4.47 USD | ||
Citizen Watch
CHCLY
US
|
$66.90 — |
0
|
$3.26B — | $20.00 — | $72.72 — | $72.72 — | $3.26B — | 16.35 | $4.09 — |
|
|
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€81.00 93.5 USD |
-10
|
€2.83B 3.26B USD | €10.00 11.54 USD | €81.00 93.5 USD | €89.50 103.31 USD | €2.83B 3.26B USD | 95.29 | €0.85 0.98 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,071 7.18 USD |
-0.01
|
CLP 3T 3.26B USD | CLP 4K 3.96 USD | CLP 7,061 7.17 USD | CLP 7,078 7.19 USD | CLP 3T 3.26B USD | 5.05 | CLP 1K 1.42 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.06 20.85 USD |
+1.52
|
€2.82B 3.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.26B USD | 17.36 | €1.04 1.2 USD | ||
Hochschild Mining
HCHDF
US
|
$6.33 — |
+9.33
|
$3.26B — | $374.00 — | $5.84 — | $5.85 — | $3.26B — | 10.91 | $0.58 — |
|
|
BankUnited, Inc.
BNU.F
DE
|
€39.60 45.71 USD |
+3.12
|
€2.82B 3.26B USD | €4.30K 4.96K USD | €38.00 43.86 USD | €39.80 45.94 USD | €2.82B 3.26B USD | 12.45 | €3.18 3.67 USD | ||
MODEC, Inc.
6269.T
JP
|
¥7,725 47.63 USD |
-2.31
|
¥528B 3.26B USD | ¥284K 1.75K USD | ¥7,684 47.38 USD | ¥7,950 49.02 USD | ¥528B 3.26B USD | 7.88 | ¥979 6.04 USD | ||
Downer EDI Limited
DNE.F
DE
|
€4.32 4.99 USD |
-2.7
|
€2.82B 3.26B USD | €40.00 46.17 USD | €4.30 4.96 USD | €4.32 4.99 USD | €2.82B 3.26B USD | 22.73 | €0.19 0.22 USD | ||
|
Kerry Properties
KRYPY
US
|
$11.26 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.94 | $0.47 — |
|
|
Tate & Lyle
TATYF
US
|
$7.35 — |
0
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 25.34 | $0.29 — |
|
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 165.00 206.95 USD |
+0.61
|
CHF 2.59B 3.25B USD | CHF 2.48K 3.11K USD | CHF 163.00 204.44 USD | CHF 165.50 207.58 USD | CHF 2.59B 3.25B USD | 20.49 | CHF 8.05 10.1 USD | ||
California Water Service Group
WT5.F
DE
|
€44.80 51.71 USD |
+2.28
|
€2.82B 3.25B USD | €400.00 461.73 USD | €43.40 50.1 USD | €44.80 51.71 USD | €2.82B 3.25B USD | 22.97 | €1.95 2.25 USD | ||
Royal Unibrew A/S
0R1.F
DE
|
€59.85 69.09 USD |
+0.59
|
€2.82B 3.25B USD | €100.00 115.43 USD | €59.85 69.09 USD | €59.85 69.09 USD | €2.82B 3.25B USD | 13.66 | €4.38 5.06 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€26.95 31.11 USD |
-1.06
|
€2.81B 3.25B USD | €110.00 126.98 USD | €25.00 28.86 USD | €28.00 32.32 USD | €2.81B 3.25B USD | 8.47 | €3.18 3.67 USD | ||
ACM Research, Inc.
813.F
DE
|
€40.40 46.64 USD |
+1.38
|
€2.81B 3.25B USD | €50.00 57.72 USD | €39.40 45.48 USD | €40.40 46.64 USD | €2.81B 3.25B USD | 22.19 | €1.82 2.1 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥42,680 263.17 USD |
-10.79
|
¥527B 3.25B USD | ¥148K 910.12 USD | ¥42,530 262.25 USD | ¥46,490 286.66 USD | ¥527B 3.25B USD | 24.41 | ¥2K 10.78 USD | ||
Tikehau Capital
7TI.F
DE
|
€16.34 18.86 USD |
0
|
€2.81B 3.25B USD | €101.00 116.59 USD | €16.34 18.86 USD | €16.34 18.86 USD | €2.81B 3.25B USD | 21.22 | €0.77 0.89 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹323.04 3.91 USD |
+2.96
|
₹268.08B 3.24B USD | ₹27.67K 334.77 USD | ₹318.56 3.85 USD | ₹323.19 3.91 USD | ₹268.08B 3.24B USD | 43.47 | ₹7.43 0.09 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.44 2.82 USD |
-1.53
|
€2.81B 3.24B USD | €420.00 484.82 USD | €2.39 2.76 USD | €2.44 2.82 USD | €2.81B 3.24B USD | 9.39 | €0.26 0.3 USD | ||
Standex International Corporation
9SI.F
DE
|
€232.00 267.81 USD |
+3.57
|
€2.81B 3.24B USD | €9.00 10.39 USD | €230.00 265.5 USD | €232.00 267.81 USD | €2.81B 3.24B USD | 28.64 | €8.10 9.35 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩32,300 24.38 USD |
-3.58
|
₩4T 3.24B USD | ₩783K 591.38 USD | ₩31,900 24.08 USD | ₩35,400 26.72 USD | ₩4T 3.24B USD | 0 | ₩0 0 USD | ||
HEXPOL
HXPLF
US
|
$9.38 — |
-0.03
|
$3.24B — | $1.30K — | $8.98 — | $9.00 — | $3.24B — | 16.75 | $0.56 — |
|
|
Hakuhodo DY
HKUOY
US
|
$17.90 — |
0
|
$3.24B — | $1.00 — | $16.84 — | $16.84 — | $3.24B — | 29.83 | $0.60 — |
|
|
Plus500 Ltd.
P55.F
DE
|
€39.88 46.03 USD |
+1.32
|
€2.81B 3.24B USD | €67.00 77.34 USD | €39.00 45.02 USD | €39.88 46.03 USD | €2.81B 3.24B USD | 11.94 | €3.34 3.86 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€9.90 11.43 USD |
-8.33
|
€2.81B 3.24B USD | €904.00 1.04K USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.81B 3.24B USD | 21.06 | €0.47 0.54 USD | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — |
|
|
Veidekke ASA
VK4.F
DE
|
€20.70 23.89 USD |
+3.71
|
€2.80B 3.24B USD | €50.00 57.72 USD | €20.15 23.26 USD | €20.70 23.89 USD | €2.80B 3.24B USD | 19.16 | €1.08 1.25 USD | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.81 — |
0
|
$3.24B — | $329.00 — | $0.79 — | $0.79 — | $3.24B — | 8.95 | $0.09 — |
|
|
Treasury Wine Estates
TSRYF
US
|
$4.00 — |
0
|
$3.24B — | $1.00K — | $3.95 — | $4.00 — | $3.24B — | 0 | -$0.90 — |
|
|
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.24B — | $100.00 — | $2.40 — | $2.40 — | $3.24B — | 22.04 | $0.11 — |
|
|
Pennon Group Plc
3PN.F
DE
|
€4.05 4.68 USD |
-1.51
|
€2.80B 3.24B USD | €500.00 577.17 USD | €4.05 4.68 USD | €4.05 4.68 USD | €2.80B 3.24B USD | 20.25 | €0.20 0.23 USD | ||
Sixt SE
SIX3.F
DE
|
€59.70 68.91 USD |
+0.17
|
€2.80B 3.24B USD | €43.00 49.64 USD | €59.70 68.91 USD | €59.70 68.91 USD | €2.80B 3.24B USD | 24.87 | €2.40 2.77 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.19 1.37 USD |
-1.65
|
€2.80B 3.23B USD | €1.50K 1.73K USD | €1.17 1.35 USD | €1.19 1.37 USD | €2.80B 3.23B USD | 9.15 | €0.13 0.15 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,245.00 73.72 USD |
0
|
MX$54.62B 3.23B USD | MX$1.00 0.06 USD | MX$1,245.00 73.72 USD | MX$1,245.00 73.72 USD | MX$54.62B 3.23B USD | 0 | -MX$23.26 -1.3 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€4.28 4.94 USD |
-0.93
|
€2.80B 3.23B USD | €1.00 1.15 USD | €4.28 4.94 USD | €4.28 4.94 USD | €2.80B 3.23B USD | 19.45 | €0.22 0.25 USD | ||
Kraftia Corporation
1959.T
JP
|
¥7,412 45.7 USD |
-1.08
|
¥524B 3.23B USD | ¥105K 648.68 USD | ¥7,334 45.22 USD | ¥7,703 47.5 USD | ¥524B 3.23B USD | 11.78 | ¥629 3.88 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€57.00 65.8 USD |
-6.56
|
€2.80B 3.23B USD | €271.00 312.82 USD | €57.00 65.8 USD | €58.00 66.95 USD | €2.80B 3.23B USD | 19.19 | €2.97 3.43 USD | ||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.15 1.33 USD |
+4.55
|
€2.80B 3.23B USD | €40.00K 46.17K USD | €1.12 1.29 USD | €1.15 1.33 USD | €2.80B 3.23B USD | 14.37 | €0.08 0.09 USD | ||
Salzgitter AG
SZG.VI
AT
|
€51.70 59.68 USD |
+4.4
|
€2.80B 3.23B USD | €0.00 0 USD | €49.62 57.28 USD | €51.70 59.68 USD | €2.80B 3.23B USD | 51.18 | €1.01 1.17 USD | ||
Stride, Inc.
0AJ.F
DE
|
€66.50 76.76 USD |
-0.75
|
€2.80B 3.23B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €2.80B 3.23B USD | 10.65 | €6.24 7.2 USD | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€24.09 27.81 USD |
-2.78
|
€2.80B 3.23B USD | €275.00 317.44 USD | €24.09 27.81 USD | €24.09 27.81 USD | €2.80B 3.23B USD | 11.00 | €2.19 2.53 USD | ||
Worthington Enterprises, Inc.
WTH.F
DE
|
€56.75 65.51 USD |
-1.56
|
€2.80B 3.23B USD | €499.00 576.01 USD | €56.75 65.51 USD | €56.75 65.51 USD | €2.80B 3.23B USD | 19.98 | €2.84 3.28 USD | ||
Lion Corporation
LOC.F
DE
|
€10.10 11.66 USD |
-0.98
|
€2.79B 3.23B USD | €53.00 61.18 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.79B 3.23B USD | 17.41 | €0.58 0.67 USD | ||
Unite
UTGPF
US
|
$6.28 — |
0
|
$3.23B — | $100.00 — | $6.65 — | $6.65 — | $3.23B — | 0 | -$1.31 — |
|
|
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$120.00 24.32 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 10.59 | R$11.33 2.3 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$47.05 9.54 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 12.82 | R$3.67 0.74 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$8.02 — |
0
|
$3.22B — | $42.00 — | $7.84 — | $8.16 — | $3.22B — | 8.71 | $0.92 — |
|
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 15.13 | $0.76 — |
|
|
Axogen, Inc.
LT3.F
DE
|
€46.65 53.85 USD |
+5.11
|
€2.79B 3.22B USD | €50.00 57.72 USD | €43.36 50.05 USD | €46.65 53.85 USD | €2.79B 3.22B USD | 0 | -€0.54 -0.6 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€17.43 20.11 USD |
+2.53
|
€2.79B 3.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.79B 3.22B USD | 0 | -€1.48 -1.7 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹30,025.00 363.25 USD |
+0.72
|
₹265.64B 3.21B USD | ₹2.79K 33.75 USD | ₹29,715.00 359.5 USD | ₹30,215.00 365.55 USD | ₹265.64B 3.21B USD | 46.96 | ₹639.34 7.73 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€17.41 20.1 USD |
+5.13
|
€2.78B 3.21B USD | €10.00 11.54 USD | €17.41 20.1 USD | €17.41 20.1 USD | €2.78B 3.21B USD | 0 | -€1.48 -1.7 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.06 1.22 USD |
+1.92
|
€2.78B 3.21B USD | €2.00K 2.31K USD | €1.06 1.22 USD | €1.06 1.22 USD | €2.78B 3.21B USD | 2.71 | €0.39 0.45 USD | ||
AJ Bell plc
3FY.F
DE
|
€7.10 8.2 USD |
0
|
€2.78B 3.21B USD | €1.63K 1.89K USD | €7.05 8.14 USD | €7.10 8.2 USD | €2.78B 3.21B USD | 20.28 | €0.35 0.4 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹29,995.00 362.89 USD |
+0.82
|
₹265.20B 3.21B USD | ₹17.00 0.21 USD | ₹29,995.00 362.89 USD | ₹30,180.00 365.13 USD | ₹265.20B 3.21B USD | 46.91 | ₹639.35 7.74 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,676 28.83 USD |
-0.06
|
¥520B 3.21B USD | ¥222K 1.37K USD | ¥4,675 28.83 USD | ¥4,703 29 USD | ¥520B 3.21B USD | 24.73 | ¥189 1.17 USD | ||
Mobimo Holding AG
0QQY.IL
GB
|
CHF 349.50 438.35 USD |
+0.43
|
CHF 2.56B 3.21B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.56B 3.21B USD | 24.08 | CHF 14.51 18.2 USD | ||
Sinotrans Limited
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — |
|
|
Topaz Energy Corp.
5XU.F
DE
|
€17.90 20.66 USD |
-7.25
|
€2.78B 3.21B USD | €230.00 265.5 USD | €17.90 20.66 USD | €18.70 21.59 USD | €2.78B 3.21B USD | 22.94 | €0.78 0.9 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,385.00 0.09 USD |
-1.42
|
IDR 50.11T 3.2B USD | IDR 45.00K 2.88 USD | IDR 1,345.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 50.11T 3.2B USD | 15.99 | IDR 86.61 0.005 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€232.00 267.81 USD |
-3.33
|
€2.77B 3.2B USD | €10.00 11.54 USD | €232.00 267.81 USD | €232.00 267.81 USD | €2.77B 3.2B USD | 8.55 | €27.11 31.29 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€10.03 11.58 USD |
+2.09
|
€2.77B 3.2B USD | €550.00 634.88 USD | €9.78 11.29 USD | €10.25 11.83 USD | €2.77B 3.2B USD | 0 | -€1.16 -1.3 USD | ||
Air France-KLM
AFRAF
US
|
$12.19 — |
0
|
$3.20B — | $50.00 — | $12.73 — | $12.73 — | $3.20B — | 2.67 | $4.55 — |
|
|
Worley
WYGPF
US
|
$6.56 — |
0
|
$3.20B — | $2.60K — | $6.45 — | $6.45 — | $3.20B — | 20.50 | $0.32 — |
|
|
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
ITV plc
IJ7.F
DE
|
€0.76 0.88 USD |
-1.74
|
€2.77B 3.2B USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €2.77B 3.2B USD | 10.91 | €0.07 0.08 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€75.45 87.09 USD |
-0.72
|
€2.77B 3.2B USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 46.28 | €1.63 1.88 USD | ||
|
Singapore Land
UILCY
US
|
$44.59 — |
0
|
$3.19B — | $100.00 — | $44.59 — | $44.59 — | $3.19B — | 11.00 | $4.05 — |
|
|
Bausch Health Companies Inc.
BVF.F
DE
|
€7.39 8.53 USD |
+3.21
|
€2.77B 3.19B USD | €200.00 230.87 USD | €6.95 8.02 USD | €7.42 8.56 USD | €2.77B 3.19B USD | 0 | -€1.95 -2.2 USD | ||
Fomento de Construcciones
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 15.00 | $0.09 — |
|
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹911.40 11.03 USD |
+6.58
|
₹263.77B 3.19B USD | ₹182.91K 2.21K USD | ₹866.00 10.48 USD | ₹911.60 11.03 USD | ₹263.77B 3.19B USD | 25.41 | ₹35.86 0.43 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€28.65 33.07 USD |
+2.76
|
€2.76B 3.19B USD | €0.00 0 USD | €27.57 31.83 USD | €28.65 33.07 USD | €2.76B 3.19B USD | 0 | -€3.87 -4.4 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,528 40.25 USD |
+5.75
|
¥517B 3.19B USD | ¥383K 2.36K USD | ¥6,360 39.22 USD | ¥6,600 40.7 USD | ¥517B 3.19B USD | 15.65 | ¥417 2.57 USD | ||
Air Water
AWTRF
US
|
$13.91 — |
0
|
$3.19B — | $3.00K — | $13.69 — | $13.69 — | $3.19B — | 11.99 | $1.16 — |
|
|
Wix.com Ltd.
W1X.F
DE
|
€66.00 76.19 USD |
-0.3
|
€2.76B 3.19B USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.76B 3.19B USD | 0 | -€2.94 -3.3 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹910.55 11.02 USD |
+6.95
|
₹263.53B 3.19B USD | ₹9.50K 114.95 USD | ₹869.90 10.52 USD | ₹912.00 11.03 USD | ₹263.53B 3.19B USD | 26.74 | ₹34.04 0.41 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€175.60 202.7 USD |
+0.98
|
€2.76B 3.19B USD | €5.00 5.77 USD | €175.60 202.7 USD | €175.70 202.82 USD | €2.76B 3.19B USD | 21.94 | €8.00 9.23 USD | ||
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.40 0.46 USD |
-1.58
|
€2.76B 3.19B USD | €251.00 289.74 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.76B 3.19B USD | 6.64 | €0.06 0.07 USD | ||
Teradata Corporation
3T4.F
DE
|
€29.67 34.25 USD |
+0.41
|
€2.76B 3.19B USD | €400.00 461.73 USD | €29.67 34.25 USD | €29.67 34.25 USD | €2.76B 3.19B USD | 7.27 | €4.08 4.71 USD | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 17.17 | $0.67 — |
|
|
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $1.00 — | $30.37 — | $30.37 — | $3.18B — | 8.70 | $3.52 — |
|
|
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,500 25.89 USD |
-0.77
|
CLP 3T 3.18B USD | CLP 72 0.07 USD | CLP 25,500 25.89 USD | CLP 25,500 25.89 USD | CLP 3T 3.18B USD | 15.63 | CLP 2K 1.66 USD | ||
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.40 8.54 USD |
+0.68
|
€2.75B 3.18B USD | €300.00 346.3 USD | €7.40 8.54 USD | €7.40 8.54 USD | €2.75B 3.18B USD | 16.81 | €0.44 0.51 USD | ||
ITV plc
IJ70.F
DE
|
€7.60 8.77 USD |
-1.94
|
€2.75B 3.18B USD | €10.00 11.54 USD | €7.60 8.77 USD | €7.60 8.77 USD | €2.75B 3.18B USD | 10.85 | €0.70 0.81 USD | ||
Tomra Systems
TMRAF
US
|
$10.75 — |
0
|
$3.18B — | $400.00 — | $10.65 — | $10.65 — | $3.18B — | 29.86 | $0.36 — |
|
|
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 28,420.00 33.59 USD |
+2.16
|
ARS 2.69T 3.17B USD | ARS 99.76K 117.91 USD | ARS 27,620.00 32.65 USD | ARS 29,060.00 34.35 USD | ARS 2.69T 3.17B USD | 0.16 | ARS 169.25K 200.05 USD | ||
Gentera
CMPRF
US
|
$2.01 — |
0
|
$3.17B — | $1.00K — | $2.15 — | $2.15 — | $3.17B — | 6.28 | $0.32 — |
|
|
Indofood Sukses Makmur
PIFMY
US
|
$18.06 — |
+1.06
|
$3.17B — | $2.60K — | $17.73 — | $17.80 — | $3.17B — | 5.07 | $3.56 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
