Result Page 340 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hasbro, Inc. 0J3K.L | $68 — |
-0.47
|
$8.51B — | $200 — | $68 — | $69.35 — | $8.51B — | 25.20 | $2.7 — | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $225.5 45.71 USD | $225.5 45.71 USD | $41.95B 8.5B USD | 140.93 | $1.6 0.32 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| North Bud Farms NOBDF | $0.04 — |
+351446
|
$8.5B — | $1K — | $0 — | $0 — | $8.5B — | 0 | $0 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.5B — | $1.73K — | $31.87 — | $32.03 — | $8.5B — | 16.86 | $1.89 — | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
+0.64
|
$7.77B 8.5B USD | $390 426.32 USD | $31.2 34.11 USD | $31.6 34.54 USD | $7.77B 8.5B USD | 29.81 | $1.06 1.16 USD | |
| ANA Holdings Inc. ANCA.F | $16.3 17.82 USD |
0
|
$7.77B 8.49B USD | $236 257.98 USD | $16.3 17.82 USD | $16.3 17.82 USD | $7.77B 8.49B USD | 9.31 | $1.75 1.91 USD | |
| Randstad RANJF | $41.27 — |
+10.35
|
$8.49B — | $100 — | $41.27 — | $41.27 — | $8.49B — | 58.95 | $0.7 — | |
| EastGroup Properties, Inc. EGO.F | $147 160.69 USD |
0
|
$7.75B 8.48B USD | $7 7.65 USD | $145 158.5 USD | $148 161.78 USD | $7.75B 8.48B USD | 37.02 | $3.97 4.34 USD | |
| Getlink SE GRPTF | $15.65 — |
-19.41
|
$8.47B — | $27 — | $16.45 — | $16.45 — | $8.47B — | 23.35 | $0.67 — | |
| Globus Medical, Inc. GMED.MX | $1,105 65.43 USD |
-2.24
|
$143.02B 8.47B USD | $40 2.37 USD | $1,105 65.43 USD | $1,105 65.43 USD | $143.02B 8.47B USD | 44.84 | $24.64 1.46 USD | |
| Eastman Chemical Company EAC.F | $65.98 72.13 USD |
+0.58
|
$7.75B 8.47B USD | $8 8.75 USD | $65.98 72.13 USD | $66.32 72.5 USD | $7.75B 8.47B USD | 9.70 | $6.8 7.43 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.6 15.96 USD |
-1.35
|
$7.74B 8.46B USD | $30 32.79 USD | $14.6 15.96 USD | $14.7 16.07 USD | $7.74B 8.46B USD | 24.74 | $0.59 0.64 USD | |
| Asahi Kasei Corporation ASAA.F | $5.7 6.23 USD |
-0.87
|
$7.74B 8.46B USD | $235 256.89 USD | $5.7 6.23 USD | $5.7 6.23 USD | $7.74B 8.46B USD | 9.49 | $0.6 0.66 USD | |
| The AES Corporation A1ES34.SA | $57.59 11.67 USD |
-7.83
|
$41.73B 8.46B USD | $21 4.26 USD | $57.59 11.67 USD | $58.88 11.93 USD | $41.73B 8.46B USD | 5.64 | $10.21 2.07 USD | |
| Lundin Mining Corporation 0RQ9.IL | $96.9 9.46 USD |
-2.12
|
$86.64B 8.46B USD | $16.2K 1.58K USD | $96.25 9.4 USD | $98.65 9.63 USD | $86.64B 8.46B USD | 20.06 | $4.83 0.47 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Want Want China WWNTF | $0.68 — |
+6.88
|
$8.45B — | $400 — | $0.68 — | $0.68 — | $8.45B — | 13.67 | $0.05 — | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,125 0.58 USD |
-2.14
|
$132.27T 8.45B USD | $3.4K 0.22 USD | $9,125 0.58 USD | $9,700 0.62 USD | $132.27T 8.45B USD | 107.53 | $84.86 0.005 USD | |
| Bharat Dynamics Limited BDL.BO | $1,904.85 23.05 USD |
+0.93
|
$698.25B 8.45B USD | $186.42K 2.26K USD | $1,877.25 22.71 USD | $1,940.7 23.48 USD | $698.25B 8.45B USD | 127.75 | $14.91 0.18 USD | |
| Range Resources Corporation 0KTW.L | $42.26 — |
+1.03
|
$8.44B — | $799 — | $41.89 — | $42.28 — | $8.44B — | 0 | -$0.34 — | |
| Zalando SE ZLDSF | $32.55 — |
-6.97
|
$8.44B — | $500 — | $30.62 — | $32.55 — | $8.44B — | 27.35 | $1.19 — | |
| Asahi Kasei Corporation ASA.F | $11.1 12.13 USD |
-0.89
|
$7.72B 8.44B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.72B 8.44B USD | 9.25 | $1.2 1.31 USD | |
| Isuzu Motors Limited ISUA.F | $10.4 11.37 USD |
0
|
$7.72B 8.43B USD | $160 174.9 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.72B 8.43B USD | 7.53 | $1.38 1.51 USD | |
| Medibank Private MDBPF | $2.66 — |
-3.97
|
$8.43B — | $740 — | $2.43 — | $2.43 — | $8.43B — | 22.16 | $0.12 — | |
| Alcoa Corporation AA1.MX | $550 32.57 USD |
+1.38
|
$142.4B 8.43B USD | $20 1.18 USD | $550 32.57 USD | $550 32.57 USD | $142.4B 8.43B USD | 8.00 | $68.68 4.07 USD | |
| Henry Schein, Inc. HSIC.VI | $61.34 67.05 USD |
+0.69
|
$7.71B 8.43B USD | $0 0 USD | $60.8 66.46 USD | $61.34 67.05 USD | $7.71B 8.43B USD | 22.06 | $2.78 3.04 USD | |
| Rexel S.A. RXLSF | $28.1 — |
+2.33
|
$8.43B — | $203 — | $28.1 — | $28.1 — | $8.43B — | 21.45 | $1.31 — | |
| Lundin Mining Corporation GXD.F | $8.85 9.67 USD |
+0.06
|
$7.71B 8.42B USD | $50 54.66 USD | $8.85 9.67 USD | $8.91 9.74 USD | $7.71B 8.42B USD | 88.45 | $0.1 0.11 USD | |
| Ganfeng Lithium GNENF | $2.74 — |
+2.24
|
$8.42B — | $500 — | $2.74 — | $2.74 — | $8.42B — | 0 | -$0.14 — | |
| Applied Industrial Technologies, Inc. AT4.F | $196 214.25 USD |
+1.55
|
$7.7B 8.42B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $7.7B 8.42B USD | 22.65 | $8.65 9.46 USD | |
| NIBE Industrier AB (publ) NDRBF | $4.1 — |
0
|
$8.41B — | $3.5K — | $4.1 — | $4.1 — | $8.41B — | 31.53 | $0.13 — | |
| WPP plc WPPGF | $7.8 — |
-2.26
|
$8.41B — | $6.72K — | $7.76 — | $7.9 — | $8.41B — | 11.64 | $0.67 — | |
| Auckland International Airport Limited AUKNY | $25 — |
+5.26
|
$8.41B — | $225 — | $25 — | $25 — | $8.41B — | 2500.00 | $0.01 — | |
| Auckland International Airport ACKDF | $5 — |
+5.26
|
$8.41B — | $100 — | $5 — | $5 — | $8.41B — | 0 | $0 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,910.55 23.11 USD |
-0.93
|
$694.68B 8.4B USD | $14.29K 172.82 USD | $1,907 23.07 USD | $1,971.95 23.86 USD | $694.68B 8.4B USD | 31.25 | $61.13 0.74 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.54 1.68 USD |
-0.71
|
$7.69B 8.4B USD | $5K 5.47K USD | $1.54 1.68 USD | $1.54 1.68 USD | $7.69B 8.4B USD | 6.13 | $0.25 0.27 USD | |
| Henry Schein, Inc. HS2.F | $60.84 66.51 USD |
+0.33
|
$7.68B 8.4B USD | $30 32.79 USD | $60.84 66.51 USD | $60.84 66.51 USD | $7.68B 8.4B USD | 21.88 | $2.78 3.04 USD | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.4B — | $931 — | $14.75 — | $15.35 — | $8.4B — | 15.34 | $1 — | |
| Sinopharm SHTDF | $2.5 — |
+14.68
|
$8.4B — | $200 — | $2.5 — | $2.5 — | $8.4B — | 8.06 | $0.31 — | |
| The Weir Group PLC 42W.F | $29.58 32.33 USD |
-0.27
|
$7.68B 8.39B USD | $150 163.97 USD | $29.58 32.33 USD | $29.58 32.33 USD | $7.68B 8.39B USD | 20.68 | $1.43 1.56 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $122.4 11.95 USD |
-1.13
|
$85.97B 8.39B USD | $4.69K 457.61 USD | $122.4 11.95 USD | $124 12.1 USD | $85.97B 8.39B USD | 23.53 | $5.2 0.51 USD | |
| Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
| Advanced Drainage Systems, Inc. 6DA.F | $98.65 107.84 USD |
-1.84
|
$7.66B 8.37B USD | $43 47 USD | $98.65 107.84 USD | $100.2 109.53 USD | $7.66B 8.37B USD | 19.80 | $4.98 5.44 USD | |
| Cathay Pacific Airways Limited CPCAY | $6.5 — |
-2.01
|
$8.37B — | $63 — | $6.5 — | $6.82 — | $8.37B — | 7.64 | $0.85 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Equatorial EQUEY | $6.68 — |
+0.91
|
$8.36B — | $250 — | $6.67 — | $6.68 — | $8.36B — | 15.18 | $0.44 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Kyowa Kirin KYKOF | $15.8 — |
-4.24
|
$8.36B — | $100 — | $15.8 — | $15.8 — | $8.36B — | 23.23 | $0.68 — | |
| KBR, Inc. 0JPN.L | $53.22 — |
-0.68
|
$8.36B — | $77 — | $52.82 — | $53.41 — | $8.36B — | 0 | -$0.75 — | |
| The Interpublic Group of Companies, Inc. IPG.F | $20.12 21.99 USD |
+1.7
|
$7.64B 8.36B USD | $100 109.31 USD | $20.12 21.99 USD | $20.12 21.99 USD | $7.64B 8.36B USD | 17.80 | $1.13 1.24 USD | |
| Isuzu Motors Limited ISU.F | $10.6 11.59 USD |
-0.93
|
$7.64B 8.36B USD | $50 54.66 USD | $10.6 11.59 USD | $10.7 11.7 USD | $7.64B 8.36B USD | 7.68 | $1.38 1.51 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,892 53.27 USD |
+0.15
|
$1.24T 8.35B USD | $314.5K 2.12K USD | $7,831 52.86 USD | $7,963 53.75 USD | $1.24T 8.35B USD | 32.78 | $240.71 1.62 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Empire Company Limited C15.F | $32.6 35.64 USD |
-0.61
|
$7.63B 8.34B USD | $30 32.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $7.63B 8.34B USD | 18.21 | $1.79 1.96 USD | |
| mBank S.A. BRU.F | $178.5 195.12 USD |
+0.22
|
$7.62B 8.33B USD | $25 27.33 USD | $178.5 195.12 USD | $178.5 195.12 USD | $7.62B 8.33B USD | 12.09 | $14.76 16.13 USD | |
| China State Construction CCOHF | $1.5 — |
0
|
$8.33B — | $200 — | $1.5 — | $1.5 — | $8.33B — | 6.25 | $0.24 — | |
| Ashok Leyland Limited ASHOKLEY.BO | $234.4 2.84 USD |
-0.57
|
$688.32B 8.33B USD | $49.89K 603.61 USD | $233.75 2.83 USD | $236.35 2.86 USD | $688.32B 8.33B USD | 22.19 | $10.56 0.13 USD | |
| Empresas Copec S.A. COPEC.SN | $6,310 6.41 USD |
-1.79
|
$8.2T 8.33B USD | $421.78K 428.21 USD | $6,300 6.4 USD | $6,444.4 6.54 USD | $8.2T 8.33B USD | 0 | -$14.77 -0.01 USD | |
| J Sainsbury plc SUY1.F | $3.34 3.65 USD |
-0.6
|
$7.62B 8.33B USD | $12.3K 13.45K USD | $3.34 3.65 USD | $3.34 3.65 USD | $7.62B 8.33B USD | 15.90 | $0.21 0.23 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,515 38.09 USD |
-1.54
|
$8.2T 8.33B USD | $190.58K 193.48 USD | $37,401 37.97 USD | $38,207 38.79 USD | $8.2T 8.33B USD | 9.44 | $3.97K 4.03 USD | |
| APA Corporation A1PA34.SA | $112.4 22.78 USD |
0
|
$41.05B 8.32B USD | $0 0 USD | $112.4 22.78 USD | $112.4 22.78 USD | $41.05B 8.32B USD | 7.26 | $15.48 3.14 USD | |
| OGE Energy Corp. OG5.F | $37.8 41.32 USD |
-1.05
|
$7.61B 8.32B USD | $30 32.79 USD | $37.8 41.32 USD | $37.8 41.32 USD | $7.61B 8.32B USD | 18.08 | $2.09 2.28 USD | |
| Ingredion Incorporated CNP.F | $117.8 128.77 USD |
-0.72
|
$7.61B 8.32B USD | $46 50.28 USD | $117.8 128.77 USD | $117.8 128.77 USD | $7.61B 8.32B USD | 14.34 | $8.21 8.97 USD | |
| Banca Mediolanum S.p.A BNMDF | $9.52 — |
-17.22
|
$8.31B — | $77 — | $10.45 — | $10.45 — | $8.31B — | 7.43 | $1.28 — | |
| J Sainsbury plc SUY.F | $13.1 14.32 USD |
-0.76
|
$7.6B 8.31B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $7.6B 8.31B USD | 15.78 | $0.83 0.91 USD | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
0
|
$7.6B 8.31B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.6B 8.31B USD | 27.39 | $0.1 0.11 USD | |
| Elastic N.V. 3E1.F | $70.26 76.8 USD |
+2.48
|
$7.6B 8.31B USD | $35 38.26 USD | $70.18 76.72 USD | $70.26 76.8 USD | $7.6B 8.31B USD | 0 | -$0.9 -0.9 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $46.2 50.5 USD |
-1.28
|
$7.6B 8.31B USD | $1.58K 1.72K USD | $46.2 50.5 USD | $46.2 50.5 USD | $7.6B 8.31B USD | 6.74 | $6.85 7.49 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.61 8.32 USD |
-1.87
|
$7.6B 8.31B USD | $1.3K 1.42K USD | $7.61 8.32 USD | $7.75 8.47 USD | $7.6B 8.31B USD | 0 | -$1.31 -1.4 USD | |
| The Ensign Group, Inc. EGB.F | $130 142.11 USD |
0
|
$7.6B 8.31B USD | $15 16.4 USD | $130 142.11 USD | $130 142.11 USD | $7.6B 8.31B USD | 28.32 | $4.59 5.02 USD | |
| Want Want China Holdings Limited WWNTY | $34 — |
+4.8
|
$8.3B — | $100 — | $34 — | $34 — | $8.3B — | 13.99 | $2.43 — | |
| Oshkosh Corporation 0KDI.L | $110.15 — |
-1.33
|
$8.3B — | $34 — | $110.14 — | $110.92 — | $8.3B — | 0 | -$1.16 — | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.33 3.79 USD |
0
|
$7.29B 8.3B USD | $2.89K 3.28K USD | $3.33 3.79 USD | $3.38 3.84 USD | $7.29B 8.3B USD | 7.63 | $0.44 0.5 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Lithia Motors, Inc. LMO.F | $284 310.45 USD |
+1.43
|
$7.58B 8.29B USD | $25 27.33 USD | $284 310.45 USD | $284 310.45 USD | $7.58B 8.29B USD | 10.34 | $27.44 30 USD | |
| Masimo Corporation 3M4.F | $138.8 151.73 USD |
-0.61
|
$7.58B 8.29B USD | $3 3.28 USD | $138.8 151.73 USD | $138.9 151.84 USD | $7.58B 8.29B USD | 0 | -$4.73 -5.1 USD | |
| Confluent, Inc. CFLT.MX | $447.55 26.5 USD |
-5.38
|
$139.97B 8.29B USD | $938 55.54 USD | $447.55 26.5 USD | $447.55 26.5 USD | $139.97B 8.29B USD | 0 | -$17.82 -1.05 USD | |
| South32 Limited 32Z.F | $1.67 1.83 USD |
+0.03
|
$7.58B 8.29B USD | $150 163.97 USD | $1.67 1.83 USD | $1.69 1.85 USD | $7.58B 8.29B USD | 0 | -$0.05 -0.05 USD | |
| SouthState Corporation FJ5.F | $74.5 81.44 USD |
0
|
$7.57B 8.28B USD | $2 2.19 USD | $74.5 81.44 USD | $74.5 81.44 USD | $7.57B 8.28B USD | 13.57 | $5.49 6 USD | |
| Autoliv, Inc. LIV.F | $95.5 104.39 USD |
+1.6
|
$7.57B 8.28B USD | $12 13.12 USD | $95.5 104.39 USD | $95.5 104.39 USD | $7.57B 8.28B USD | 12.73 | $7.5 8.2 USD | |
| The Swatch Group AG UHRA.F | $7.05 7.71 USD |
-1.4
|
$7.56B 8.27B USD | $300 327.94 USD | $6.75 7.38 USD | $7.15 7.82 USD | $7.56B 8.27B USD | 35.25 | $0.2 0.22 USD | |
| MonotaRO MONOF | $11.5 — |
-18.84
|
$8.27B — | $300 — | $11.5 — | $11.81 — | $8.27B — | 29.48 | $0.39 — | |
| Generac Holdings Inc. GNRC.MX | $2,360 139.74 USD |
0
|
$139.43B 8.26B USD | $5 0.3 USD | $2,360 139.74 USD | $2,360 139.74 USD | $139.43B 8.26B USD | 22.42 | $105.26 6.23 USD | |
| Match Group, Inc. M1TC34.SA | $8.3 1.68 USD |
-6.43
|
$40.71B 8.25B USD | $282 57.16 USD | $8.3 1.68 USD | $8.95 1.81 USD | $40.71B 8.25B USD | 14.82 | $0.56 0.11 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8499 0.93 USD |
-0.58
|
$7.55B 8.25B USD | $125 136.64 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $7.55B 8.25B USD | 10.62 | $0.08 0.09 USD | |
| Antero Midstream Corporation 5711.F | $15.7 17.16 USD |
0
|
$7.54B 8.25B USD | $431 471.14 USD | $15.7 17.16 USD | $15.8 17.27 USD | $7.54B 8.25B USD | 21.21 | $0.74 0.81 USD | |
| BorgWarner Inc. B1WA34.SA | $182.7 37.03 USD |
0
|
$40.67B 8.24B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $40.67B 8.24B USD | 23.21 | $7.87 1.6 USD | |
| Post Holdings, Inc. 0KJZ.L | $112.84 — |
-0.23
|
$8.24B — | $183 — | $112.84 — | $113.44 — | $8.24B — | 15.24 | $7.4 — | |
| Coeur Mining, Inc. CDE.BA | $10,900 12.88 USD |
-1.13
|
$6.97T 8.24B USD | $137 0.16 USD | $10,850 12.83 USD | $10,950 12.94 USD | $6.97T 8.24B USD | 31.68 | $343.98 0.41 USD | |
| Elastic N.V. 3E1.MU | $70.26 76.8 USD |
+1.62
|
$7.54B 8.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54B 8.24B USD | 0 | -$0.9 -0.9 USD | |
| Elisa Oyj ELMUY | $25.65 — |
-8.39
|
$8.23B — | $100 — | $25.65 — | $25.65 — | $8.23B — | 19.58 | $1.31 — | |
| Airtel Africa Plc 9AA.F | $2.06 2.25 USD |
-0.96
|
$7.53B 8.23B USD | $50 54.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $7.53B 8.23B USD | 41.19 | $0.05 0.05 USD | |
| F&C Investment Trust PLC FCT.NZ | $24.5 15.12 USD |
+2.3
|
$13.34B 8.23B USD | $98 60.48 USD | $24.1 14.87 USD | $24.5 15.12 USD | $13.34B 8.23B USD | 8.98 | $2.73 1.68 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $1.82K — | $13.88 — | $14.05 — | $8.23B — | 15.23 | $1.05 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
-1.35
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Planet Fitness, Inc. 3PL.F | $89 97.29 USD |
-1.66
|
$7.53B 8.23B USD | $133 145.39 USD | $87 95.1 USD | $89.5 97.84 USD | $7.53B 8.23B USD | 48.63 | $1.83 2 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.55B 8.22B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.55B 8.22B USD | 10.51 | $14.67 2.97 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,305.65 27.89 USD |
+1.76
|
$679.26B 8.22B USD | $13.26K 160.4 USD | $2,273.8 27.51 USD | $2,360 28.55 USD | $679.26B 8.22B USD | 32.93 | $70.01 0.85 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||