Result Page 340 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telecom Argentina TCMFF | $1.85 — |
0
|
$4.86B — | $25.00 — | $2.25 — | $2.25 — | $4.86B — | 0 | -$0.17 — | ||
| Kobe Bussan Co., Ltd. 59G.F | €19.70 21.53 USD |
-2.48
|
€4.44B 4.85B USD | €1.00K 1.09K USD | €19.70 21.53 USD | €19.70 21.53 USD | €4.44B 4.85B USD | 33.96 | €0.58 0.63 USD | ||
| Brother Industries, Ltd. BRTHY | $38.59 — |
0
|
$4.85B — | $100.00 — | $41.20 — | $41.20 — | $4.85B — | 14.08 | $2.74 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.77 — |
+2.21
|
$4.85B — | $180.00 — | $2.71 — | $2.71 — | $4.85B — | 12.04 | $0.23 — | ||
| SOL S.p.A. QOL.SG | €45.85 50.12 USD |
-0.65
|
€4.44B 4.85B USD | €0.00 0 USD | €45.85 50.12 USD | €45.85 50.12 USD | €4.44B 4.85B USD | 26.50 | €1.73 1.89 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Mazda Motor MZDAF | $7.35 — |
0
|
$4.85B — | $700.00 — | $7.30 — | $7.35 — | $4.85B — | 21.61 | $0.34 — | ||
| Whirlpool Corporation W1HR34.SA | R$106.37 21.56 USD |
0
|
R$23.89B 4.84B USD | R$0.00 0 USD | R$106.37 21.56 USD | R$106.37 21.56 USD | R$23.89B 4.84B USD | 0 | -R$4.61 -0.9 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.84B — | $100.00 — | $26.00 — | $26.00 — | $4.84B — | 14.00 | $2.02 — | ||
| JD Sports Fashion Plc 9JD.F | €0.89 0.97 USD |
0
|
€4.42B 4.84B USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.42B 4.84B USD | 8.09 | €0.11 0.12 USD | ||
| Xinyi Glass Holdings Limited XYIGY | $20.78 — |
-9.26
|
$4.83B — | $10.00 — | $20.35 — | $20.35 — | $4.83B — | 17.03 | $1.22 — | ||
| Badger Meter, Inc. 33B.F | €149.10 162.99 USD |
-1.58
|
€4.42B 4.83B USD | €45.00 49.19 USD | €149.10 162.99 USD | €149.10 162.99 USD | €4.42B 4.83B USD | 36.99 | €4.03 4.41 USD | ||
| SBM Offshore N.V. SBFFY | $28.55 — |
+10.49
|
$4.83B — | $140.00 — | $28.55 — | $28.55 — | $4.83B — | 14.13 | $2.02 — | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
-3.25
|
€4.42B 4.83B USD | €120.00 131.18 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.42B 4.83B USD | 19.89 | €5.98 6.54 USD | ||
| Reece REECF | $7.10 — |
0
|
$4.82B — | $200.00 — | $14.80 — | $14.80 — | $4.82B — | 21.51 | $0.33 — | ||
| Ampol Limited CLZ.F | €18.10 19.79 USD |
+0.56
|
€4.41B 4.82B USD | €87.00 95.1 USD | €18.10 19.79 USD | €18.10 19.79 USD | €4.41B 4.82B USD | 0 | -€0.31 -0.3 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 1.32M 3.65K USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| Minth MNTHY | $80.91 — |
-6.3
|
$4.82B — | $2.00 — | $80.91 — | $80.91 — | $4.82B — | 12.94 | $6.25 — | ||
| Koninklijke Vopak N.V. VPK.F | €37.20 40.66 USD |
+0.54
|
€4.40B 4.81B USD | €500.00 546.57 USD | €37.20 40.66 USD | €37.20 40.66 USD | €4.40B 4.81B USD | 9.02 | €4.12 4.5 USD | ||
| Group 1 Automotive, Inc. GAV.F | €354.00 386.97 USD |
+1.14
|
€4.40B 4.81B USD | €3.00 3.28 USD | €354.00 386.97 USD | €354.00 386.97 USD | €4.40B 4.81B USD | 14.38 | €24.61 26.9 USD | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $33.20 — |
-4.05
|
$4.81B — | $25.00 — | $33.20 — | $33.20 — | $4.81B — | 20.88 | $1.59 — | ||
| Kakao Pay Corp. 377300.KS | ₩47,150 35.59 USD |
-1.36
|
₩6T 4.81B USD | ₩1M 839.53 USD | ₩47,000 35.48 USD | ₩48,100 36.31 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
| Sensata Technologies Holding plc S94.F | €30.20 33.01 USD |
+3.42
|
€4.40B 4.81B USD | €100.00 109.31 USD | €30.20 33.01 USD | €30.20 33.01 USD | €4.40B 4.81B USD | 0 | -€0.15 -0.1 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €37.50 40.99 USD |
-0.69
|
€4.40B 4.81B USD | €0.00 0 USD | €37.50 40.99 USD | €37.64 41.15 USD | €4.40B 4.81B USD | 9.10 | €4.12 4.5 USD | ||
| Bombardier BDRXF | $17.60 — |
0
|
$4.81B — | $100.00 — | $17.25 — | $17.25 — | $4.81B — | 0 | -$3.41 — | ||
| Sasol SASOF | $6.10 — |
0
|
$4.81B — | $100.00 — | $6.10 — | $6.10 — | $4.81B — | 9.83 | $0.62 — | ||
| UNIQA Insurance Group AG UQA.PR | CZK 359.00 15.49 USD |
-2.71
|
CZK 111.30B 4.8B USD | CZK 20.00 0.86 USD | CZK 359.00 15.49 USD | CZK 359.00 15.49 USD | CZK 111.30B 4.8B USD | 12.53 | CZK 28.63 1.24 USD | ||
| Kurita Water Industries KTWIY | $86.60 — |
+1.05
|
$4.80B — | $340.00 — | $86.00 — | $87.65 — | $4.80B — | 33.30 | $2.60 — | ||
| Mercury NZ Limited MRY.F | €3.04 3.32 USD |
+0.66
|
€4.39B 4.8B USD | €280.00 306.08 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.39B 4.8B USD | 0 | €0.00 0 USD | ||
| StoneX Group Inc. I4F.F | €84.00 91.82 USD |
+3.7
|
€4.39B 4.8B USD | €16.00 17.49 USD | €82.00 89.64 USD | €84.00 91.82 USD | €4.39B 4.8B USD | 16.60 | €5.06 5.53 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,269 35.57 USD |
-0.7
|
¥711B 4.8B USD | ¥494K 3.34K USD | ¥5,252 35.45 USD | ¥5,388 36.37 USD | ¥711B 4.8B USD | 15.83 | ¥333 2.25 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.48 — |
0
|
$4.79B — | $3.60K — | $0.20 — | $0.20 — | $4.79B — | 48.00 | $0.01 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
-1.52
|
€4.38B 4.79B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.38B 4.79B USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.68 41.19 USD |
+0.32
|
€4.38B 4.79B USD | €500.00 546.57 USD | €37.68 41.19 USD | €37.68 41.19 USD | €4.38B 4.79B USD | 9.14 | €4.12 4.5 USD | ||
| Fuchs SE FPE3.F | €37.12 40.58 USD |
-0.8
|
€4.38B 4.79B USD | €2.00 2.19 USD | €37.12 40.58 USD | €37.12 40.58 USD | €4.38B 4.79B USD | 16.57 | €2.24 2.45 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.71 2.97 USD |
-0.07
|
€4.38B 4.79B USD | €3.00K 3.28K USD | €2.71 2.97 USD | €2.71 2.97 USD | €4.38B 4.79B USD | 9.04 | €0.30 0.33 USD | ||
| Worley Limited WYGPY | $8.68 — |
-4.72
|
$4.79B — | $271.00 — | $8.66 — | $8.96 — | $4.79B — | 17.01 | $0.51 — | ||
| Reply S.p.A. REJA.F | €115.70 126.48 USD |
-1.53
|
€4.38B 4.79B USD | €52.00 56.84 USD | €115.70 126.48 USD | €115.70 126.48 USD | €4.38B 4.79B USD | 16.41 | €7.05 7.71 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €42.00 45.91 USD |
-0.94
|
€4.38B 4.79B USD | €25.00 27.33 USD | €42.00 45.91 USD | €43.00 47 USD | €4.38B 4.79B USD | 7.21 | €5.82 6.36 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,300 36.46 USD |
-1.43
|
₩6T 4.78B USD | ₩836K 631.36 USD | ₩48,100 36.31 USD | ₩49,000 36.99 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,720.00 1880.19 USD |
-0.58
|
€4.38B 4.78B USD | €1.00 1.09 USD | €1,720.00 1880.19 USD | €1,720.00 1880.19 USD | €4.38B 4.78B USD | 36.82 | €46.71 51.06 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.05 5.52 USD |
-0.98
|
€4.37B 4.78B USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €4.37B 4.78B USD | 12.31 | €0.41 0.45 USD | ||
| Peptron, Inc. 087010.KQ | ₩272,500 205.69 USD |
-2.85
|
₩6T 4.78B USD | ₩211K 159.05 USD | ₩271,500 204.94 USD | ₩283,000 213.62 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
| ESCO Technologies Inc. ET7.F | €169.00 184.74 USD |
-2.87
|
€4.37B 4.78B USD | €0.00 0 USD | €169.00 184.74 USD | €169.00 184.74 USD | €4.37B 4.78B USD | 43.78 | €3.86 4.22 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Oji OJIPF | $5.26 — |
0
|
$4.78B — | $100.00 — | $4.62 — | $4.62 — | $4.78B — | 23.90 | $0.22 — | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 258.50 | $0.02 — | ||
| Kite Realty Group Trust FGC1.F | €19.20 20.99 USD |
0
|
€4.36B 4.77B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.20 20.99 USD | €4.36B 4.77B USD | 34.90 | €0.55 0.6 USD | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $24.00 — | $0.76 — | $0.76 — | $4.77B — | 12.64 | $0.06 — | ||
| Atlantic Union Bankshares Corporation UIO.F | €30.60 33.45 USD |
+4.08
|
€4.36B 4.77B USD | €40.00 43.73 USD | €30.60 33.45 USD | €30.60 33.45 USD | €4.36B 4.77B USD | 20.00 | €1.53 1.67 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.60 11.59 USD |
0
|
€4.36B 4.77B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €4.36B 4.77B USD | 16.30 | €0.65 0.71 USD | ||
| British Land Company PLC BLD.F | €4.35 4.75 USD |
-2.47
|
€4.36B 4.76B USD | €5.50K 6.01K USD | €4.35 4.75 USD | €4.35 4.75 USD | €4.36B 4.76B USD | 8.35 | €0.52 0.57 USD | ||
| Edenred SE EDEN.VI | €18.41 20.12 USD |
+3.17
|
€4.35B 4.76B USD | €0.00 0 USD | €18.20 19.9 USD | €18.41 20.12 USD | €4.35B 4.76B USD | 8.89 | €2.07 2.26 USD | ||
| Pacific Gas and Electric Company PCG-PG | $18.00 — |
-1.88
|
$4.76B — | $8.03K — | $18.00 — | $18.00 — | $4.76B — | 9.97 | $1.80 — | ||
| Sandfire Resources Limited S2Z.F | €9.40 10.28 USD |
0
|
€4.35B 4.76B USD | €7.00K 7.65K USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.35B 4.76B USD | 55.29 | €0.17 0.19 USD | ||
| United Internet AG UTDI.VI | €25.18 27.53 USD |
+0.48
|
€4.35B 4.76B USD | €0.00 0 USD | €24.90 27.22 USD | €25.30 27.66 USD | €4.35B 4.76B USD | 34.49 | €0.73 0.8 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹597.45 7.23 USD |
+2.46
|
₹392.82B 4.75B USD | ₹31.91K 386.06 USD | ₹582.15 7.04 USD | ₹599.00 7.25 USD | ₹392.82B 4.75B USD | 131.30 | ₹4.55 0.06 USD | ||
| USS Co., Ltd. USV.F | €9.25 10.11 USD |
0
|
€4.35B 4.75B USD | €50.00 54.66 USD | €9.25 10.11 USD | €9.25 10.11 USD | €4.35B 4.75B USD | 20.10 | €0.46 0.5 USD | ||
| Aberdeen SLFPY | $10.62 — |
+1.14
|
$4.75B — | $500.00 — | $10.75 — | $10.75 — | $4.75B — | 11.41 | $0.93 — | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.52 3.85 USD |
-0.56
|
€4.34B 4.75B USD | €900.00 983.82 USD | €3.52 3.85 USD | €3.52 3.85 USD | €4.34B 4.75B USD | 11.35 | €0.31 0.34 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.SG | €16.50 18.04 USD |
+1.23
|
€4.34B 4.74B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €4.34B 4.74B USD | 1.28 | €12.83 14.02 USD | ||
| Oji OJIPY | $52.25 — |
0
|
$4.74B — | $1.00 — | $51.36 — | $51.36 — | $4.74B — | 23.75 | $2.20 — | ||
| Balchem Corporation BL9B.F | €133.90 146.37 USD |
+5.85
|
€4.34B 4.74B USD | €4.00 4.37 USD | €125.70 137.41 USD | €133.90 146.37 USD | €4.34B 4.74B USD | 34.07 | €3.93 4.3 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.20 17.71 USD |
-2.41
|
€4.34B 4.74B USD | €491.00 536.73 USD | €16.20 17.71 USD | €16.20 17.71 USD | €4.34B 4.74B USD | 62.30 | €0.26 0.28 USD | ||
| Asseco Poland S.A. ASOZY | $58.85 — |
0
|
$4.74B — | $7.00 — | $55.40 — | $55.40 — | $4.74B — | 24.02 | $2.45 — | ||
| Abercrombie & Fitch Co. AFT.F | €91.44 99.96 USD |
+6.39
|
€4.33B 4.74B USD | €30.00 32.79 USD | €89.83 98.2 USD | €91.44 99.96 USD | €4.33B 4.74B USD | 10.22 | €8.94 9.77 USD | ||
| Meritage Homes Corporation MEY.F | €61.00 66.68 USD |
+2.52
|
€4.33B 4.74B USD | €129.00 141.01 USD | €61.00 66.68 USD | €61.00 66.68 USD | €4.33B 4.74B USD | 9.47 | €6.44 7.04 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.04 3.32 USD |
-3.8
|
€4.33B 4.73B USD | €300.00 327.94 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.33B 4.73B USD | 20.26 | €0.15 0.16 USD | ||
| Delek DELKY | $25.68 — |
-2.84
|
$4.73B — | $138.00 — | $26.00 — | $27.21 — | $4.73B — | 16.25 | $1.58 — | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 33.33 | $0.82 — | ||
| China Feihe CFEIY | $5.24 — |
0
|
$4.72B — | $20.00 — | $6.21 — | $6.21 — | $4.72B — | 12.76 | $0.41 — | ||
| British Land Company PLC BLDA.F | €4.28 4.68 USD |
-2.28
|
€4.32B 4.72B USD | €285.00 311.54 USD | €4.28 4.68 USD | €4.28 4.68 USD | €4.32B 4.72B USD | 8.23 | €0.52 0.57 USD | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.46 — | ||
| Aberdeen SLFPF | $2.64 — |
0
|
$4.72B — | $100.00 — | $2.58 — | $2.58 — | $4.72B — | 11.47 | $0.23 — | ||
| Organon & Co. 7XP.DE | €16.64 18.19 USD |
0
|
€4.32B 4.72B USD | €59.00 64.49 USD | €16.64 18.19 USD | €16.81 18.38 USD | €4.32B 4.72B USD | 4.44 | €3.74 4.09 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.64 — |
+1.52
|
$4.72B — | $408.00 — | $26.34 — | $26.64 — | $4.72B — | 7.85 | $3.39 — | ||
| Ricoh Company, Ltd. RICOY | $8.29 — |
0
|
$4.72B — | $100.00 — | $8.60 — | $8.60 — | $4.72B — | 12.37 | $0.67 — | ||
| United Internet AG UTDI.F | €24.96 27.28 USD |
-0.32
|
€4.31B 4.72B USD | €25.00 27.33 USD | €24.96 27.28 USD | €25.06 27.39 USD | €4.31B 4.72B USD | 34.19 | €0.73 0.8 USD | ||
| Viasat, Inc. VS1.F | €31.05 33.94 USD |
+2
|
€4.31B 4.71B USD | €115.00 125.71 USD | €31.05 33.94 USD | €31.05 33.94 USD | €4.31B 4.71B USD | 0 | -€3.46 -3.7 USD | ||
| Parkland Corporation PF6.F | €23.80 26.02 USD |
0
|
€4.31B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.71B USD | 0 | €0.00 0 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥172,800 1166.45 USD |
+0.12
|
¥698B 4.71B USD | ¥5K 32.63 USD | ¥170,800 1152.95 USD | ¥173,400 1170.5 USD | ¥698B 4.71B USD | 14.40 | ¥12K 80.97 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,480 9.42 USD |
-1.58
|
₩6T 4.71B USD | ₩2M 1.87K USD | ₩12,450 9.4 USD | ₩12,820 9.68 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
| Bucher Industries AG BCHHF | $444.66 — |
0
|
$4.71B — | $2.00 — | $464.00 — | $464.00 — | $4.71B — | 16.25 | $27.35 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| 3M India Limited 3MINDIA.BO | ₹34,511.25 417.53 USD |
-0.34
|
₹388.77B 4.7B USD | ₹125.00 1.51 USD | ₹33,991.45 411.24 USD | ₹34,988.70 423.31 USD | ₹388.77B 4.7B USD | 70.18 | ₹491.71 5.95 USD | ||
| 3M India Limited 3MINDIA.NS | ₹34,480.00 417.15 USD |
-0.3
|
₹388.42B 4.7B USD | ₹3.73K 45.07 USD | ₹33,950.00 410.74 USD | ₹34,750.00 420.42 USD | ₹388.42B 4.7B USD | 70.20 | ₹491.11 5.94 USD | ||
| Persimmon PSMMF | $14.66 — |
0
|
$4.70B — | $13.00 — | $15.95 — | $15.95 — | $4.70B — | 13.83 | $1.06 — | ||
| Pampa Energía S.A. 9PAA.F | €76.50 83.62 USD |
+0.66
|
€4.29B 4.69B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 15.36 | €4.98 5.44 USD | ||
| KEI Industries Limited KEI.NS | ₹4,057.30 49.09 USD |
+2.77
|
₹388.03B 4.69B USD | ₹249.82K 3.02K USD | ₹3,950.00 47.79 USD | ₹4,074.50 49.29 USD | ₹388.03B 4.69B USD | 48.47 | ₹83.70 1.01 USD | ||
| Plus500 Ltd. P55.SG | €38.52 42.11 USD |
-1.03
|
€4.29B 4.69B USD | €0.00 0 USD | €38.50 42.09 USD | €38.52 42.11 USD | €4.29B 4.69B USD | 25.92 | €1.49 1.62 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.40 8.09 USD |
-1.33
|
€4.29B 4.69B USD | €200.00 218.63 USD | €7.40 8.09 USD | €7.40 8.09 USD | €4.29B 4.69B USD | 12.75 | €0.58 0.63 USD | ||
| IMCD N.V. INX.F | €72.70 79.47 USD |
-0.85
|
€4.29B 4.69B USD | €27.00 29.51 USD | €72.70 79.47 USD | €72.70 79.47 USD | €4.29B 4.69B USD | 15.90 | €4.57 5 USD | ||
| KEI Industries Limited KEI.BO | ₹4,055.15 49.06 USD |
+2.78
|
₹387.67B 4.69B USD | ₹3.14K 38.01 USD | ₹3,950.00 47.79 USD | ₹4,070.00 49.24 USD | ₹387.67B 4.69B USD | 48.47 | ₹83.65 1.01 USD | ||
| Mercury General Corporation MCG.F | €76.50 83.62 USD |
0
|
€4.29B 4.69B USD | €7.00 7.65 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.29B 4.69B USD | 11.21 | €6.82 7.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||