Página 340 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,915 17.97 USD |
+1.08
|
¥596B 3.67B USD | ¥363K 2.24K USD | ¥2,900 17.88 USD | ¥2,965 18.28 USD | ¥596B 3.67B USD | 22.43 | ¥130 0.8 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€117.00 135.06 USD |
+0.86
|
€3.18B 3.67B USD | €20.00 23.09 USD | €116.00 133.9 USD | €116.00 133.9 USD | €3.18B 3.67B USD | 41.93 | €2.79 3.22 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.63 | $1.79 — | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€120.80 139.44 USD |
+2.37
|
€3.18B 3.67B USD | €29.00 33.48 USD | €120.25 138.81 USD | €120.80 139.44 USD | €3.18B 3.67B USD | 17.81 | €6.78 7.83 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,071.00 2.45 USD |
+0.73
|
ARS 3.10T 3.67B USD | ARS 800.01K 945.64 USD | ARS 2,029.00 2.4 USD | ARS 2,089.00 2.47 USD | ARS 3.10T 3.67B USD | 6.68 | ARS 309.62 0.37 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,397 27.11 USD |
+0.3
|
¥595B 3.67B USD | ¥127K 780.63 USD | ¥4,365 26.92 USD | ¥4,433 27.33 USD | ¥595B 3.67B USD | 22.95 | ¥192 1.18 USD | ||
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.74 0.85 USD |
0
|
€3.18B 3.67B USD | €3.39K 3.91K USD | €0.73 0.84 USD | €0.74 0.85 USD | €3.18B 3.67B USD | 18.50 | €0.04 0.05 USD | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.92 2.22 USD |
-2.04
|
€3.18B 3.67B USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.93 2.23 USD | €3.18B 3.67B USD | 24.00 | €0.08 0.09 USD | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 8.58 | $0.46 — | ||
Brembo
BRBOF
US
|
$11.52 — |
0
|
$3.66B — | $310.00 — | $12.90 — | $12.90 — | $3.66B — | 13.71 | $0.84 — | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.80 13.62 USD |
+3.87
|
€3.17B 3.66B USD | €1.00K 1.15K USD | €11.20 12.93 USD | €11.80 13.62 USD | €3.17B 3.66B USD | 38.06 | €0.31 0.36 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.55 0.63 USD |
-2.68
|
€3.17B 3.66B USD | €5.56K 6.41K USD | €0.54 0.62 USD | €0.55 0.63 USD | €3.17B 3.66B USD | 4.54 | €0.12 0.14 USD | ||
Minor
MNILY
US
|
$16.27 — |
0
|
$3.66B — | $100.00 — | $17.20 — | $17.20 — | $3.66B — | 15.20 | $1.07 — | ||
Jumbo S.A.
5JB1.F
DE
|
€23.60 27.24 USD |
-3.28
|
€3.17B 3.66B USD | €10.00 11.54 USD | €23.60 27.24 USD | €25.20 29.09 USD | €3.17B 3.66B USD | 9.32 | €2.53 2.92 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 27,960.00 33.05 USD |
+4.56
|
ARS 3.09T 3.66B USD | ARS 4.69K 5.54 USD | ARS 27,540.00 32.55 USD | ARS 28,260.00 33.4 USD | ARS 3.09T 3.66B USD | 1.23 | ARS 22.61K 26.73 USD | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.65B — | $211.00 — | $1.62 — | $1.62 — | $3.65B — | 25.59 | $0.05 — | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,610.00 19.48 USD |
-0.1
|
₹301.98B 3.65B USD | ₹1.38K 16.66 USD | ₹1,608.00 19.45 USD | ₹1,639.90 19.84 USD | ₹301.98B 3.65B USD | 32.27 | ₹49.88 0.6 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,607.80 19.45 USD |
-0.14
|
₹301.83B 3.65B USD | ₹2.99K 36.16 USD | ₹1,595.00 19.3 USD | ₹1,613.70 19.52 USD | ₹301.83B 3.65B USD | 32.23 | ₹49.88 0.6 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€81.00 93.5 USD |
-5.7
|
€3.16B 3.65B USD | €457.00 527.53 USD | €80.90 93.39 USD | €84.20 97.19 USD | €3.16B 3.65B USD | 7.75 | €10.45 12.06 USD | ||
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$29.79 6.04 USD |
0
|
R$18.01B 3.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.01B 3.65B USD | 15.27 | R$1.95 0.4 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.41 17.78 USD |
-0.36
|
€3.16B 3.64B USD | €6.00 6.93 USD | €15.46 17.85 USD | €15.46 17.85 USD | €3.16B 3.64B USD | 10.00 | €1.54 1.78 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Cofinimmo SA
COFB.VI
AT
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Avient Corporation
PY9.F
DE
|
€34.40 39.71 USD |
-1.71
|
€3.16B 3.64B USD | €200.00 230.87 USD | €35.00 40.4 USD | €35.00 40.4 USD | €3.16B 3.64B USD | 22.63 | €1.52 1.75 USD | ||
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — | ||
Fluidra, S.A.
4F1.F
DE
|
€16.79 19.38 USD |
-1.47
|
€3.15B 3.64B USD | €11.00 12.7 USD | €17.04 19.67 USD | €17.04 19.67 USD | €3.15B 3.64B USD | 19.52 | €0.86 0.99 USD | ||
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€26.15 30.19 USD |
-1.88
|
€3.15B 3.64B USD | €200.00 230.87 USD | €26.10 30.13 USD | €26.15 30.19 USD | €3.15B 3.64B USD | 26.95 | €0.97 1.12 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€30.79 35.54 USD |
+0.2
|
€3.15B 3.64B USD | €50.00 57.72 USD | €30.73 35.47 USD | €30.73 35.47 USD | €3.15B 3.64B USD | 30.18 | €1.02 1.18 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,729.95 33.03 USD |
+0.34
|
₹300.36B 3.63B USD | ₹2.00 0.02 USD | ₹2,729.95 33.03 USD | ₹2,729.95 33.03 USD | ₹300.36B 3.63B USD | 24.07 | ₹113.38 1.37 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,063.35 24.96 USD |
-4.05
|
₹300.35B 3.63B USD | ₹39.72K 480.52 USD | ₹2,035.50 24.63 USD | ₹2,164.95 26.19 USD | ₹300.35B 3.63B USD | 55.05 | ₹37.48 0.45 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,134 25.49 USD |
+2
|
¥589B 3.63B USD | ¥333K 2.06K USD | ¥4,090 25.22 USD | ¥4,151 25.6 USD | ¥589B 3.63B USD | 42.07 | ¥98 0.61 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.03 5.8 USD |
+0.98
|
€3.15B 3.63B USD | €0.00 0 USD | €5.02 5.79 USD | €5.04 5.82 USD | €3.15B 3.63B USD | 9.48 | €0.53 0.61 USD | ||
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — | ||
Fielmann Group AG
FIE.F
DE
|
€37.45 43.23 USD |
+2.32
|
€3.14B 3.63B USD | €213.00 245.87 USD | €37.45 43.23 USD | €37.45 43.23 USD | €3.14B 3.63B USD | 14.74 | €2.54 2.93 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.84 2.12 USD |
-1.08
|
€3.14B 3.63B USD | €1.50K 1.73K USD | €1.86 2.15 USD | €1.86 2.15 USD | €3.14B 3.63B USD | 12.26 | €0.15 0.17 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
flatexDEGIRO
FNNTF
US
|
$33.90 — |
0
|
$3.63B — | $1.55K — | $35.26 — | $35.50 — | $3.63B — | 15.76 | $2.15 — | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.40 12.01 USD |
0
|
€3.13B 3.62B USD | €40.00 46.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.13B 3.62B USD | 69.33 | €0.15 0.17 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,755.00 0.11 USD |
-14.81
|
IDR 56.60T 3.62B USD | IDR 20.76M 1.33K USD | IDR 1,755.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 56.60T 3.62B USD | 7.78 | IDR 225.47 0.01 USD | ||
CECO Environmental Corp.
WCE.F
DE
|
€53.60 61.87 USD |
-3.35
|
€3.13B 3.62B USD | €40.00 46.17 USD | €52.50 60.6 USD | €55.02 63.51 USD | €3.13B 3.62B USD | 0 | -€0.58 -0.6 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€10.90 12.58 USD |
-1.8
|
€3.13B 3.62B USD | €250.00 288.58 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.13B 3.62B USD | 19.81 | €0.55 0.63 USD | ||
Venture
VEMLY
US
|
$62.90 — |
+0.06
|
$3.62B — | $15.00 — | $60.06 — | $60.06 — | $3.62B — | 19.96 | $3.15 — | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 433.80 41.61 USD |
+2.58
|
NOK 37.67B 3.61B USD | NOK 146.00 14.01 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 37.67B 3.61B USD | 29.33 | NOK 14.79 1.42 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€57.00 65.8 USD |
0
|
€3.13B 3.61B USD | €20.00 23.09 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.13B 3.61B USD | 22.00 | €2.59 2.99 USD | ||
Manchester United plc
MUF.F
DE
|
€18.14 20.94 USD |
-2.63
|
€3.13B 3.61B USD | €68.00 78.49 USD | €18.63 21.51 USD | €18.63 21.51 USD | €3.13B 3.61B USD | 0 | -€28.58 -33.002 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.47 5.16 USD |
+1.52
|
€3.13B 3.61B USD | €1.00K 1.15K USD | €4.41 5.09 USD | €4.41 5.09 USD | €3.13B 3.61B USD | 0 | -€0.34 -0.3 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
-8.48
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 19.12 | $4.02 — | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€25.20 29.09 USD |
-1.56
|
€3.13B 3.61B USD | €42.00 48.48 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.13B 3.61B USD | 31.89 | €0.79 0.91 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
Sixt SE
0NW7.IL
GB
|
€70.65 81.55 USD |
+0.28
|
€3.12B 3.61B USD | €6.00K 6.93K USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.61B USD | 9.63 | €7.33 8.46 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.13 0.15 USD |
-7.14
|
€3.12B 3.61B USD | €70.00K 80.8K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.12B 3.61B USD | 6.50 | €0.02 0.02 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.80 14.78 USD |
-0.78
|
€3.12B 3.61B USD | €24.00 27.7 USD | €12.40 14.31 USD | €12.80 14.78 USD | €3.12B 3.61B USD | 18.55 | €0.69 0.8 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.00 18.47 USD |
+0.63
|
€3.12B 3.6B USD | €86.00 99.27 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.12B 3.6B USD | 32.00 | €0.50 0.58 USD | ||
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩204,000 153.99 USD |
+5.86
|
₩5T 3.6B USD | ₩62K 46.71 USD | ₩193,000 145.68 USD | ₩207,000 156.25 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 905.00 86.81 USD |
-1.52
|
NOK 37.55B 3.6B USD | NOK 78.05K 7.49K USD | NOK 898.00 86.14 USD | NOK 916.00 87.87 USD | NOK 37.55B 3.6B USD | 7.32 | NOK 123.61 11.86 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.11 4.75 USD |
-6.33
|
€3.12B 3.6B USD | €3.00K 3.46K USD | €4.39 5.07 USD | €4.39 5.07 USD | €3.12B 3.6B USD | 7.47 | €0.55 0.63 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.50 2.89 USD |
-1.57
|
€3.12B 3.6B USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.12B 3.6B USD | 10.00 | €0.25 0.29 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.70 0.29 USD |
+0.34
|
₹297.19B 3.6B USD | ₹2.07K 25.09 USD | ₹23.70 0.29 USD | ₹23.70 0.29 USD | ₹297.19B 3.6B USD | 10.58 | ₹2.24 0.03 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,699.20 32.66 USD |
-1
|
₹296.99B 3.59B USD | ₹1.54K 18.64 USD | ₹2,692.00 32.57 USD | ₹2,726.60 32.99 USD | ₹296.99B 3.59B USD | 21.48 | ₹125.66 1.52 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€1.95 2.25 USD |
-1.52
|
€3.11B 3.59B USD | €300.00 346.3 USD | €1.98 2.29 USD | €1.98 2.29 USD | €3.11B 3.59B USD | 8.12 | €0.24 0.28 USD | ||
SEB SA
SEBS.VI
AT
|
€56.70 65.45 USD |
+0.62
|
€3.11B 3.59B USD | €0.00 0 USD | €56.00 64.64 USD | €56.90 65.68 USD | €3.11B 3.59B USD | 26.00 | €2.18 2.52 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,008.00 256.21 USD |
+1.51
|
PLN 14.13B 3.59B USD | PLN 4.92K 1.25K USD | PLN 980.00 249.09 USD | PLN 1,010.00 256.72 USD | PLN 14.13B 3.59B USD | 14.90 | PLN 67.62 17.19 USD | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Fielmann
FLMNY
US
|
$8.55 — |
0
|
$3.59B — | $8.00 — | $8.34 — | $8.34 — | $3.59B — | 14.49 | $0.59 — | ||
Drax Group plc
D9F2.F
DE
|
€9.23 10.65 USD |
-1.76
|
€3.11B 3.59B USD | €150.00 173.15 USD | €9.23 10.65 USD | €9.23 10.65 USD | €3.11B 3.59B USD | 92.29 | €0.10 0.12 USD | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — | ||
Renasant Corporation
RN6.F
DE
|
€34.00 39.25 USD |
+1.19
|
€3.11B 3.59B USD | €73.00 84.27 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.11B 3.59B USD | 11.88 | €2.86 3.3 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.57 0.66 USD |
0
|
€3.11B 3.58B USD | €50.00 57.72 USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.11B 3.58B USD | 11.40 | €0.05 0.06 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$172.44 34.95 USD |
+2.42
|
R$17.64B 3.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.64B 3.58B USD | 28.31 | R$6.09 1.23 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€24.35 28.11 USD |
+2.96
|
€3.10B 3.57B USD | €1.09K 1.26K USD | €22.55 26.03 USD | €24.35 28.11 USD | €3.10B 3.57B USD | 0 | -€3.75 -4.3 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€17.00 19.62 USD |
-6.08
|
€3.09B 3.57B USD | €1.09K 1.26K USD | €16.40 18.93 USD | €17.00 19.62 USD | €3.09B 3.57B USD | 14.40 | €1.18 1.36 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
0
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 0 | €0.00 0 USD | ||
|
Valeo SE
VSA.SG
DE
|
€6.40 7.39 USD |
-0.78
|
€3.09B 3.57B USD | €0.00 0 USD | €6.20 7.16 USD | €6.65 7.68 USD | €3.09B 3.57B USD | 16.84 | €0.38 0.44 USD | ||
Valeo SE
VSA.F
DE
|
€6.40 7.39 USD |
-0.78
|
€3.09B 3.57B USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.09B 3.57B USD | 17.77 | €0.36 0.42 USD | ||
Fielmann
FLMNF
US
|
$42.50 — |
0
|
$3.57B — | $200.00 — | $52.85 — | $52.90 — | $3.57B — | 14.40 | $2.95 — | ||
|
Doosan Corporation
000157.KS
KR
|
₩299,000 225.7 USD |
+4.73
|
₩5T 3.57B USD | ₩119 0.09 USD | ₩286,500 216.26 USD | ₩300,000 226.45 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
China Gas
CGHLY
US
|
$16.36 — |
0
|
$3.57B — | $150.00 — | $17.75 — | $17.75 — | $3.57B — | 10.22 | $1.60 — | ||
|
Serco
SCGPY
US
|
$3.70 — |
+23.75
|
$3.56B — | $100.00 — | $3.70 — | $3.70 — | $3.56B — | 18.50 | $0.20 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
Wendel
WIS.F
DE
|
€79.70 92 USD |
-0.38
|
€3.08B 3.56B USD | €100.00 115.43 USD | €80.00 92.35 USD | €80.00 92.35 USD | €3.08B 3.56B USD | 0 | -€2.43 -2.8 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€83.00 95.81 USD |
0
|
€3.08B 3.55B USD | €56.00 64.64 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.08B 3.55B USD | 19.43 | €4.27 4.93 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.26 0.3 USD |
-2.27
|
€3.08B 3.55B USD | €1.82K 2.1K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.08B 3.55B USD | 0 | -€0.84 -0.9 USD | ||
|
Tongda Group Holdings Limited
TJC.SG
DE
|
€0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
|
Singapore Land
UILCY
US
|
$49.56 — |
0
|
$3.55B — | $100.00 — | $49.56 — | $49.56 — | $3.55B — | 12.23 | $4.05 — | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$21.72 4.4 USD |
0
|
R$17.52B 3.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.52B 3.55B USD | 4.34 | R$5.00 1.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
