Sonuç Sayfası 340 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huron Consulting Group Inc.
HUR.F
DE
|
€177.00 204.32 USD |
+1.72
|
€2.82B 3.25B USD | €60.00 69.26 USD | €175.00 202.01 USD | €179.00 206.63 USD | €2.82B 3.25B USD | 31.10 | €5.69 6.57 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€16.80 19.39 USD |
+5.89
|
€2.82B 3.25B USD | €500.00 577.17 USD | €15.90 18.35 USD | €16.80 19.39 USD | €2.82B 3.25B USD | 10.00 | €1.68 1.94 USD | ||
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,736 29.2 USD |
+1.35
|
¥527B 3.25B USD | ¥220K 1.36K USD | ¥4,696 28.96 USD | ¥4,736 29.2 USD | ¥527B 3.25B USD | 25.12 | ¥188 1.16 USD | ||
Tate & Lyle
TATYF
US
|
$7.34 — |
-0.14
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 25.31 | $0.29 — |
|
|
The Vita Coco Company, Inc.
85E.F
DE
|
€49.31 56.92 USD |
-4.92
|
€2.81B 3.25B USD | €10.00 11.54 USD | €49.31 56.92 USD | €49.93 57.64 USD | €2.81B 3.25B USD | 29.00 | €1.70 1.96 USD | ||
Azelis Group NV
2R7.SG
DE
|
€11.56 13.34 USD |
-0.94
|
€2.81B 3.25B USD | €0.00 0 USD | €11.53 13.31 USD | €11.73 13.54 USD | €2.81B 3.25B USD | 24.59 | €0.47 0.54 USD | ||
Kerry Properties
KRYPY
US
|
$11.22 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.88 | $0.47 — |
|
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€98.00 113.12 USD |
+1.55
|
€2.81B 3.25B USD | €2.15K 2.48K USD | €97.50 112.55 USD | €98.00 113.12 USD | €2.81B 3.25B USD | 24.50 | €4.00 4.62 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€49.26 56.86 USD |
-2.03
|
€2.81B 3.24B USD | €0.00 0 USD | €48.38 55.85 USD | €50.46 58.25 USD | €2.81B 3.24B USD | 28.97 | €1.70 1.96 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.32 0.37 USD |
0
|
€2.81B 3.24B USD | €43.93K 50.71K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.81B 3.24B USD | 5.33 | €0.06 0.07 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,665 34.93 USD |
+0.57
|
¥526B 3.24B USD | ¥207K 1.27K USD | ¥5,622 34.67 USD | ¥5,704 35.17 USD | ¥526B 3.24B USD | 16.82 | ¥337 2.08 USD | ||
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$187.42 11.1 USD |
-1.84
|
MX$54.75B 3.24B USD | MX$0.00 0 USD | MX$189.00 11.19 USD | MX$189.00 11.19 USD | MX$54.75B 3.24B USD | 17.69 | MX$10.59 0.63 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.24 21.06 USD |
+0.55
|
€2.81B 3.24B USD | €1.50K 1.73K USD | €18.24 21.06 USD | €18.24 21.06 USD | €2.81B 3.24B USD | 12.66 | €1.44 1.66 USD | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — |
|
|
Avista Corporation
AV6.F
DE
|
€33.50 38.67 USD |
-0.24
|
€2.81B 3.24B USD | €102.00 117.74 USD | €33.42 38.58 USD | €33.50 38.67 USD | €2.81B 3.24B USD | 14.13 | €2.37 2.74 USD | ||
Plus500 Ltd.
P55.F
DE
|
€39.74 45.87 USD |
+1.38
|
€2.80B 3.24B USD | €67.00 77.34 USD | €39.74 45.87 USD | €40.68 46.96 USD | €2.80B 3.24B USD | 11.89 | €3.34 3.86 USD | ||
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.24B — | $100.00 — | $2.40 — | $2.40 — | $3.24B — | 22.04 | $0.11 — |
|
|
COSCO SHIPPING Ports
CSPKF
US
|
$0.81 — |
0
|
$3.24B — | $329.00 — | $0.79 — | $0.79 — | $3.24B — | 8.95 | $0.09 — |
|
|
Treasury Wine Estates
TSRYF
US
|
$4.00 — |
0
|
$3.24B — | $1.00K — | $3.95 — | $4.00 — | $3.24B — | 0 | -$0.90 — |
|
|
Valeo SE
FR.VI
AT
|
€11.61 13.4 USD |
-12.45
|
€2.80B 3.24B USD | €0.00 0 USD | €11.61 13.4 USD | €11.72 13.53 USD | €2.80B 3.24B USD | 14.15 | €0.82 0.95 USD | ||
Pandox AB (publ)
POX.F
DE
|
€14.40 16.62 USD |
-2.17
|
€2.80B 3.23B USD | €708.00 817.27 USD | €14.40 16.62 USD | €14.54 16.78 USD | €2.80B 3.23B USD | 8.57 | €1.68 1.94 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,245.00 73.72 USD |
0
|
MX$54.62B 3.23B USD | MX$0.00 0 USD | MX$1,245.00 73.72 USD | MX$1,245.00 73.72 USD | MX$54.62B 3.23B USD | 0 | -MX$23.26 -1.3 USD | ||
Unite Group PLC
U1B.F
DE
|
€5.45 6.29 USD |
+0.93
|
€2.80B 3.23B USD | €250.00 288.58 USD | €5.20 6 USD | €5.45 6.29 USD | €2.80B 3.23B USD | 0 | -€1.12 -1.2 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€38.27 44.18 USD |
-2.52
|
€2.80B 3.23B USD | €115.00 132.75 USD | €38.27 44.18 USD | €38.27 44.18 USD | €2.80B 3.23B USD | 22.38 | €1.71 1.97 USD | ||
Polaris Inc.
PL6.F
DE
|
€49.20 56.79 USD |
-0.93
|
€2.80B 3.23B USD | €5.00 5.77 USD | €48.29 55.74 USD | €49.20 56.79 USD | €2.80B 3.23B USD | 0 | -€3.95 -4.5 USD | ||
|
Wynn Macau
WYNMY
US
|
$6.12 — |
+2.68
|
$3.23B — | $300.00 — | $6.12 — | $6.12 — | $3.23B — | 9.00 | $0.68 — |
|
|
Doosan Corporation
000157.KS
KR
|
₩270,500 204.18 USD |
+4.44
|
₩4T 3.23B USD | ₩49 0.04 USD | ₩260,500 196.63 USD | ₩270,500 204.18 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
Lisi S.A.
LI3.F
DE
|
€61.10 70.53 USD |
+1.5
|
€2.79B 3.22B USD | €100.00 115.43 USD | €61.10 70.53 USD | €61.10 70.53 USD | €2.79B 3.22B USD | 32.67 | €1.87 2.16 USD | ||
Wilh. Wilhelmsen Holding ASA
WWIB.OL
NO
|
NOK 810.00 77.7 USD |
+4.38
|
NOK 33.61B 3.22B USD | NOK 5.22K 501.03 USD | NOK 788.00 75.59 USD | NOK 817.00 78.37 USD | NOK 33.61B 3.22B USD | 6.55 | NOK 123.61 11.86 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€56.88 65.66 USD |
+2.86
|
€2.79B 3.22B USD | €85.00 98.12 USD | €56.80 65.57 USD | €56.88 65.66 USD | €2.79B 3.22B USD | 29.31 | €1.94 2.24 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,729 16.83 USD |
+0.18
|
¥522B 3.22B USD | ¥173K 1.07K USD | ¥2,685 16.56 USD | ¥2,755 16.99 USD | ¥522B 3.22B USD | 44.87 | ¥61 0.37 USD | ||
Worthington Enterprises, Inc.
WTH.F
DE
|
€56.65 65.39 USD |
-1.05
|
€2.79B 3.22B USD | €499.00 576.01 USD | €56.65 65.39 USD | €56.65 65.39 USD | €2.79B 3.22B USD | 19.94 | €2.84 3.28 USD | ||
Grupa Kety S.A.
GQ2.F
DE
|
€283.00 326.68 USD |
-2.08
|
€2.79B 3.22B USD | €8.00 9.23 USD | €267.60 308.9 USD | €283.00 326.68 USD | €2.79B 3.22B USD | 17.91 | €15.80 18.24 USD | ||
|
COSCO SHIPPING Ports
CSPKY
US
|
$8.02 — |
0
|
$3.22B — | $14.00 — | $7.08 — | $7.09 — | $3.22B — | 8.71 | $0.92 — |
|
|
Community Financial System, Inc.
CBY.F
DE
|
€53.00 61.18 USD |
0
|
€2.79B 3.22B USD | €25.00 28.86 USD | €53.00 61.18 USD | €53.00 61.18 USD | €2.79B 3.22B USD | 14.36 | €3.69 4.26 USD | ||
Century Aluminum Company
EY3.F
DE
|
€28.17 32.52 USD |
+0.57
|
€2.79B 3.22B USD | €200.00 230.87 USD | €28.01 32.33 USD | €28.76 33.2 USD | €2.79B 3.22B USD | 5.67 | €4.96 5.73 USD | ||
Wynn Macau
WYNMF
US
|
$0.61 — |
-3.16
|
$3.22B — | $5.00K — | $0.61 — | $0.61 — | $3.22B — | 8.71 | $0.07 — |
|
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 15.13 | $0.76 — |
|
|
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,060.00 0.13 USD |
-5.94
|
IDR 50.30T 3.21B USD | IDR 77.18M 4.93K USD | IDR 2,050.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 50.30T 3.21B USD | 54.05 | IDR 38.11 0.002 USD | ||
Mitsubishi Motors
MMTOF
US
|
$2.40 — |
+0.84
|
$3.21B — | $1.00 — | $2.40 — | $2.40 — | $3.21B — | 48.00 | $0.05 — |
|
|
M/I Homes, Inc.
4MI.F
DE
|
€110.00 126.98 USD |
0
|
€2.78B 3.21B USD | €133.00 153.53 USD | €110.00 126.98 USD | €110.00 126.98 USD | €2.78B 3.21B USD | 12.10 | €9.09 10.49 USD | ||
Downer EDI Limited
DNE.F
DE
|
€4.26 4.92 USD |
-1.84
|
€2.78B 3.21B USD | €40.00 46.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €2.78B 3.21B USD | 22.42 | €0.19 0.22 USD | ||
Casio Computer
CSIOY
US
|
$146.27 — |
-1.98
|
$3.21B — | $1.00 — | $146.27 — | $146.27 — | $3.21B — | 27.59 | $5.30 — |
|
|
Sinotrans Limited
SNOTF
US
|
$0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — |
|
|
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,192 25.85 USD |
+0.05
|
¥520B 3.21B USD | ¥43K 263.91 USD | ¥4,171 25.72 USD | ¥4,221 26.03 USD | ¥520B 3.21B USD | 31.87 | ¥132 0.81 USD | ||
Enaex S.A.
ENAEX.SN
CL
|
CLP 25,671 26.06 USD |
0
|
CLP 3T 3.21B USD | CLP 34 0.03 USD | CLP 25,670 26.06 USD | CLP 25,670 26.06 USD | CLP 3T 3.21B USD | 15.74 | CLP 2K 1.66 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€24.90 28.74 USD |
-3.04
|
€2.78B 3.21B USD | €500.00 577.17 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.78B 3.21B USD | 155.62 | €0.16 0.18 USD | ||
|
Kansai Paint Co., Ltd.
KAP0.F
DE
|
€7.85 9.06 USD |
+0.64
|
€2.78B 3.21B USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.78B 3.21B USD | 20.12 | €0.39 0.45 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.84 0.97 USD |
+0.84
|
€2.78B 3.21B USD | €2.85K 3.29K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.78B 3.21B USD | 14.06 | €0.06 0.07 USD | ||
TowneBank
3T8.F
DE
|
€30.40 35.09 USD |
-6.75
|
€2.78B 3.2B USD | €150.00 173.15 USD | €30.40 35.09 USD | €32.80 37.86 USD | €2.78B 3.2B USD | 17.67 | €1.72 1.99 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€65.40 75.49 USD |
+7
|
€2.78B 3.2B USD | €13.00 15.01 USD | €62.58 72.24 USD | €65.40 75.49 USD | €2.78B 3.2B USD | 116.78 | €0.56 0.65 USD | ||
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$54.09B 3.2B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$54.09B 3.2B USD | 0 | -MX$384.60 -22.7 USD | ||
ITV plc
IJ7.F
DE
|
€0.76 0.88 USD |
-0.98
|
€2.77B 3.2B USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €2.77B 3.2B USD | 10.87 | €0.07 0.08 USD | ||
Indofood Sukses Makmur
PIFMY
US
|
$18.23 — |
-0.11
|
$3.20B — | $1.02K — | $17.06 — | $18.23 — | $3.20B — | 5.73 | $3.18 — |
|
|
Rémy Cointreau SA
RCO.VI
AT
|
€52.45 60.54 USD |
+2.64
|
€2.77B 3.2B USD | €0.00 0 USD | €51.90 59.91 USD | €52.45 60.54 USD | €2.77B 3.2B USD | 34.96 | €1.50 1.73 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹1,816.75 21.98 USD |
+1.82
|
₹264.37B 3.2B USD | ₹87.28K 1.06K USD | ₹1,752.25 21.2 USD | ₹1,835.90 22.21 USD | ₹264.37B 3.2B USD | 48.47 | ₹37.48 0.45 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€24.00 27.7 USD |
0
|
€2.77B 3.2B USD | €80.00 92.35 USD | €23.20 26.78 USD | €24.00 27.7 USD | €2.77B 3.2B USD | 26.08 | €0.92 1.06 USD | ||
|
Singapore Land
UILCY
US
|
$44.59 — |
0
|
$3.19B — | $100.00 — | $44.59 — | $44.59 — | $3.19B — | 11.00 | $4.05 — |
|
|
|
Avista Corporation
AV6.SG
DE
|
€33.04 38.14 USD |
-1.55
|
€2.77B 3.19B USD | €0.00 0 USD | €33.00 38.09 USD | €33.62 38.81 USD | €2.77B 3.19B USD | 13.94 | €2.37 2.74 USD | ||
Fomento de Construcciones
FMOCY
US
|
$1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 15.00 | $0.09 — |
|
|
Columbia Sportswear Company
CUW.F
DE
|
€54.00 62.33 USD |
-0.92
|
€2.76B 3.19B USD | €20.00 23.09 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.76B 3.19B USD | 16.46 | €3.28 3.79 USD | ||
Ambu A/S
547A.F
DE
|
€10.60 12.24 USD |
+0.86
|
€2.76B 3.19B USD | €145.00 167.38 USD | €10.57 12.2 USD | €10.60 12.24 USD | €2.76B 3.19B USD | 40.76 | €0.26 0.3 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥20,150 124.25 USD |
+8.22
|
¥517B 3.19B USD | ¥244K 1.5K USD | ¥19,610 120.92 USD | ¥20,280 125.05 USD | ¥517B 3.19B USD | 31.96 | ¥630 3.89 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€53.00 61.18 USD |
-5.36
|
€2.76B 3.19B USD | €59.00 68.11 USD | €53.00 61.18 USD | €55.00 63.49 USD | €2.76B 3.19B USD | 27.04 | €1.96 2.26 USD | ||
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€13.59 15.69 USD |
+2.72
|
€2.76B 3.19B USD | €520.00 600.25 USD | €13.35 15.41 USD | €13.59 15.69 USD | €2.76B 3.19B USD | 19.98 | €0.68 0.78 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹521.75 6.31 USD |
+6.03
|
₹263.26B 3.19B USD | ₹472.21K 5.71K USD | ₹484.85 5.87 USD | ₹524.70 6.35 USD | ₹263.26B 3.19B USD | 30.74 | ₹16.97 0.21 USD | ||
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 17.17 | $0.67 — |
|
|
|
Pan African Resources
PAFRY
US
|
$30.65 — |
0
|
$3.18B — | $3.00 — | $28.95 — | $28.95 — | $3.18B — | 8.70 | $3.52 — |
|
|
OSI Systems, Inc.
OS2.F
DE
|
€173.05 199.76 USD |
-1.23
|
€2.76B 3.18B USD | €5.00 5.77 USD | €173.05 199.76 USD | €173.65 200.45 USD | €2.76B 3.18B USD | 22.56 | €7.67 8.85 USD | ||
Breville Group Limited
HDE.F
DE
|
€18.90 21.82 USD |
-1.56
|
€2.76B 3.18B USD | €8.00 9.23 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.76B 3.18B USD | 34.36 | €0.55 0.63 USD | ||
Valeo SE
VSA2.F
DE
|
€11.41 13.17 USD |
-6.7
|
€2.76B 3.18B USD | €350.00 404.02 USD | €11.41 13.17 USD | €11.41 13.17 USD | €2.76B 3.18B USD | 13.11 | €0.87 1 USD | ||
Sixt SE
SIX3.F
DE
|
€58.70 67.76 USD |
+1.38
|
€2.76B 3.18B USD | €30.00 34.63 USD | €58.70 67.76 USD | €58.80 67.87 USD | €2.76B 3.18B USD | 24.45 | €2.40 2.77 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$1.49 — | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€4.14 4.78 USD |
+0.49
|
€2.75B 3.18B USD | €10.00 11.54 USD | €4.14 4.78 USD | €4.14 4.78 USD | €2.75B 3.18B USD | 31.84 | €0.13 0.15 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€29.08 33.57 USD |
+7.35
|
€2.75B 3.18B USD | €130.00 150.06 USD | €28.99 33.46 USD | €29.40 33.94 USD | €2.75B 3.18B USD | 290.80 | €0.10 0.12 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€38.60 44.56 USD |
-0.52
|
€2.75B 3.17B USD | €100.00 115.43 USD | €38.20 44.1 USD | €39.00 45.02 USD | €2.75B 3.17B USD | 12.13 | €3.18 3.67 USD | ||
Greggs plc
41G1.F
DE
|
€26.96 31.12 USD |
+0.82
|
€2.75B 3.17B USD | €2.00 2.31 USD | €26.96 31.12 USD | €26.96 31.12 USD | €2.75B 3.17B USD | 18.21 | €1.48 1.71 USD | ||
Rémy Cointreau SA
RMC.F
DE
|
€52.00 60.03 USD |
0
|
€2.75B 3.17B USD | €212.00 244.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.75B 3.17B USD | 34.66 | €1.50 1.73 USD | ||
Amgen Inc.
AMGN.BA
AR
|
ARS 24,810.00 29.33 USD |
+2.69
|
ARS 2.68T 3.17B USD | ARS 1.21K 1.43 USD | ARS 24,490.00 28.95 USD | ARS 25,140.00 29.72 USD | ARS 2.68T 3.17B USD | 0.22 | ARS 112.57K 133.06 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.55 11.02 USD |
0
|
€2.75B 3.17B USD | €1.78K 2.06K USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.75B 3.17B USD | 86.81 | €0.11 0.13 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.52 0.6 USD |
-1.89
|
€2.74B 3.17B USD | €2.00 2.31 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.74B 3.17B USD | 8.66 | €0.06 0.07 USD | ||
|
Metallurgical Corp of China
MLLUY
US
|
$3.06 — |
-4.26
|
$3.17B — | $217.00 — | $2.96 — | $3.66 — | $3.17B — | 0 | -$0.11 — |
|
|
Growthpoint Properties
GWWTF
US
|
$0.93 — |
0
|
$3.17B — | $1.01K — | $0.95 — | $0.95 — | $3.17B — | 7.19 | $0.13 — |
|
|
Loomis AB (publ)
LOIMF
US
|
$47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 16.03 | $2.95 — |
|
|
Freshpet, Inc.
7FP.F
DE
|
€57.06 65.87 USD |
-4
|
€2.74B 3.17B USD | €81.00 93.5 USD | €57.06 65.87 USD | €57.06 65.87 USD | €2.74B 3.17B USD | 17.55 | €3.25 3.75 USD | ||
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 12.95 | $1.71 — |
|
|
NSK Ltd.
NSK.F
DE
|
€5.60 6.46 USD |
+0.9
|
€2.74B 3.16B USD | €750.00 865.75 USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.74B 3.16B USD | 15.55 | €0.36 0.42 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 28,280.00 33.43 USD |
+1.43
|
ARS 2.67T 3.16B USD | ARS 113.24K 133.85 USD | ARS 27,880.00 32.96 USD | ARS 28,520.00 33.71 USD | ARS 2.67T 3.16B USD | 0.16 | ARS 169.00K 199.77 USD | ||
Veidekke ASA
VK4.F
DE
|
€20.20 23.32 USD |
+3.38
|
€2.74B 3.16B USD | €50.00 57.72 USD | €19.64 22.67 USD | €20.20 23.32 USD | €2.74B 3.16B USD | 18.70 | €1.08 1.25 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,500.00 32.51 USD |
+4.48
|
ARS 2.67T 3.16B USD | ARS 20.57K 24.31 USD | ARS 26,660.00 31.51 USD | ARS 27,540.00 32.55 USD | ARS 2.67T 3.16B USD | 0.20 | ARS 132.90K 157.09 USD | ||
ITV plc
IJ70.F
DE
|
€7.50 8.66 USD |
-1.96
|
€2.73B 3.16B USD | €10.00 11.54 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.73B 3.16B USD | 10.71 | €0.70 0.81 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.70 18.12 USD |
-1.26
|
€2.73B 3.15B USD | €320.00 369.39 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.73B 3.15B USD | 17.25 | €0.91 1.05 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.16 1.34 USD |
+2.65
|
€2.73B 3.15B USD | €289.00 333.6 USD | €1.15 1.33 USD | €1.16 1.34 USD | €2.73B 3.15B USD | 8.92 | €0.13 0.15 USD | ||
Emerald Resources
EOGSF
US
|
$4.75 — |
+3.94
|
$3.15B — | $2.00K — | $4.75 — | $4.75 — | $3.15B — | 18.26 | $0.26 — |
|
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.15B — | $1.00 — | $0.74 — | $0.74 — | $3.15B — | 9.74 | $0.08 — |
|
|
Tomra Systems
TMRAF
US
|
$10.65 — |
-7.39
|
$3.15B — | $400.00 — | $10.65 — | $10.65 — | $3.15B — | 29.58 | $0.36 — |
|
|
Huhtamäki
HOYFF
US
|
$29.99 — |
-13.27
|
$3.15B — | $150.00 — | $29.99 — | $29.99 — | $3.15B — | 12.98 | $2.31 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
