Sonuç Sayfası 340 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PriceSmart, Inc. PS8.F | €152.00 166.16 USD |
+1.33
|
€4.77B 5.21B USD | €95.00 103.85 USD | €149.00 162.88 USD | €152.00 166.16 USD | €4.77B 5.21B USD | 34.78 | €4.37 4.78 USD | ||
| The Bidvest BDVSF | $14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.00 | $1.08 — | ||
| JB Hi-Fi Limited JB3.F | €43.60 47.66 USD |
0
|
€4.77B 5.21B USD | €355.00 388.06 USD | €43.60 47.66 USD | €43.60 47.66 USD | €4.77B 5.21B USD | 16.14 | €2.70 2.95 USD | ||
| Synovus Financial Corp. SNV-PD | $25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Spectris plc SEPJY | $25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
| Vend Marketplaces ASA XPGB.F | €22.94 25.08 USD |
-0.69
|
€4.77B 5.21B USD | €600.00 655.88 USD | €22.94 25.08 USD | €22.94 25.08 USD | €4.77B 5.21B USD | 0 | -€1.75 -1.9 USD | ||
| Genpact Limited 35G.F | €28.11 30.73 USD |
-0.25
|
€4.76B 5.21B USD | €5.00 5.47 USD | €28.11 30.73 USD | €28.11 30.73 USD | €4.76B 5.21B USD | 10.00 | €2.81 3.07 USD | ||
| New Jersey Resources Corporation NJ1.F | €47.20 51.6 USD |
+1.72
|
€4.76B 5.21B USD | €23.00 25.14 USD | €47.20 51.6 USD | €47.20 51.6 USD | €4.76B 5.21B USD | 16.27 | €2.90 3.17 USD | ||
| Arkema S.A. ARKAY | $68.80 — |
-5.7
|
$5.21B — | $220.00 — | $68.80 — | $69.66 — | $5.21B — | 254.81 | $0.27 — | ||
| Getinge AB (publ) GTN.F | €17.49 19.11 USD |
-1.13
|
€4.76B 5.21B USD | €209.00 228.47 USD | €17.49 19.11 USD | €17.49 19.11 USD | €4.76B 5.21B USD | 22.13 | €0.79 0.86 USD | ||
| Page Industries Limited PAGEIND.BO | ₹38,560.35 466.52 USD |
+0.53
|
₹430.10B 5.2B USD | ₹928.00 11.23 USD | ₹37,800.00 457.32 USD | ₹38,695.00 468.15 USD | ₹430.10B 5.2B USD | 56.16 | ₹686.57 8.31 USD | ||
| Wacker Chemie AG WCH.F | €95.80 104.72 USD |
-1.99
|
€4.76B 5.2B USD | €112.00 122.43 USD | €95.80 104.72 USD | €95.80 104.72 USD | €4.76B 5.2B USD | 0 | -€16.16 -17.6 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,550.00 466.39 USD |
+0.53
|
₹429.98B 5.2B USD | ₹15.56K 188.23 USD | ₹37,750.00 456.71 USD | ₹38,700.00 468.21 USD | ₹429.98B 5.2B USD | 56.16 | ₹686.38 8.3 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 12.07 | R$20.31 4.12 USD | ||
| PUMA SE PMMAF | $35.00 — |
+9.61
|
$5.20B — | $1.00K — | $35.00 — | $35.00 — | $5.20B — | 0 | -$4.87 — | ||
| Ringkjøbing Landbobank A/S CJ2.F | €198.90 217.42 USD |
+0.25
|
€4.75B 5.19B USD | €275.00 300.61 USD | €198.90 217.42 USD | €198.90 217.42 USD | €4.75B 5.19B USD | 16.11 | €12.34 13.49 USD | ||
| CRISPR Therapeutics AG CRSPN.MX | MX$890.00 52.7 USD |
-4.3
|
MX$87.65B 5.19B USD | MX$100.00 5.92 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$87.65B 5.19B USD | 0 | -MX$106.67 -6.3 USD | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
0
|
€4.74B 5.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.18B USD | 0 | €0.00 0 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥6,377 43.05 USD |
-0.81
|
¥768B 5.18B USD | ¥360K 2.43K USD | ¥6,216 41.96 USD | ¥6,396 43.17 USD | ¥768B 5.18B USD | 13.19 | ¥483 3.26 USD | ||
| Sysmex Corporation 0YX0.F | €7.70 8.42 USD |
-1.91
|
€4.74B 5.18B USD | €250.00 273.28 USD | €7.70 8.42 USD | €7.70 8.42 USD | €4.74B 5.18B USD | 24.83 | €0.31 0.34 USD | ||
| Randstad N.V. RAND.VI | €26.99 29.5 USD |
-1.28
|
€4.74B 5.18B USD | €0.00 0 USD | €26.95 29.46 USD | €27.29 29.83 USD | €4.74B 5.18B USD | 17.19 | €1.57 1.72 USD | ||
| PCCW Limited TH3B.F | €0.61 0.67 USD |
-2.4
|
€4.73B 5.17B USD | €265.00 289.68 USD | €0.61 0.67 USD | €0.61 0.67 USD | €4.73B 5.17B USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€4.73B 5.17B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €4.73B 5.17B USD | 25.00 | €0.08 0.09 USD | ||
| Randstad N.V. RSH.F | €26.75 29.24 USD |
-0.82
|
€4.73B 5.17B USD | €20.00 21.86 USD | €26.75 29.24 USD | €26.75 29.24 USD | €4.73B 5.17B USD | 17.03 | €1.57 1.72 USD | ||
| Orange Polska S.A. TPA1.F | €3.60 3.94 USD |
-3.17
|
€4.73B 5.17B USD | €2.86K 3.12K USD | €3.60 3.94 USD | €3.60 3.94 USD | €4.73B 5.17B USD | 24.01 | €0.15 0.16 USD | ||
| GXO Logistics, Inc. 93N.F | €41.07 44.9 USD |
+0.42
|
€4.73B 5.17B USD | €1.00 1.09 USD | €41.07 44.9 USD | €41.20 45.04 USD | €4.73B 5.17B USD | 42.34 | €0.97 1.06 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,720 11.87 USD |
+2.61
|
₩7T 5.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
| AUTO1 Group SE AG1.VI | €21.42 23.41 USD |
-2.19
|
€4.72B 5.15B USD | €1.68K 1.84K USD | €21.02 22.98 USD | €21.64 23.66 USD | €4.72B 5.15B USD | 59.49 | €0.36 0.39 USD | ||
| NICE NCSYF | $88.19 — |
-0.88
|
$5.15B — | $100.00 — | $88.19 — | $88.19 — | $5.15B — | 10.46 | $8.43 — | ||
| Holmen AB (publ) 0XS9.IL | SEK 315.40 30.79 USD |
-0.1
|
SEK 52.79B 5.15B USD | SEK 12.03K 1.17K USD | SEK 312.00 30.46 USD | SEK 316.60 30.9 USD | SEK 52.79B 5.15B USD | 10.17 | SEK 31.01 3.03 USD | ||
| PBF Energy Inc. PBF.MX | MX$735.00 43.52 USD |
0
|
MX$86.96B 5.15B USD | MX$0.00 0 USD | MX$735.00 43.52 USD | MX$735.00 43.52 USD | MX$86.96B 5.15B USD | 11.22 | MX$65.49 3.88 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $23.26 — |
-4.71
|
$5.15B — | $65.00 — | $23.26 — | $23.26 — | $5.15B — | 12.64 | $1.84 — | ||
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
| Banco Macro S.A. B4W.F | €73.50 80.35 USD |
0
|
€4.70B 5.14B USD | €70.00 76.52 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.70B 5.14B USD | 21.18 | €3.47 3.79 USD | ||
| Liquidia Corporation LT4.SG | €54.94 60.06 USD |
+2.77
|
€4.70B 5.14B USD | €646.00 706.17 USD | €53.98 59.01 USD | €56.94 62.24 USD | €4.70B 5.14B USD | 0 | -€1.48 -1.6 USD | ||
| AUTO1 Group SE AG1.F | €21.34 23.33 USD |
+1.52
|
€4.70B 5.14B USD | €963.00 1.05K USD | €20.98 22.93 USD | €21.34 23.33 USD | €4.70B 5.14B USD | 59.27 | €0.36 0.39 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,545.50 54.99 USD |
-1.84
|
₹424.19B 5.13B USD | ₹54.75K 662.42 USD | ₹4,530.00 54.81 USD | ₹4,604.80 55.71 USD | ₹424.19B 5.13B USD | 33.38 | ₹136.14 1.65 USD | ||
| Casella Waste Systems, Inc. WA3.F | €73.80 80.67 USD |
-1.1
|
€4.69B 5.13B USD | €20.00 21.86 USD | €73.80 80.67 USD | €73.80 80.67 USD | €4.69B 5.13B USD | 738.00 | €0.10 0.11 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €32.80 35.85 USD |
+1.86
|
€4.69B 5.13B USD | €30.00 32.79 USD | €32.80 35.85 USD | €32.80 35.85 USD | €4.69B 5.13B USD | 16.23 | €2.02 2.21 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,544.10 54.98 USD |
-1.88
|
₹424.06B 5.13B USD | ₹53.57K 648.11 USD | ₹4,532.45 54.84 USD | ₹4,598.90 55.64 USD | ₹424.06B 5.13B USD | 36.46 | ₹124.62 1.51 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €75.00 81.99 USD |
0
|
€4.69B 5.13B USD | €50.00 54.66 USD | €75.00 81.99 USD | €75.50 82.53 USD | €4.69B 5.13B USD | 19.58 | €3.83 4.19 USD | ||
| British Land Company PLC BLD.F | €4.58 5 USD |
-0.74
|
€4.69B 5.13B USD | €700.00 765.19 USD | €4.58 5 USD | €4.58 5 USD | €4.69B 5.13B USD | 8.80 | €0.52 0.57 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.50 13.66 USD |
-3.1
|
€4.69B 5.12B USD | €0.00 0 USD | €12.20 13.34 USD | €12.50 13.66 USD | €4.69B 5.12B USD | 7.10 | €1.76 1.92 USD | ||
| Persimmon PSMMF | $15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.51 | $1.18 — | ||
| United Internet AG UTDI.VI | €27.10 29.62 USD |
+1.12
|
€4.68B 5.12B USD | €0.00 0 USD | €26.92 29.43 USD | €27.38 29.93 USD | €4.68B 5.12B USD | 17.04 | €1.59 1.74 USD | ||
| AddLife AB (publ) ADDLF | $42.00 — |
+166.67
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 85.71 | $0.49 — | ||
| Zegona Communications plc 1ZG.SG | €20.70 22.63 USD |
+0.98
|
€4.68B 5.12B USD | €0.00 0 USD | €20.40 22.3 USD | €21.20 23.17 USD | €4.68B 5.12B USD | 188.18 | €0.11 0.12 USD | ||
| Bank of Ayudhya Public Company BKAHF | $0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
| Open Text Corporation OTX.F | €19.28 21.08 USD |
-3.38
|
€4.68B 5.11B USD | €23.00 25.14 USD | €19.28 21.08 USD | €19.28 21.08 USD | €4.68B 5.11B USD | 10.89 | €1.77 1.93 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,276.90 15.45 USD |
-1.58
|
₹422.69B 5.11B USD | ₹60.15K 727.69 USD | ₹1,267.00 15.33 USD | ₹1,329.00 16.08 USD | ₹422.69B 5.11B USD | 84.00 | ₹15.20 0.18 USD | ||
| ISS A/S ISFFF | $32.50 — |
+6.56
|
$5.11B — | $10.00 — | $32.50 — | $32.50 — | $5.11B — | 13.37 | $2.43 — | ||
| Wacker Chemie AG WCH.VI | €94.10 102.86 USD |
-3.09
|
€4.67B 5.11B USD | €0.00 0 USD | €94.10 102.86 USD | €96.15 105.1 USD | €4.67B 5.11B USD | 0 | -€16.16 -17.6 USD | ||
| Contact Energy Limited BZB.F | €4.70 5.14 USD |
-1.26
|
€4.67B 5.11B USD | €130.00 142.11 USD | €4.70 5.14 USD | €4.70 5.14 USD | €4.67B 5.11B USD | 20.43 | €0.23 0.25 USD | ||
| British Land Company PLC BLDA.F | €4.56 4.98 USD |
+0.44
|
€4.67B 5.11B USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.67B 5.11B USD | 8.76 | €0.52 0.57 USD | ||
| Bank OZK BO8.F | €42.78 46.76 USD |
+1.62
|
€4.67B 5.11B USD | €100.00 109.31 USD | €42.78 46.76 USD | €42.78 46.76 USD | €4.67B 5.11B USD | 8.07 | €5.30 5.79 USD | ||
| Gruma, S.A.B. de C.V GPAGF | $14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Genting Singapore Limited 36T.F | €0.39 0.42 USD |
-0.52
|
€4.67B 5.1B USD | €200.00 218.63 USD | €0.39 0.42 USD | €0.39 0.42 USD | €4.67B 5.1B USD | 19.30 | €0.02 0.02 USD | ||
| Sinotrans Limited SIY.F | €0.49 0.54 USD |
-1.61
|
€4.66B 5.1B USD | €9.47K 10.35K USD | €0.49 0.53 USD | €0.49 0.54 USD | €4.66B 5.1B USD | 7.00 | €0.07 0.08 USD | ||
| Enagás, S.A. ENGGY | $9.80 — |
-1.01
|
$5.10B — | $8.00 — | $9.80 — | $9.80 — | $5.10B — | 13.42 | $0.73 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €1.75 1.91 USD |
-1.25
|
€4.66B 5.09B USD | €60.00 65.59 USD | €1.75 1.91 USD | €1.75 1.91 USD | €4.66B 5.09B USD | 10.26 | €0.17 0.19 USD | ||
| Metropolitan Bank & Trust Company MTPOY | $22.65 — |
+13.88
|
$5.09B — | $100.00 — | $22.65 — | $22.65 — | $5.09B — | 6.30 | $3.59 — | ||
| Amada Co., Ltd. AA2.F | €15.00 16.4 USD |
-9.09
|
€4.66B 5.09B USD | €10.00 10.93 USD | €15.00 16.4 USD | €15.00 16.4 USD | €4.66B 5.09B USD | 28.84 | €0.52 0.57 USD | ||
| Celanese Corporation DG3.F | €42.44 46.39 USD |
-7.68
|
€4.65B 5.09B USD | €40.00 43.73 USD | €42.44 46.39 USD | €45.61 49.86 USD | €4.65B 5.09B USD | 0 | -€8.49 -9.2 USD | ||
| MGIC Investment Corporation MGC.F | €22.00 24.05 USD |
+2.8
|
€4.65B 5.09B USD | €635.00 694.14 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.65B 5.09B USD | 8.11 | €2.71 2.96 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$14.12 2.86 USD |
+0.37
|
R$25.09B 5.09B USD | R$0.00 0 USD | R$14.12 2.86 USD | R$14.12 2.86 USD | R$25.09B 5.09B USD | 16.61 | R$0.85 0.17 USD | ||
| Copa Holdings, S.A. C2H.F | €114.00 124.62 USD |
-0.44
|
€4.65B 5.08B USD | €26.00 28.42 USD | €114.00 124.62 USD | €114.20 124.84 USD | €4.65B 5.08B USD | 7.71 | €14.78 16.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.74 1.9 USD |
-1.16
|
€4.65B 5.08B USD | €0.00 0 USD | €1.73 1.89 USD | €1.74 1.91 USD | €4.65B 5.08B USD | 10.23 | €0.17 0.19 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $3.17 — |
-11.94
|
$5.08B — | $1.00K — | $3.17 — | $3.17 — | $5.08B — | 0 | -$1.77 — | ||
| Sysmex SSMXF | $8.25 — |
-6.78
|
$5.08B — | $45.00 — | $8.25 — | $8.25 — | $5.08B — | 22.91 | $0.36 — | ||
| ZOZO, Inc. SAR.F | €5.25 5.74 USD |
+1.94
|
€4.64B 5.08B USD | €57.00 62.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €4.64B 5.08B USD | 18.10 | €0.29 0.32 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,405.00 142.41 USD |
+3.5
|
MX$85.70B 5.07B USD | MX$166.00 9.83 USD | MX$2,405.00 142.41 USD | MX$2,405.00 142.41 USD | MX$85.70B 5.07B USD | 22.15 | MX$108.57 6.43 USD | ||
| China Gas CGHLY | $23.25 — |
+9.05
|
$5.07B — | $200.00 — | $23.00 — | $23.25 — | $5.07B — | 14.00 | $1.66 — | ||
| Installed Building Products, Inc. 2IL.F | €172.00 188.02 USD |
+0.58
|
€4.63B 5.07B USD | €13.00 14.21 USD | €169.00 184.74 USD | €173.00 189.11 USD | €4.63B 5.07B USD | 21.36 | €8.05 8.8 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,649.40 19.95 USD |
+0.46
|
₹418.46B 5.06B USD | ₹924.72K 11.19K USD | ₹1,610.00 19.48 USD | ₹1,668.00 20.18 USD | ₹418.46B 5.06B USD | 36.66 | ₹44.99 0.54 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.97B 5.06B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.97B 5.06B USD | 14.79 | R$14.34 2.91 USD | ||
| California Resources Corporation 1CLD.F | €52.12 56.97 USD |
+2.56
|
€4.63B 5.06B USD | €50.00 54.66 USD | €51.08 55.84 USD | €52.12 56.97 USD | €4.63B 5.06B USD | 0 | -€4.42 -4.8 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,647.75 19.94 USD |
+0.29
|
₹418.04B 5.06B USD | ₹28.79K 348.36 USD | ₹1,619.85 19.6 USD | ₹1,666.00 20.16 USD | ₹418.04B 5.06B USD | 36.60 | ₹45.02 0.54 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.97 1.06 USD |
-3.21
|
€4.62B 5.05B USD | €800.00 874.51 USD | €0.97 1.06 USD | €0.97 1.06 USD | €4.62B 5.05B USD | 9.66 | €0.10 0.11 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €180.00 196.76 USD |
-2.17
|
€4.62B 5.05B USD | €43.00 47 USD | €180.00 196.76 USD | €180.00 196.76 USD | €4.62B 5.05B USD | 44.11 | €4.08 4.46 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €141.00 154.13 USD |
-6.62
|
€4.61B 5.04B USD | €3.00 3.28 USD | €141.00 154.13 USD | €141.00 154.13 USD | €4.61B 5.04B USD | 26.35 | €5.35 5.85 USD | ||
| Lyft, Inc. LYFT.VI | €12.15 13.28 USD |
+1.67
|
€4.61B 5.04B USD | €0.00 0 USD | €11.80 12.9 USD | €12.15 13.28 USD | €4.61B 5.04B USD | 2.06 | €5.89 6.44 USD | ||
| PCCW Limited TH3C.F | €5.95 6.5 USD |
-0.83
|
€4.61B 5.04B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €4.61B 5.04B USD | 0 | -€0.04 -0.04 USD | ||
| Croda International Plc 6CMB.F | €33.06 36.14 USD |
-1.78
|
€4.61B 5.04B USD | €4.00 4.37 USD | €33.06 36.14 USD | €33.06 36.14 USD | €4.61B 5.04B USD | 64.82 | €0.51 0.56 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €22.34 24.42 USD |
-3.79
|
€4.61B 5.03B USD | €100.00 109.31 USD | €22.34 24.42 USD | €22.34 24.42 USD | €4.61B 5.03B USD | 42.15 | €0.53 0.58 USD | ||
| United Internet AG UTDI.F | €26.64 29.12 USD |
-1.77
|
€4.60B 5.03B USD | €700.00 765.19 USD | €26.64 29.12 USD | €26.64 29.12 USD | €4.60B 5.03B USD | 16.75 | €1.59 1.74 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.98 4.35 USD |
-0.5
|
€4.60B 5.03B USD | €848.00 926.98 USD | €3.98 4.35 USD | €3.98 4.35 USD | €4.60B 5.03B USD | 8.12 | €0.49 0.54 USD | ||
| ESAB Corporation O03.F | €75.50 82.53 USD |
+1.34
|
€4.60B 5.02B USD | €6.00 6.56 USD | €75.00 81.99 USD | €75.50 82.53 USD | €4.60B 5.02B USD | 23.15 | €3.26 3.56 USD | ||
| USS Co., Ltd. USV.F | €9.90 10.82 USD |
+1.02
|
€4.60B 5.02B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €4.60B 5.02B USD | 20.62 | €0.48 0.52 USD | ||
| Acushnet Holdings Corp. 163.F | €78.50 85.81 USD |
+1.29
|
€4.60B 5.02B USD | €2.00 2.19 USD | €76.00 83.08 USD | €79.00 86.36 USD | €4.60B 5.02B USD | 31.91 | €2.46 2.69 USD | ||
| Mapletree Logistics Trust MAPGF | $0.98 — |
+3.26
|
$5.02B — | $500.00 — | $0.98 — | $0.98 — | $5.02B — | 24.52 | $0.04 — | ||
| Convatec Group PLC 2CVU.F | €9.40 10.28 USD |
+0.53
|
€4.59B 5.02B USD | €6.00 6.56 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.59B 5.02B USD | 31.33 | €0.30 0.33 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 31,160.00 36.83 USD |
+0.32
|
ARS 4.25T 5.02B USD | ARS 35.00 0.04 USD | ARS 30,900.00 36.52 USD | ARS 31,160.00 36.83 USD | ARS 4.25T 5.02B USD | 3.50 | ARS 8.88K 10.5 USD | ||
| Croda COIHF | $36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 59.99 | $0.60 — | ||
| Hang Lung Properties Limited HLPPY | $4.96 — |
0
|
$5.02B — | $200.00 — | $4.96 — | $4.96 — | $5.02B — | 20.66 | $0.24 — | ||
| NICE Ltd. NSY.F | €78.50 85.81 USD |
+0.64
|
€4.59B 5.02B USD | €39.00 42.63 USD | €78.50 85.81 USD | €79.00 86.36 USD | €4.59B 5.02B USD | 10.81 | €7.26 7.94 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 634.00 61.89 USD |
+0.32
|
SEK 51.36B 5.01B USD | SEK 2.26K 220.31 USD | SEK 630.00 61.5 USD | SEK 634.00 61.89 USD | SEK 51.36B 5.01B USD | 213.46 | SEK 2.97 0.29 USD | ||
| Dentsu Group Inc. DNTUY | $19.30 — |
-1.83
|
$5.01B — | $652.00 — | $19.30 — | $19.30 — | $5.01B — | 0 | -$7.89 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||