Página 340 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Everbright Environment
CHFFF
US
|
$0.60 — |
0
|
$3.69B — | $999.00 — | $0.67 — | $0.67 — | $3.69B — | 6.66 | $0.09 — | ||
Interparfums, Inc.
JF1.F
DE
|
€99.70 115.09 USD |
-1.29
|
€3.19B 3.69B USD | €2.00 2.31 USD | €99.70 115.09 USD | €99.70 115.09 USD | €3.19B 3.69B USD | 22.20 | €4.49 5.18 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹324.30 3.92 USD |
+0.36
|
₹304.63B 3.69B USD | ₹177.17K 2.14K USD | ₹318.65 3.86 USD | ₹327.15 3.96 USD | ₹304.63B 3.69B USD | 19.95 | ₹16.25 0.2 USD | ||
Organon & Co.
7XP.F
DE
|
€12.15 14.03 USD |
-0.9
|
€3.19B 3.68B USD | €500.00 577.17 USD | €12.15 14.03 USD | €12.15 14.03 USD | €3.19B 3.68B USD | 18.13 | €0.67 0.77 USD | ||
Fielmann Group AG
FIE.F
DE
|
€38.00 43.86 USD |
+1.47
|
€3.19B 3.68B USD | €213.00 245.87 USD | €38.00 43.86 USD | €38.00 43.86 USD | €3.19B 3.68B USD | 14.96 | €2.54 2.93 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$804.00 47.61 USD |
-0.19
|
MX$62.17B 3.68B USD | MX$106.00 6.28 USD | MX$804.00 47.61 USD | MX$804.00 47.61 USD | MX$62.17B 3.68B USD | 0 | -MX$32.81 -1.9 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.40 13.16 USD |
0
|
€3.19B 3.68B USD | €843.00 973.1 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.19B 3.68B USD | 17.53 | €0.65 0.75 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩50,900 38.42 USD |
+0.79
|
₩5T 3.68B USD | ₩136K 102.37 USD | ₩50,600 38.19 USD | ₩52,000 39.25 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€11.60 13.39 USD |
0
|
€3.19B 3.68B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.19B 3.68B USD | 16.81 | €0.69 0.8 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,158 13.31 USD |
+0.91
|
¥596B 3.68B USD | ¥464K 2.86K USD | ¥2,140 13.2 USD | ¥2,162 13.33 USD | ¥596B 3.68B USD | 8.46 | ¥255 1.57 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,406 27.17 USD |
+0.5
|
¥596B 3.68B USD | ¥375K 2.31K USD | ¥4,365 26.92 USD | ¥4,433 27.33 USD | ¥596B 3.68B USD | 23.59 | ¥187 1.15 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,758.65 33.38 USD |
+1.39
|
₹303.52B 3.67B USD | ₹1.88K 22.78 USD | ₹2,692.00 32.57 USD | ₹2,758.65 33.38 USD | ₹303.52B 3.67B USD | 24.33 | ₹113.38 1.37 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€96.50 111.39 USD |
+3.76
|
€3.18B 3.67B USD | €20.00 23.09 USD | €96.50 111.39 USD | €96.50 111.39 USD | €3.18B 3.67B USD | 0 | -€0.35 -0.4 USD | ||
Renasant Corporation
RN6.F
DE
|
€34.80 40.17 USD |
+2.35
|
€3.18B 3.67B USD | €73.00 84.27 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.18B 3.67B USD | 12.16 | €2.86 3.3 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,757.90 33.37 USD |
+1.15
|
₹303.44B 3.67B USD | ₹22.18K 268.37 USD | ₹2,692.00 32.57 USD | ₹2,759.30 33.38 USD | ₹303.44B 3.67B USD | 22.25 | ₹123.93 1.5 USD | ||
SEB SA
SEBS.VI
AT
|
€57.95 66.89 USD |
+2.2
|
€3.18B 3.67B USD | €0.00 0 USD | €57.25 66.09 USD | €57.95 66.89 USD | €3.18B 3.67B USD | 26.70 | €2.17 2.5 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.63 | $1.79 — | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€120.80 139.44 USD |
0
|
€3.18B 3.67B USD | €29.00 33.48 USD | €120.80 139.44 USD | €120.90 139.56 USD | €3.18B 3.67B USD | 17.81 | €6.78 7.83 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,071.00 2.45 USD |
+0.73
|
ARS 3.10T 3.67B USD | ARS 800.01K 945.64 USD | ARS 2,029.00 2.4 USD | ARS 2,089.00 2.47 USD | ARS 3.10T 3.67B USD | 6.48 | ARS 319.11 0.38 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.86 2.15 USD |
+1.09
|
€3.18B 3.67B USD | €1.50K 1.73K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.18B 3.67B USD | 12.40 | €0.15 0.17 USD | ||
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.74 0.85 USD |
0
|
€3.18B 3.67B USD | €3.39K 3.91K USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.18B 3.67B USD | 18.50 | €0.04 0.05 USD | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 8.58 | $0.46 — | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€91.00 105.04 USD |
+4
|
€3.17B 3.66B USD | €40.00 46.17 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.17B 3.66B USD | 91.00 | €1.00 1.15 USD | ||
Brembo
BRBOF
US
|
$11.52 — |
0
|
$3.66B — | $310.00 — | $12.90 — | $12.90 — | $3.66B — | 13.71 | $0.84 — | ||
Avient Corporation
PY9.F
DE
|
€34.60 39.94 USD |
+0.58
|
€3.17B 3.66B USD | €200.00 230.87 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.17B 3.66B USD | 22.76 | €1.52 1.75 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,907 17.92 USD |
+0.8
|
¥594B 3.66B USD | ¥715K 4.41K USD | ¥2,899 17.88 USD | ¥2,965 18.28 USD | ¥594B 3.66B USD | 22.97 | ¥127 0.78 USD | ||
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.29 2.64 USD |
-2.14
|
€3.17B 3.66B USD | €229.00 264.34 USD | €2.29 2.64 USD | €2.29 2.64 USD | €3.17B 3.66B USD | 8.80 | €0.26 0.3 USD | ||
Minor
MNILY
US
|
$16.27 — |
0
|
$3.66B — | $100.00 — | $17.20 — | $17.20 — | $3.66B — | 15.20 | $1.07 — | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.48 17.86 USD |
-1.09
|
€3.17B 3.66B USD | €0.00 0 USD | €15.48 17.86 USD | €15.52 17.92 USD | €3.17B 3.66B USD | 9.91 | €1.56 1.8 USD | ||
Sixt SE
0NW7.IL
GB
|
€71.65 82.71 USD |
+1.42
|
€3.17B 3.66B USD | €865.00 998.5 USD | €71.45 82.48 USD | €71.75 82.82 USD | €3.17B 3.66B USD | 9.77 | €7.33 8.46 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 27,960.00 33.05 USD |
+4.56
|
ARS 3.09T 3.66B USD | ARS 4.69K 5.54 USD | ARS 27,540.00 32.55 USD | ARS 28,260.00 33.4 USD | ARS 3.09T 3.66B USD | 1.31 | ARS 21.27K 25.14 USD | ||
Kakao Pay Corp.
377300.KS
KR
|
₩35,800 27.02 USD |
+3.62
|
₩5T 3.66B USD | ₩205K 154.67 USD | ₩34,650 26.16 USD | ₩36,650 27.66 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€3.98 4.6 USD |
+3.75
|
€3.17B 3.65B USD | €220.00 253.95 USD | €3.98 4.6 USD | €3.98 4.6 USD | €3.17B 3.65B USD | 23.42 | €0.17 0.2 USD | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.65B — | $211.00 — | $1.62 — | $1.62 — | $3.65B — | 25.59 | $0.05 — | ||
Sportradar Group AG
1M4.F
DE
|
€10.70 12.35 USD |
+4.44
|
€3.17B 3.65B USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.17B 3.65B USD | 214.00 | €0.05 0.06 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.55 7.56 USD |
+2.34
|
€3.16B 3.65B USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €3.16B 3.65B USD | 17.23 | €0.38 0.44 USD | ||
Valeo SE
VSA.F
DE
|
€6.55 7.56 USD |
+2.34
|
€3.16B 3.65B USD | €1.00K 1.15K USD | €6.55 7.56 USD | €6.55 7.56 USD | €3.16B 3.65B USD | 18.19 | €0.36 0.42 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.50 12.12 USD |
+0.96
|
€3.16B 3.65B USD | €40.00 46.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.16B 3.65B USD | 70.00 | €0.15 0.17 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.44 17.82 USD |
+0.23
|
€3.16B 3.65B USD | €6.00 6.93 USD | €15.44 17.82 USD | €15.44 17.82 USD | €3.16B 3.65B USD | 10.02 | €1.54 1.78 USD | ||
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$29.79 6.04 USD |
0
|
R$18.01B 3.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.01B 3.65B USD | 15.27 | R$1.95 0.4 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€11.00 12.7 USD |
+0.92
|
€3.16B 3.65B USD | €250.00 288.58 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.16B 3.65B USD | 20.00 | €0.55 0.63 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.52 5.22 USD |
+1.03
|
€3.16B 3.65B USD | €1.00K 1.15K USD | €4.52 5.22 USD | €4.52 5.22 USD | €3.16B 3.65B USD | 0 | -€0.34 -0.3 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Cofinimmo SA
COFB.VI
AT
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 915.00 87.77 USD |
+1.1
|
NOK 37.97B 3.64B USD | NOK 3.30K 316.95 USD | NOK 902.00 86.53 USD | NOK 919.00 88.16 USD | NOK 37.97B 3.64B USD | 7.28 | NOK 125.53 12.04 USD | ||
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — | ||
Far East Horizon Limited
F6H.F
DE
|
€0.67 0.77 USD |
-1.48
|
€3.15B 3.64B USD | €1.58K 1.82K USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.15B 3.64B USD | 6.65 | €0.10 0.12 USD | ||
SEB SA
GRB.F
DE
|
€57.45 66.32 USD |
+3.42
|
€3.15B 3.64B USD | €50.00 57.72 USD | €57.45 66.32 USD | €57.45 66.32 USD | €3.15B 3.64B USD | 25.76 | €2.23 2.57 USD | ||
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,138 25.52 USD |
+2.1
|
¥590B 3.64B USD | ¥754K 4.65K USD | ¥4,090 25.22 USD | ¥4,151 25.6 USD | ¥590B 3.64B USD | 42.28 | ¥98 0.6 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.26 0.3 USD |
+2.33
|
€3.15B 3.64B USD | €1.82K 2.1K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.15B 3.64B USD | 0 | -€0.84 -0.9 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.03 5.81 USD |
+0.1
|
€3.15B 3.64B USD | €0.00 0 USD | €5.03 5.81 USD | €5.03 5.81 USD | €3.15B 3.64B USD | 9.49 | €0.53 0.61 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.23 1.42 USD |
+3.36
|
€3.15B 3.64B USD | €190.00 219.32 USD | €1.23 1.42 USD | €1.23 1.42 USD | €3.15B 3.64B USD | 17.57 | €0.07 0.08 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.71 13.52 USD |
-0.76
|
€3.15B 3.63B USD | €1.00K 1.15K USD | €11.71 13.52 USD | €11.71 13.52 USD | €3.15B 3.63B USD | 37.77 | €0.31 0.36 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€32.80 37.86 USD |
+2.5
|
€3.15B 3.63B USD | €15.00 17.32 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.15B 3.63B USD | 11.04 | €2.97 3.43 USD | ||
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
flatexDEGIRO
FNNTF
US
|
$33.90 — |
0
|
$3.63B — | $1.55K — | $35.26 — | $35.50 — | $3.63B — | 15.76 | $2.15 — | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.52 2.91 USD |
+0.8
|
€3.14B 3.62B USD | €400.00 461.73 USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.14B 3.62B USD | 10.08 | €0.25 0.29 USD | ||
Veracyte, Inc.
12V.F
DE
|
€39.00 45.02 USD |
+3.17
|
€3.14B 3.62B USD | €10.00 11.54 USD | €39.00 45.02 USD | €39.00 45.02 USD | €3.14B 3.62B USD | 33.33 | €1.17 1.35 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€15.85 18.3 USD |
+2.32
|
€3.14B 3.62B USD | €250.00 288.58 USD | €15.85 18.3 USD | €15.85 18.3 USD | €3.14B 3.62B USD | 132.08 | €0.12 0.14 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,755.00 0.11 USD |
-14.81
|
IDR 56.60T 3.62B USD | IDR 92.99M 5.94K USD | IDR 1,755.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 56.60T 3.62B USD | 7.56 | IDR 232.04 0.01 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.58 0.66 USD |
+0.88
|
€3.13B 3.62B USD | €50.00 57.72 USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.13B 3.62B USD | 11.50 | €0.05 0.06 USD | ||
Manchester United plc
MUF.F
DE
|
€18.16 20.96 USD |
+0.11
|
€3.13B 3.62B USD | €68.00 78.49 USD | €18.16 20.96 USD | €18.17 20.97 USD | €3.13B 3.62B USD | 0 | -€28.58 -33.002 USD | ||
Venture
VEMLY
US
|
$62.90 — |
+0.06
|
$3.62B — | $15.00 — | $60.06 — | $60.06 — | $3.62B — | 19.96 | $3.15 — | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.82 0.29 USD |
+0.85
|
₹298.69B 3.61B USD | ₹321.66K 3.89K USD | ₹23.39 0.28 USD | ₹23.92 0.29 USD | ₹298.69B 3.61B USD | 9.88 | ₹2.41 0.03 USD | ||
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩204,500 154.36 USD |
+6.12
|
₩5T 3.61B USD | ₩122K 92.31 USD | ₩193,000 145.68 USD | ₩214,000 161.54 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€57.00 65.8 USD |
0
|
€3.13B 3.61B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.13B 3.61B USD | 22.00 | €2.59 2.99 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€1.96 2.26 USD |
+0.51
|
€3.13B 3.61B USD | €300.00 346.3 USD | €1.96 2.26 USD | €1.97 2.27 USD | €3.13B 3.61B USD | 8.16 | €0.24 0.28 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.70 6.58 USD |
+2.7
|
€3.13B 3.61B USD | €5.00 5.77 USD | €5.70 6.58 USD | €5.70 6.58 USD | €3.13B 3.61B USD | 25.90 | €0.22 0.25 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 433.30 41.57 USD |
-0.12
|
NOK 37.62B 3.61B USD | NOK 0.00 0 USD | NOK 433.30 41.57 USD | NOK 433.30 41.57 USD | NOK 37.62B 3.61B USD | 29.29 | NOK 14.79 1.42 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
-8.48
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 19.12 | $4.02 — | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€4.99 5.76 USD |
+2.04
|
€3.12B 3.61B USD | €55.00 63.49 USD | €4.99 5.76 USD | €4.99 5.76 USD | €3.12B 3.61B USD | 9.59 | €0.52 0.6 USD | ||
Wendel
WIS.F
DE
|
€80.75 93.21 USD |
+1.32
|
€3.12B 3.6B USD | €100.00 115.43 USD | €80.75 93.21 USD | €80.75 93.21 USD | €3.12B 3.6B USD | 0 | -€2.42 -2.7 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,010.00 256.72 USD |
+0.2
|
PLN 14.16B 3.6B USD | PLN 299.00 76 USD | PLN 1,000.00 254.17 USD | PLN 1,018.00 258.75 USD | PLN 14.16B 3.6B USD | 14.93 | PLN 67.62 17.19 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — | ||
CECO Environmental Corp.
WCE.F
DE
|
€53.32 61.55 USD |
-0.52
|
€3.12B 3.6B USD | €40.00 46.17 USD | €53.32 61.55 USD | €53.32 61.55 USD | €3.12B 3.6B USD | 0 | -€0.56 -0.6 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.54 0.62 USD |
-1.83
|
€3.11B 3.59B USD | €5.56K 6.41K USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.11B 3.59B USD | 4.45 | €0.12 0.14 USD | ||
Drax Group plc
D9F2.F
DE
|
€9.24 10.67 USD |
+0.11
|
€3.11B 3.59B USD | €150.00 173.15 USD | €9.24 10.67 USD | €9.24 10.67 USD | €3.11B 3.59B USD | 92.39 | €0.10 0.12 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€79.70 92 USD |
-1.6
|
€3.11B 3.59B USD | €457.00 527.53 USD | €79.70 92 USD | €79.70 92 USD | €3.11B 3.59B USD | 7.62 | €10.45 12.06 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€60.50 69.84 USD |
+3.42
|
€3.11B 3.59B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.11B 3.59B USD | 23.00 | €2.63 3.04 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€40.23 46.44 USD |
+4.77
|
€3.11B 3.59B USD | €149.00 172 USD | €40.23 46.44 USD | €40.28 46.5 USD | €3.11B 3.59B USD | 0 | -€1.50 -1.7 USD | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€25.80 29.78 USD |
-1.34
|
€3.11B 3.59B USD | €42.00 48.48 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.11B 3.59B USD | 26.59 | €0.97 1.12 USD | ||
Fielmann
FLMNY
US
|
$8.55 — |
0
|
$3.59B — | $8.00 — | $8.34 — | $8.34 — | $3.59B — | 14.49 | $0.59 — | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€121.00 139.67 USD |
+5.22
|
€3.11B 3.58B USD | €20.00 23.09 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.11B 3.58B USD | 29.01 | €4.17 4.81 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€100.55 116.07 USD |
-3.13
|
€3.11B 3.58B USD | €40.00 46.17 USD | €100.55 116.07 USD | €100.55 116.07 USD | €3.11B 3.58B USD | 43.71 | €2.30 2.65 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€15.90 18.35 USD |
-0.63
|
€3.10B 3.58B USD | €86.00 99.27 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.10B 3.58B USD | 31.80 | €0.50 0.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
