Page de résultat 340 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.47 5.16 USD |
+1.52
|
€3.13B 3.61B USD | €1.00K 1.15K USD | €4.41 5.09 USD | €4.41 5.09 USD | €3.13B 3.61B USD | 0 | -€0.34 -0.3 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
-8.48
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 19.12 | $4.02 — | ||
|
Hypera S.A.
HM6A.SG
DE
|
€4.44 5.13 USD |
+2.3
|
€3.13B 3.61B USD | €0.00 0 USD | €4.34 5.01 USD | €4.44 5.13 USD | €3.13B 3.61B USD | 10.82 | €0.41 0.47 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€25.20 29.09 USD |
-1.56
|
€3.13B 3.61B USD | €42.00 48.48 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.13B 3.61B USD | 31.89 | €0.79 0.91 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.13 0.15 USD |
-7.14
|
€3.12B 3.61B USD | €70.00K 80.8K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.12B 3.61B USD | 6.50 | €0.02 0.02 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.00 18.47 USD |
+0.63
|
€3.12B 3.6B USD | €86.00 99.27 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.12B 3.6B USD | 32.00 | €0.50 0.58 USD | ||
Breville
BVILF
US
|
$24.70 — |
+18.81
|
$3.60B — | $100.00 — | $24.70 — | $24.70 — | $3.60B — | 38.59 | $0.64 — | ||
Regis Resources Limited
RKQ.F
DE
|
€4.11 4.75 USD |
-6.33
|
€3.12B 3.6B USD | €3.00K 3.46K USD | €4.39 5.07 USD | €4.39 5.07 USD | €3.12B 3.6B USD | 7.47 | €0.55 0.63 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — | ||
|
Valeo SE
VSA.SG
DE
|
€6.45 7.45 USD |
0
|
€3.12B 3.6B USD | €0.00 0 USD | €6.40 7.39 USD | €6.65 7.68 USD | €3.12B 3.6B USD | 16.97 | €0.38 0.44 USD | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.50 2.89 USD |
-1.57
|
€3.12B 3.6B USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.12B 3.6B USD | 10.00 | €0.25 0.29 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€1.95 2.25 USD |
-1.52
|
€3.11B 3.59B USD | €300.00 346.3 USD | €1.98 2.29 USD | €1.98 2.29 USD | €3.11B 3.59B USD | 8.12 | €0.24 0.28 USD | ||
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 431.00 41.34 USD |
+1.92
|
NOK 37.42B 3.59B USD | NOK 564.00 54.1 USD | NOK 424.80 40.75 USD | NOK 431.00 41.34 USD | NOK 37.42B 3.59B USD | 29.14 | NOK 14.79 1.42 USD | ||
Fielmann
FLMNY
US
|
$8.55 — |
0
|
$3.59B — | $4.51K — | $8.55 — | $8.55 — | $3.59B — | 14.49 | $0.59 — | ||
Drax Group plc
D9F2.F
DE
|
€9.23 10.65 USD |
-1.76
|
€3.11B 3.59B USD | €150.00 173.15 USD | €9.23 10.65 USD | €9.23 10.65 USD | €3.11B 3.59B USD | 92.29 | €0.10 0.12 USD | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — | ||
Ero Copper Corp.
E0B.F
DE
|
€29.80 34.4 USD |
-8.22
|
€3.11B 3.59B USD | €70.00 80.8 USD | €29.80 34.4 USD | €30.69 35.43 USD | €3.11B 3.59B USD | 11.91 | €2.50 2.89 USD | ||
Renasant Corporation
RN6.F
DE
|
€34.00 39.25 USD |
+1.19
|
€3.11B 3.59B USD | €73.00 84.27 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.11B 3.59B USD | 11.88 | €2.86 3.3 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.57 0.66 USD |
0
|
€3.11B 3.58B USD | €50.00 57.72 USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.11B 3.58B USD | 11.40 | €0.05 0.06 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹23.62 0.29 USD |
-1.38
|
₹296.18B 3.58B USD | ₹831.98K 10.07K USD | ₹23.40 0.28 USD | ₹24.75 0.3 USD | ₹296.18B 3.58B USD | 10.54 | ₹2.24 0.03 USD | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 898.00 86.14 USD |
-2.29
|
NOK 37.26B 3.57B USD | NOK 9.40K 901.53 USD | NOK 898.00 86.14 USD | NOK 916.00 87.87 USD | NOK 37.26B 3.57B USD | 7.26 | NOK 123.61 11.86 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
0
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 0 | €0.00 0 USD | ||
Valeo SE
VSA.F
DE
|
€6.40 7.39 USD |
-0.78
|
€3.09B 3.57B USD | €1.00K 1.15K USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.09B 3.57B USD | 17.77 | €0.36 0.42 USD | ||
Fielmann
FLMNF
US
|
$42.50 — |
0
|
$3.57B — | $200.00 — | $52.85 — | $52.90 — | $3.57B — | 14.40 | $2.95 — | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,365.00 0.09 USD |
-3.19
|
IDR 55.80T 3.57B USD | IDR 44.58M 2.85K USD | IDR 1,330.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 55.80T 3.57B USD | 10.50 | IDR 129.94 0.008 USD | ||
|
China Gas
CGHLY
US
|
$16.36 — |
-7.83
|
$3.57B — | $150.00 — | $17.75 — | $17.75 — | $3.57B — | 10.22 | $1.60 — | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€88.50 102.16 USD |
-4.32
|
€3.09B 3.56B USD | €40.00 46.17 USD | €92.50 106.78 USD | €92.50 106.78 USD | €3.09B 3.56B USD | 88.50 | €1.00 1.15 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,053 24.99 USD |
+0.4
|
¥578B 3.56B USD | ¥865K 5.34K USD | ¥4,021 24.79 USD | ¥4,105 25.31 USD | ¥578B 3.56B USD | 41.41 | ¥98 0.6 USD | ||
Nabtesco
NCTKF
US
|
$30.61 — |
0
|
$3.56B — | $250.00 — | $30.00 — | $30.00 — | $3.56B — | 28.60 | $1.07 — | ||
Sandstorm Gold
SAND
US
|
$12.12 — |
0
|
$3.56B — | $0.00 — | $0.00 — | $0.00 — | $3.56B — | 0 | $0.00 — | ||
Yuhan Corporation
000105.KS
KR
|
₩64,000 48.31 USD |
+3.06
|
₩5T 3.56B USD | ₩2K 1.34 USD | ₩58,400 44.08 USD | ₩64,300 48.54 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 998.00 253.67 USD |
+0.5
|
PLN 13.99B 3.56B USD | PLN 3.93K 997.64 USD | PLN 980.00 249.09 USD | PLN 1,004.00 255.19 USD | PLN 13.99B 3.56B USD | 14.75 | PLN 67.62 17.19 USD | ||
Wendel
WIS.F
DE
|
€79.70 92 USD |
-0.38
|
€3.08B 3.56B USD | €100.00 115.43 USD | €80.00 92.35 USD | €80.00 92.35 USD | €3.08B 3.56B USD | 0 | -€2.43 -2.8 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€83.00 95.81 USD |
0
|
€3.08B 3.55B USD | €56.00 64.64 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.08B 3.55B USD | 19.43 | €4.27 4.93 USD | ||
China Vanke Co., Ltd.
18V.F
DE
|
€0.26 0.3 USD |
-2.27
|
€3.08B 3.55B USD | €1.82K 2.1K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.08B 3.55B USD | 0 | -€0.84 -0.9 USD | ||
Türk Telekomünikasyon Anonim
TRKNY
US
|
$2.03 — |
-34.75
|
$3.55B — | $256.00 — | $2.03 — | $2.03 — | $3.55B — | 5.20 | $0.39 — | ||
|
Tongda Group Holdings Limited
TJC.SG
DE
|
€0.43 0.49 USD |
0
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 0 | €0.00 0 USD | ||
|
Singapore Land
UILCY
US
|
$49.56 — |
0
|
$3.55B — | $100.00 — | $49.56 — | $49.56 — | $3.55B — | 12.23 | $4.05 — | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$21.72 4.4 USD |
0
|
R$17.52B 3.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.52B 3.55B USD | 4.34 | R$5.00 1.01 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.09 0.1 USD |
-1.73
|
€3.08B 3.55B USD | €400.00 461.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.08B 3.55B USD | 8.50 | €0.01 0.01 USD | ||
SEB SA
SEBS.VI
AT
|
€56.00 64.64 USD |
-0.62
|
€3.07B 3.55B USD | €0.00 0 USD | €56.00 64.64 USD | €56.90 65.68 USD | €3.07B 3.55B USD | 25.68 | €2.18 2.52 USD | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹533.00 6.45 USD |
-1.11
|
₹293.18B 3.55B USD | ₹103.44K 1.25K USD | ₹530.15 6.41 USD | ₹537.60 6.5 USD | ₹293.18B 3.55B USD | 5.34 | ₹99.72 1.21 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€32.00 36.94 USD |
-1.23
|
€3.07B 3.54B USD | €15.00 17.32 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.07B 3.54B USD | 10.77 | €2.97 3.43 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.20 14.08 USD |
-1.61
|
€3.07B 3.54B USD | €2.00K 2.31K USD | €12.40 14.31 USD | €12.40 14.31 USD | €3.07B 3.54B USD | 14.02 | €0.87 1 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$60.36 12.23 USD |
0
|
R$17.46B 3.54B USD | R$0.00 0 USD | R$60.36 12.23 USD | R$60.36 12.23 USD | R$17.46B 3.54B USD | 0 | -R$3.61 -0.7 USD | ||
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$7.90 1.6 USD |
0
|
R$17.45B 3.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.45B 3.54B USD | 11.12 | R$0.71 0.14 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€15.49 17.88 USD |
-4.79
|
€3.06B 3.54B USD | €250.00 288.58 USD | €16.27 18.78 USD | €16.27 18.78 USD | €3.06B 3.54B USD | 119.15 | €0.13 0.15 USD | ||
Wynn Macau
WYNMF
US
|
$0.67 — |
+3.08
|
$3.53B — | $4.00K — | $0.67 — | $0.67 — | $3.53B — | 9.57 | $0.07 — | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€4.89 5.64 USD |
+0.53
|
€3.06B 3.53B USD | €55.00 63.49 USD | €4.86 5.61 USD | €4.86 5.61 USD | €3.06B 3.53B USD | 9.40 | €0.52 0.6 USD | ||
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — | ||
African Discovery
AFDG
US
|
$5.00 — |
0
|
$3.53B — | $0.00 — | $0.00 — | $0.00 — | $3.53B — | 0 | $0.00 — | ||
Nordic Semiconductor
NRSDY
US
|
$17.85 — |
0
|
$3.53B — | $128.00 — | $19.55 — | $19.55 — | $3.53B — | 111.56 | $0.16 — | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
|
Vale Indonesia
PTNDY
US
|
$12.75 — |
0
|
$3.53B — | $100.00 — | $12.75 — | $12.75 — | $3.53B — | 17.46 | $0.73 — | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
Kakao Pay Corp.
377300.KS
KR
|
₩34,550 26.08 USD |
-4.69
|
₩5T 3.53B USD | ₩202K 152.15 USD | ₩33,950 25.63 USD | ₩35,200 26.57 USD | ₩5T 3.53B USD | 0 | ₩0 0 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€3.84 4.43 USD |
-0.47
|
€3.05B 3.52B USD | €220.00 253.95 USD | €3.86 4.45 USD | €3.86 4.45 USD | €3.05B 3.52B USD | 22.57 | €0.17 0.2 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
-10.42
|
€3.05B 3.52B USD | €127.34K 146.99K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
SEB SA
GRB.F
DE
|
€55.55 64.12 USD |
+0.27
|
€3.05B 3.52B USD | €50.00 57.72 USD | €55.40 63.95 USD | €55.40 63.95 USD | €3.05B 3.52B USD | 24.91 | €2.23 2.57 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.19 1.37 USD |
-1.65
|
€3.05B 3.52B USD | €190.00 219.32 USD | €1.21 1.4 USD | €1.21 1.4 USD | €3.05B 3.52B USD | 17.00 | €0.07 0.08 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.55 6.41 USD |
+0.91
|
€3.05B 3.52B USD | €5.00 5.77 USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.05B 3.52B USD | 25.22 | €0.22 0.25 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.44 0.51 USD |
-0.95
|
€3.04B 3.51B USD | €251.00 289.74 USD | €0.44 0.51 USD | €0.44 0.51 USD | €3.04B 3.51B USD | 7.31 | €0.06 0.07 USD | ||
Veracyte, Inc.
12V.F
DE
|
€37.80 43.63 USD |
-0.84
|
€3.04B 3.51B USD | €10.00 11.54 USD | €38.12 44 USD | €38.12 44 USD | €3.04B 3.51B USD | 32.30 | €1.17 1.35 USD | ||
|
Kingdee International Software
KGDEY
US
|
$100.51 — |
-7.33
|
$3.51B — | $100.00 — | $108.00 — | $108.00 — | $3.51B — | 109.25 | $0.92 — | ||
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.58 — | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,200 93.75 USD |
-11.91
|
₩5T 3.51B USD | ₩1M 780.3 USD | ₩120,200 90.73 USD | ₩132,000 99.64 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€9.45 10.91 USD |
+2.72
|
€3.04B 3.5B USD | €150.00 173.15 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.04B 3.5B USD | 14.53 | €0.65 0.75 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.60 29.55 USD |
+1.39
|
€3.04B 3.5B USD | €1.00 1.15 USD | €25.25 29.15 USD | €25.25 29.15 USD | €3.04B 3.5B USD | 9.17 | €2.79 3.22 USD | ||
Iren SpA
TZ8.F
DE
|
€2.35 2.71 USD |
-0.59
|
€3.04B 3.5B USD | €5.00 5.77 USD | €2.36 2.73 USD | €2.36 2.73 USD | €3.04B 3.5B USD | 10.20 | €0.23 0.27 USD | ||
Universal Display Corporation
UVD.F
DE
|
€66.02 76.21 USD |
-1.67
|
€3.03B 3.5B USD | €148.00 170.84 USD | €67.14 77.5 USD | €67.14 77.5 USD | €3.03B 3.5B USD | 19.59 | €3.37 3.89 USD | ||
Endeavour
EDVGF
US
|
$1.95 — |
0
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€92.00 106.2 USD |
-1.6
|
€3.03B 3.5B USD | €20.00 23.09 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.03B 3.5B USD | 0 | -€0.35 -0.4 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€88.70 102.39 USD |
0
|
€3.03B 3.5B USD | €2.00 2.31 USD | €88.70 102.39 USD | €88.70 102.39 USD | €3.03B 3.5B USD | 14.21 | €6.24 7.2 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$59.09B 3.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.09B 3.5B USD | 16.02 | MX$14.04 0.83 USD | ||
Sportradar Group AG
1M4.F
DE
|
€10.25 11.83 USD |
-6.4
|
€3.03B 3.5B USD | €50.00 57.72 USD | €10.95 12.63 USD | €10.95 12.63 USD | €3.03B 3.5B USD | 204.90 | €0.05 0.06 USD | ||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 26,740.00 31.61 USD |
+1.67
|
ARS 2.96T 3.5B USD | ARS 649.00 0.77 USD | ARS 26,500.00 31.32 USD | ARS 26,860.00 31.75 USD | ARS 2.96T 3.5B USD | 1.23 | ARS 21.62K 25.56 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹687.90 8.32 USD |
-1.01
|
₹288.92B 3.5B USD | ₹14.58K 176.43 USD | ₹685.60 8.29 USD | ₹693.90 8.4 USD | ₹288.92B 3.5B USD | 134.88 | ₹5.10 0.06 USD | ||
Inter Cars S.A.
7FZ.F
DE
|
€216.00 249.34 USD |
-0.46
|
€3.03B 3.5B USD | €1.00 1.15 USD | €217.00 250.49 USD | €217.00 250.49 USD | €3.03B 3.5B USD | 12.79 | €16.88 19.49 USD | ||
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,569 28.17 USD |
-1.3
|
¥567B 3.49B USD | ¥248K 1.53K USD | ¥4,526 27.91 USD | ¥4,610 28.43 USD | ¥567B 3.49B USD | 35.17 | ¥130 0.8 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.40 14.31 USD |
-3.88
|
€3.03B 3.49B USD | €46.00 53.1 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.03B 3.49B USD | 17.97 | €0.69 0.8 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$168.36 34.12 USD |
0
|
R$17.22B 3.49B USD | R$0.00 0 USD | R$168.36 34.12 USD | R$168.36 34.12 USD | R$17.22B 3.49B USD | 27.64 | R$6.09 1.23 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.88 1.01 USD |
+1.95
|
€3.02B 3.49B USD | €7.00K 8.08K USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.02B 3.49B USD | 12.53 | €0.07 0.08 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥140,100 863.88 USD |
+0.65
|
¥566B 3.49B USD | ¥16K 96.81 USD | ¥138,500 854.01 USD | ¥140,100 863.88 USD | ¥566B 3.49B USD | 16.63 | ¥8K 51.92 USD | ||
Mitie
MITFF
US
|
$2.75 — |
+1.66
|
$3.49B — | $110.00 — | $2.75 — | $2.75 — | $3.49B — | 34.37 | $0.08 — | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€12.50 14.43 USD |
-1.57
|
€3.02B 3.49B USD | €15.00 17.32 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.02B 3.49B USD | 83.33 | €0.15 0.17 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$152.22 9.01 USD |
-0.05
|
MX$58.80B 3.48B USD | MX$78.32K 4.64K USD | MX$151.50 8.97 USD | MX$165.49 9.8 USD | MX$58.80B 3.48B USD | 0 | -MX$152.90 -9.05 USD | ||
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
