Result Page 340 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ESCO Technologies Inc. ET7.F | €174.00 190.21 USD |
+2.35
|
€4.51B 4.92B USD | €0.00 0 USD | €167.00 182.55 USD | €174.00 190.21 USD | €4.51B 4.92B USD | 45.07 | €3.86 4.22 USD | ||
| Peptron, Inc. 087010.KQ | ₩280,500 211.73 USD |
+5.06
|
₩7T 4.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
| H&R Block, Inc. HRB.F | €35.60 38.92 USD |
+1.71
|
€4.50B 4.92B USD | €238.00 260.17 USD | €35.60 38.92 USD | €35.60 38.92 USD | €4.50B 4.92B USD | 9.44 | €3.77 4.12 USD | ||
| Arcosa, Inc. EOB.SG | €92.50 101.11 USD |
-0.54
|
€4.50B 4.92B USD | €0.00 0 USD | €92.50 101.11 USD | €92.50 101.11 USD | €4.50B 4.92B USD | 37.78 | €2.45 2.68 USD | ||
| Moelis & Company 17M.F | €59.50 65.04 USD |
+3.48
|
€4.50B 4.92B USD | €11.00 12.02 USD | €59.50 65.04 USD | €59.50 65.04 USD | €4.50B 4.92B USD | 22.97 | €2.59 2.83 USD | ||
| Kingsoft Corporation Limited 3K1.F | €3.16 3.45 USD |
0
|
€4.50B 4.92B USD | €300.00 327.94 USD | €3.14 3.43 USD | €3.16 3.45 USD | €4.50B 4.92B USD | 21.06 | €0.15 0.16 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €53.60 58.59 USD |
-2.9
|
€4.50B 4.91B USD | €292.00 319.2 USD | €53.60 58.59 USD | €54.60 59.69 USD | €4.50B 4.91B USD | 20.15 | €2.66 2.91 USD | ||
| Krones AG KRNTY | $77.75 — |
0
|
$4.91B — | $15.00 — | $77.78 — | $77.78 — | $4.91B — | 14.58 | $5.33 — | ||
| Badger Meter, Inc. 33B.F | €151.50 165.61 USD |
+0.66
|
€4.49B 4.91B USD | €45.00 49.19 USD | €149.20 163.1 USD | €151.50 165.61 USD | €4.49B 4.91B USD | 37.59 | €4.03 4.41 USD | ||
| Pacific Gas and Electric Company PCG-PE | $18.55 — |
-1.75
|
$4.90B — | $1.19K — | $18.55 — | $18.90 — | $4.90B — | 10.28 | $1.80 — | ||
| Post Holdings, Inc. 2PO.F | €81.50 89.09 USD |
-1.21
|
€4.48B 4.9B USD | €50.00 54.66 USD | €81.50 89.09 USD | €82.50 90.18 USD | €4.48B 4.9B USD | 17.19 | €4.74 5.18 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹269.90 3.27 USD |
+0.32
|
₹404.85B 4.9B USD | ₹36.82K 445.48 USD | ₹268.80 3.25 USD | ₹271.85 3.29 USD | ₹404.85B 4.9B USD | 11.03 | ₹24.46 0.3 USD | ||
| Vontier Corporation 47O.F | €30.19 33 USD |
+0.2
|
€4.48B 4.9B USD | €120.00 131.18 USD | €30.19 33 USD | €30.19 33 USD | €4.48B 4.9B USD | 12.90 | €2.34 2.56 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,624 44.71 USD |
+0.41
|
¥725B 4.89B USD | ¥426K 2.87K USD | ¥6,496 43.85 USD | ¥6,682 45.11 USD | ¥725B 4.89B USD | 32.49 | ¥204 1.38 USD | ||
| Far East Horizon Limited F6H.F | €0.90 0.98 USD |
+3.47
|
€4.47B 4.89B USD | €28.00 30.61 USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.47B 4.89B USD | 8.94 | €0.10 0.11 USD | ||
| Ricoh Company RICOF | $8.59 — |
0
|
$4.89B — | $400.00 — | $11.50 — | $11.50 — | $4.89B — | 12.63 | $0.68 — | ||
| Hisense Home Appliances HISEF | $3.03 — |
0
|
$4.89B — | $50.00 — | $2.90 — | $2.90 — | $4.89B — | 8.65 | $0.35 — | ||
| Pacific Gas and Electric Company PCG-PD | $18.49 — |
0
|
$4.89B — | $28.00 — | $18.49 — | $18.49 — | $4.89B — | 10.24 | $1.80 — | ||
| Bank Millennium S.A. 1HN.F | €3.68 4.02 USD |
+3.78
|
€4.47B 4.89B USD | €600.00 655.88 USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.47B 4.89B USD | 18.39 | €0.20 0.22 USD | ||
| British Land Company PLC BLD.F | €4.46 4.87 USD |
+0.45
|
€4.47B 4.88B USD | €5.50K 6.01K USD | €4.46 4.87 USD | €4.46 4.87 USD | €4.47B 4.88B USD | 8.56 | €0.52 0.57 USD | ||
| Kurita Water Industries KTWIF | $39.86 — |
0
|
$4.88B — | $2.00 — | $42.22 — | $42.22 — | $4.88B — | 30.42 | $1.31 — | ||
| easyJet EJTTF | $6.38 — |
0
|
$4.88B — | $420.00 — | $5.62 — | $5.62 — | $4.88B — | 7.42 | $0.86 — | ||
| China Everbright Environment Group Limited CHFFY | $6.76 — |
0
|
$4.88B — | $599.00 — | $6.50 — | $6.76 — | $4.88B — | 10.24 | $0.66 — | ||
| SOL S.p.A. QOL.SG | €46.15 50.45 USD |
0
|
€4.46B 4.88B USD | €0.00 0 USD | €46.15 50.45 USD | €46.15 50.45 USD | €4.46B 4.88B USD | 26.67 | €1.73 1.89 USD | ||
| Delek Group Ltd. DLKGF | $266.75 — |
0
|
$4.88B — | $5.00 — | $275.15 — | $275.15 — | $4.88B — | 16.84 | $15.84 — | ||
| Kakao Pay Corp. 377300.KS | ₩47,800 36.08 USD |
-1.14
|
₩6T 4.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$217.70 12.89 USD |
-2.21
|
MX$82.33B 4.87B USD | MX$13.18K 780.36 USD | MX$215.00 12.73 USD | MX$223.60 13.24 USD | MX$82.33B 4.87B USD | 4.63 | MX$46.95 2.78 USD | ||
| Bilfinger SE BFLBY | $24.22 — |
+0.92
|
$4.87B — | $100.00 — | $24.22 — | $24.22 — | $4.87B — | 21.06 | $1.15 — | ||
| Fomento de Construcciones y Contratas FMOCF | $10.30 — |
0
|
$4.87B — | $2.00 — | $12.45 — | $12.45 — | $4.87B — | 13.91 | $0.74 — | ||
| Krones AG 0LQ4.IL | €133.10 145.5 USD |
-0.22
|
€4.46B 4.87B USD | €114.00 124.62 USD | €132.80 145.17 USD | €133.65 146.09 USD | €4.46B 4.87B USD | 18.66 | €7.13 7.79 USD | ||
| Delek DELKY | $26.43 — |
+1.65
|
$4.87B — | $138.00 — | $26.00 — | $27.21 — | $4.87B — | 16.72 | $1.58 — | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| Just Eat Takeaway.com TKAYF | $24.37 — |
0
|
$4.87B — | $0.00 — | $0.00 — | $0.00 — | $4.87B — | 0 | $0.00 — | ||
| Credit Acceptance Corporation 2D5.F | €390.00 426.32 USD |
0
|
€4.45B 4.87B USD | €90.00 98.38 USD | €390.00 426.32 USD | €390.00 426.32 USD | €4.45B 4.87B USD | 12.04 | €32.37 35.38 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
-2.94
|
€4.45B 4.87B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.45B 4.87B USD | 0 | €0.00 0 USD | ||
| Yokogawa Electric YOKEF | $19.10 — |
0
|
$4.86B — | $600.00 — | $21.99 — | $21.99 — | $4.86B — | 16.18 | $1.18 — | ||
| Reply S.p.A. REJA.F | €117.50 128.44 USD |
+3.16
|
€4.45B 4.86B USD | €52.00 56.84 USD | €117.50 128.44 USD | €117.50 128.44 USD | €4.45B 4.86B USD | 16.66 | €7.05 7.71 USD | ||
| Escorts Kubota Limited ESCORTS.NS | ₹3,647.30 44.13 USD |
-0.75
|
₹401.59B 4.86B USD | ₹27.34K 330.73 USD | ₹3,631.20 43.93 USD | ₹3,708.00 44.86 USD | ₹401.59B 4.86B USD | 32.22 | ₹113.18 1.37 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.60 18.15 USD |
+0.61
|
€4.44B 4.86B USD | €491.00 536.73 USD | €16.60 18.15 USD | €16.60 18.15 USD | €4.44B 4.86B USD | 63.84 | €0.26 0.28 USD | ||
| Telecom Argentina TCMFF | $1.85 — |
+184899
|
$4.86B — | $25.00 — | $2.25 — | $2.25 — | $4.86B — | 0 | -$0.17 — | ||
| Mirvac Group MJB.SG | €1.13 1.23 USD |
-2.04
|
€4.44B 4.85B USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €4.44B 4.85B USD | 112.52 | €0.01 0.01 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩49,000 36.99 USD |
-0.71
|
₩6T 4.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
| Brother Industries, Ltd. BRTHY | $38.59 — |
0
|
$4.85B — | $100.00 — | $41.20 — | $41.20 — | $4.85B — | 13.98 | $2.76 — | ||
| UFP Industries, Inc. UF3.F | €76.18 83.28 USD |
+1.11
|
€4.44B 4.85B USD | €130.00 142.11 USD | €74.72 81.68 USD | €76.38 83.49 USD | €4.44B 4.85B USD | 16.41 | €4.64 5.07 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,643.95 44.09 USD |
-0.79
|
₹400.93B 4.85B USD | ₹1.32K 15.97 USD | ₹3,634.45 43.97 USD | ₹3,705.00 44.82 USD | ₹400.93B 4.85B USD | 32.10 | ₹113.50 1.37 USD | ||
| Pacific Gas and Electric Company PCG-PG | $18.34 — |
0
|
$4.85B — | $1.00 — | $17.30 — | $18.34 — | $4.85B — | 10.16 | $1.80 — | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Mazda Motor MZDAF | $7.35 — |
-2
|
$4.85B — | $700.00 — | $7.30 — | $7.35 — | $4.85B — | 21.61 | $0.34 — | ||
| Whirlpool Corporation W1HR34.SA | R$106.37 21.56 USD |
0
|
R$23.89B 4.84B USD | R$0.00 0 USD | R$106.37 21.56 USD | R$106.37 21.56 USD | R$23.89B 4.84B USD | 0 | -R$4.61 -0.9 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €37.76 41.28 USD |
-0.47
|
€4.43B 4.84B USD | €0.00 0 USD | €37.64 41.15 USD | €37.80 41.32 USD | €4.43B 4.84B USD | 9.16 | €4.12 4.5 USD | ||
| Fuchs SE FPE4.VI | €37.34 40.82 USD |
-0.37
|
€4.43B 4.84B USD | €0.00 0 USD | €37.16 40.62 USD | €37.40 40.88 USD | €4.43B 4.84B USD | 16.66 | €2.24 2.45 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Ping An Healthcare and Technology Company PANHF | $1.85 — |
0
|
$4.84B — | $200.00 — | $1.85 — | $1.85 — | $4.84B — | 185.00 | $0.01 — | ||
| SBM Offshore N.V. SBFFY | $28.59 — |
0
|
$4.84B — | $10.00 — | $25.84 — | $25.84 — | $4.84B — | 14.15 | $2.02 — | ||
| SBM Offshore SBFFF | $28.28 — |
0
|
$4.84B — | $100.00 — | $26.00 — | $26.00 — | $4.84B — | 14.00 | $2.02 — | ||
| British Land Company PLC BLDA.F | €4.38 4.79 USD |
+0.46
|
€4.42B 4.83B USD | €285.00 311.54 USD | €4.38 4.79 USD | €4.38 4.79 USD | €4.42B 4.83B USD | 8.42 | €0.52 0.57 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €42.40 46.35 USD |
+0.95
|
€4.42B 4.83B USD | €25.00 27.33 USD | €42.40 46.35 USD | €43.20 47.22 USD | €4.42B 4.83B USD | 7.29 | €5.81 6.35 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,610.00 0.29 USD |
-1.28
|
IDR 75.59T 4.83B USD | IDR 6.26M 400.22 USD | IDR 4,610.00 0.29 USD | IDR 4,700.00 0.3 USD | IDR 75.59T 4.83B USD | 16.18 | IDR 284.87 0.02 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,306 35.82 USD |
+2.47
|
¥716B 4.83B USD | ¥681K 4.59K USD | ¥5,228 35.29 USD | ¥5,333 36 USD | ¥716B 4.83B USD | 15.55 | ¥341 2.3 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.57 USD |
+0.99
|
€4.42B 4.83B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.42B 4.83B USD | 12.43 | €0.41 0.45 USD | ||
| Fuchs SE FPE3.F | €37.42 40.91 USD |
+0.11
|
€4.42B 4.83B USD | €2.00 2.19 USD | €37.06 40.51 USD | €37.42 40.91 USD | €4.42B 4.83B USD | 16.70 | €2.24 2.45 USD | ||
| Reece REECF | $7.10 — |
0
|
$4.82B — | $200.00 — | $14.80 — | $14.80 — | $4.82B — | 22.18 | $0.32 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 1.75M 4.83K USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Johnson Electric JEHLY | $46.41 — |
0
|
$4.82B — | $10.00 — | $47.32 — | $47.32 — | $4.82B — | 16.34 | $2.84 — | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Public Joint Stock Company Magnit MGNT.ME | RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
| Furukawa Electric Co., Ltd. FUWAY | $33.20 — |
-4.05
|
$4.81B — | $25.00 — | $33.20 — | $33.20 — | $4.81B — | 20.75 | $1.60 — | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,730.00 1891.12 USD |
0
|
€4.40B 4.81B USD | €1.00 1.09 USD | €1,730.00 1891.12 USD | €1,730.00 1891.12 USD | €4.40B 4.81B USD | 37.03 | €46.71 51.06 USD | ||
| Landstar System, Inc. LDS.F | €122.00 133.36 USD |
-1.61
|
€4.40B 4.81B USD | €91.00 99.48 USD | €122.00 133.36 USD | €122.00 133.36 USD | €4.40B 4.81B USD | 36.30 | €3.36 3.67 USD | ||
| Bombardier BDRXF | $17.60 — |
0
|
$4.81B — | $100.00 — | $17.25 — | $17.25 — | $4.81B — | 0 | -$3.41 — | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.60 21.43 USD |
+3.7
|
€4.40B 4.81B USD | €0.00 0 USD | €19.60 21.43 USD | €20.00 21.86 USD | €4.40B 4.81B USD | 15.80 | €1.24 1.36 USD | ||
| Sasol SASOF | $6.10 — |
-11.59
|
$4.81B — | $100.00 — | $6.10 — | $6.10 — | $4.81B — | 9.83 | $0.62 — | ||
| JD Sports Fashion Plc 9JD.F | €0.89 0.97 USD |
-1.11
|
€4.39B 4.8B USD | €200.00 218.63 USD | €0.89 0.97 USD | €0.89 0.97 USD | €4.39B 4.8B USD | 8.09 | €0.11 0.12 USD | ||
| Minera Frisco, S.A.B. de C.V MFRVF | $0.48 — |
0
|
$4.79B — | $3.60K — | $0.20 — | $0.20 — | $4.79B — | 48.00 | $0.01 — | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.79B — | $836.00 — | $1.05 — | $1.05 — | $4.79B — | 35.00 | $0.03 — | ||
| Ampol Limited CLZ.F | €18.00 19.68 USD |
+1.12
|
€4.38B 4.79B USD | €87.00 95.1 USD | €18.00 19.68 USD | €18.00 19.68 USD | €4.38B 4.79B USD | 0 | -€0.31 -0.3 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.72 2.97 USD |
+0.52
|
€4.38B 4.79B USD | €3.00K 3.28K USD | €2.72 2.97 USD | €2.72 2.97 USD | €4.38B 4.79B USD | 9.05 | €0.30 0.33 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.00 40.45 USD |
-1.6
|
€4.38B 4.79B USD | €500.00 546.57 USD | €37.00 40.45 USD | €37.00 40.45 USD | €4.38B 4.79B USD | 8.98 | €4.12 4.5 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,680 9.57 USD |
-1.25
|
₩6T 4.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.79B USD | 0 | ₩0 0 USD | ||
| Sumitomo Chemical Company SOMMY | $14.61 — |
-1.35
|
$4.78B — | $211.00 — | $14.91 — | $15.01 — | $4.78B — | 8.80 | $1.66 — | ||
| ALD SA 3AL.SG | €10.92 11.94 USD |
0
|
€4.37B 4.78B USD | €0.00 0 USD | €10.92 11.94 USD | €10.92 11.94 USD | €4.37B 4.78B USD | 8.41 | €1.30 1.42 USD | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Oji OJIPF | $5.26 — |
0
|
$4.78B — | $100.00 — | $4.62 — | $4.62 — | $4.78B — | 23.90 | $0.22 — | ||
| Koninklijke Vopak N.V. VPK5.F | €37.56 41.06 USD |
-1.31
|
€4.37B 4.77B USD | €500.00 546.57 USD | €37.56 41.06 USD | €37.56 41.06 USD | €4.37B 4.77B USD | 9.11 | €4.12 4.5 USD | ||
| Grupo Aval Acciones y Valores S.A. 6GAA.F | €3.54 3.87 USD |
-1.12
|
€4.37B 4.77B USD | €900.00 983.82 USD | €3.54 3.87 USD | €3.54 3.87 USD | €4.37B 4.77B USD | 11.41 | €0.31 0.34 USD | ||
| Ramsay Health Care Limited RMYHY | $5.17 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 258.50 | $0.02 — | ||
| Kite Realty Group Trust FGC1.F | €19.20 20.99 USD |
-0.52
|
€4.36B 4.77B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.30 21.1 USD | €4.36B 4.77B USD | 34.90 | €0.55 0.6 USD | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $24.00 — | $0.76 — | $0.76 — | $4.77B — | 12.64 | $0.06 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.60 11.59 USD |
+2.91
|
€4.36B 4.77B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €4.36B 4.77B USD | 16.30 | €0.65 0.71 USD | ||
| Mercury NZ Limited MRY.F | €3.02 3.3 USD |
-1.31
|
€4.36B 4.77B USD | €280.00 306.08 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.36B 4.77B USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.54 0.59 USD |
0
|
€4.36B 4.77B USD | €77.00 84.17 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.36B 4.77B USD | 6.00 | €0.09 0.1 USD | ||
| Sandfire Resources Limited S2Z.F | €9.40 10.28 USD |
0
|
€4.35B 4.76B USD | €7.00K 7.65K USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.35B 4.76B USD | 55.29 | €0.17 0.19 USD | ||
| Group 1 Automotive, Inc. GAV.F | €350.00 382.6 USD |
+1.74
|
€4.35B 4.76B USD | €3.00 3.28 USD | €350.00 382.6 USD | €350.00 382.6 USD | €4.35B 4.76B USD | 14.22 | €24.60 26.89 USD | ||
| Ricoh Company, Ltd. RIC1.F | €7.50 8.2 USD |
0
|
€4.35B 4.76B USD | €200.00 218.63 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.35B 4.76B USD | 12.93 | €0.58 0.63 USD | ||
| Workiva Inc. 0WKA.F | €77.50 84.72 USD |
-0.64
|
€4.35B 4.76B USD | €50.00 54.66 USD | €77.50 84.72 USD | €77.50 84.72 USD | €4.35B 4.76B USD | 0 | -€0.71 -0.7 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.11 0.12 USD |
+1.92
|
€4.35B 4.75B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.35B 4.75B USD | 10.59 | €0.01 0.01 USD | ||
| USS Co., Ltd. USV.F | €9.25 10.11 USD |
-0.54
|
€4.35B 4.75B USD | €50.00 54.66 USD | €9.25 10.11 USD | €9.25 10.11 USD | €4.35B 4.75B USD | 20.10 | €0.46 0.5 USD | ||
| Kurita Water Industries KTWIY | $85.70 — |
-0.35
|
$4.75B — | $700.00 — | $85.43 — | $85.70 — | $4.75B — | 32.83 | $2.61 — | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.70 2.95 USD |
+0.75
|
€4.34B 4.75B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €4.34B 4.75B USD | 10.38 | €0.26 0.28 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.71 — |
0
|
$4.75B — | $180.00 — | $2.71 — | $2.71 — | $4.75B — | 11.78 | $0.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||