Page de résultat 340 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuchs SE FPE3.F | €38.14 41.69 USD |
-0.31
|
€5.00B 5.46B USD | €135.00 147.57 USD | €38.14 41.69 USD | €38.30 41.87 USD | €5.00B 5.46B USD | 17.02 | €2.24 2.45 USD | ||
| Getinge AB (publ) GNGBF | $20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 21.79 | $0.92 — | ||
| Shanghai Fudan Microelectronics Group Company Limited FUD.F | €2.90 3.17 USD |
-7.05
|
€4.99B 5.46B USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.99B 5.46B USD | 72.50 | €0.04 0.04 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €51.95 56.79 USD |
-3.71
|
€4.99B 5.45B USD | €50.00 54.66 USD | €51.95 56.79 USD | €52.60 57.5 USD | €4.99B 5.45B USD | 16.92 | €3.07 3.36 USD | ||
| Sysmex SSMXF | $8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 24.58 | $0.36 — | ||
| Ameris Bancorp AXU.F | €74.00 80.89 USD |
+1.37
|
€4.98B 5.44B USD | €1.00 1.09 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.98B 5.44B USD | 13.50 | €5.48 5.99 USD | ||
| Glanbia plc GL9.F | €20.60 22.52 USD |
-3.29
|
€4.98B 5.44B USD | €4.30K 4.7K USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.98B 5.44B USD | 33.22 | €0.62 0.68 USD | ||
| Portland General Electric Company 49P.F | €43.00 47 USD |
-1.38
|
€4.98B 5.44B USD | €7.00 7.65 USD | €43.00 47 USD | €43.00 47 USD | €4.98B 5.44B USD | 22.27 | €1.93 2.11 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €21.40 23.39 USD |
0
|
€4.97B 5.44B USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €4.97B 5.44B USD | 40.37 | €0.53 0.58 USD | ||
| Huadian Power HPIFY | $14.04 — |
0
|
$5.44B — | $23.00 — | $13.88 — | $13.88 — | $5.44B — | 6.88 | $2.04 — | ||
| Avanza Bank Holding AB (publ) 1JJA.F | €31.50 34.43 USD |
-1.13
|
€4.97B 5.43B USD | €1.00 1.09 USD | €31.50 34.43 USD | €31.50 34.43 USD | €4.97B 5.43B USD | 20.45 | €1.54 1.68 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €69.45 75.92 USD |
-4.34
|
€4.97B 5.43B USD | €7.00 7.65 USD | €69.45 75.92 USD | €69.45 75.92 USD | €4.97B 5.43B USD | 21.77 | €3.19 3.49 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩139,700 105.45 USD |
-8.33
|
₩7T 5.43B USD | ₩758K 572.36 USD | ₩127,600 96.32 USD | ₩150,800 113.83 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.34 1.46 USD |
+7.2
|
€4.97B 5.43B USD | €664.00 725.84 USD | €1.26 1.38 USD | €1.34 1.46 USD | €4.97B 5.43B USD | 6.70 | €0.20 0.22 USD | ||
| Red Rock Resorts, Inc. RRK.F | €49.00 53.56 USD |
+1.24
|
€4.96B 5.43B USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.00 53.56 USD | €4.96B 5.43B USD | 18.35 | €2.67 2.92 USD | ||
| Investec IVTJF | $8.59 — |
0
|
$5.43B — | $1.50K — | $6.96 — | $6.96 — | $5.43B — | 8.50 | $1.01 — | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,069.10 49.23 USD |
-0.88
|
₹448.47B 5.43B USD | ₹80.08K 968.77 USD | ₹4,000.00 48.39 USD | ₹4,135.00 50.03 USD | ₹448.47B 5.43B USD | 21.78 | ₹186.80 2.26 USD | ||
| CRISPR Therapeutics AG CRSPN.MX | MX$930.00 55.07 USD |
0
|
MX$91.59B 5.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.59B 5.42B USD | 0 | -MX$106.67 -6.3 USD | ||
| Komercní banka, a.s KMERF | $28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 6.05 | $4.63 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $10.68 — |
+0.9
|
$5.42B — | $180.00 — | $10.10 — | $10.35 — | $5.42B — | 5.41 | $1.97 — | ||
| TAL Education Group IZZ.F | €8.15 8.91 USD |
-0.61
|
€4.96B 5.42B USD | €57.00 62.31 USD | €8.15 8.91 USD | €8.15 8.91 USD | €4.96B 5.42B USD | 10.31 | €0.79 0.86 USD | ||
| BNP Paribas Bank Polska S.A. 82MA.F | €33.50 36.62 USD |
-2.05
|
€4.96B 5.42B USD | €3.00 3.28 USD | €33.50 36.62 USD | €33.50 36.62 USD | €4.96B 5.42B USD | 7.84 | €4.27 4.67 USD | ||
| MGM China Holdings Limited MCHVY | $17.12 — |
0
|
$5.42B — | $55.00 — | $18.40 — | $18.40 — | $5.42B — | 8.43 | $2.03 — | ||
| Azimut Holding S.p.A. AZM.VI | €34.94 38.19 USD |
0
|
€4.96B 5.42B USD | €0.00 0 USD | €34.61 37.83 USD | €34.94 38.19 USD | €4.96B 5.42B USD | 9.24 | €3.78 4.13 USD | ||
| Global-E Online Ltd. GLBEN.MX | MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$91.45B 5.41B USD | 46.93 | MX$11.60 0.69 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,060.55 49.13 USD |
-1.11
|
₹447.53B 5.41B USD | ₹38.40K 464.54 USD | ₹4,000.00 48.39 USD | ₹4,130.00 49.97 USD | ₹447.53B 5.41B USD | 21.73 | ₹186.83 2.26 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
| Teleflex Incorporated TBH.F | €111.70 122.1 USD |
-0.53
|
€4.94B 5.41B USD | €114.00 124.62 USD | €111.70 122.1 USD | €111.70 122.1 USD | €4.94B 5.41B USD | 1861.66 | €0.06 0.07 USD | ||
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 8,500.00 0.54 USD |
+0.59
|
IDR 84.51T 5.4B USD | IDR 6.70K 0.43 USD | IDR 8,400.00 0.54 USD | IDR 9,900.00 0.63 USD | IDR 84.51T 5.4B USD | 0 | -IDR 5.92 -0.0003 USD | ||
| Howden Joinery HWDJF | $10.00 — |
0
|
$5.40B — | $1.71K — | $10.00 — | $10.00 — | $5.40B — | 15.15 | $0.66 — | ||
| Xinyi Glass Holdings Limited XYIGY | $24.41 — |
0
|
$5.40B — | $65.00 — | $23.26 — | $23.26 — | $5.40B — | 13.26 | $1.84 — | ||
| IGO IPGDF | $7.12 — |
0
|
$5.40B — | $300.00 — | $6.96 — | $6.96 — | $5.40B — | 0 | -$0.19 — | ||
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
| Mphasis Limited MPHASIS.BO | ₹2,334.00 28.24 USD |
+0.2
|
₹445.37B 5.39B USD | ₹10.46K 126.54 USD | ₹2,281.60 27.6 USD | ₹2,359.10 28.54 USD | ₹445.37B 5.39B USD | 24.74 | ₹94.34 1.14 USD | ||
| Compass, Inc. 91D.F | €6.60 7.21 USD |
-1.58
|
€4.93B 5.39B USD | €790.00 863.58 USD | €6.60 7.21 USD | €6.60 7.21 USD | €4.93B 5.39B USD | 329.80 | €0.02 0.02 USD | ||
| Kurita Water Industries Ltd. KWI.F | €45.02 49.21 USD |
-4.58
|
€4.93B 5.39B USD | €200.00 218.63 USD | €45.02 49.21 USD | €45.02 49.21 USD | €4.93B 5.39B USD | 23.08 | €1.95 2.13 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,538.00 225.5 USD |
+1.52
|
DKK 36.73B 5.39B USD | DKK 12.91K 1.89K USD | DKK 1,496.00 219.35 USD | DKK 1,553.00 227.7 USD | DKK 36.73B 5.39B USD | 16.69 | DKK 92.11 13.51 USD | ||
| Allfunds Group plc 6UY.F | €8.24 9.01 USD |
-3.68
|
€4.93B 5.38B USD | €500.00 546.57 USD | €8.24 9.01 USD | €8.24 9.01 USD | €4.93B 5.38B USD | 0 | €0.00 0 USD | ||
| Enel Chile S.A. 355.SG | €3.56 3.89 USD |
0
|
€4.92B 5.38B USD | €0.00 0 USD | €3.48 3.8 USD | €3.56 3.89 USD | €4.92B 5.38B USD | 10.78 | €0.33 0.36 USD | ||
| Enel Chile S.A. 355.F | €3.56 3.89 USD |
-0.56
|
€4.92B 5.38B USD | €1.00 1.09 USD | €3.56 3.89 USD | €3.56 3.89 USD | €4.92B 5.38B USD | 10.78 | €0.33 0.36 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €6.90 7.54 USD |
0
|
€4.92B 5.38B USD | €400.00 437.25 USD | €6.90 7.54 USD | €6.90 7.54 USD | €4.92B 5.38B USD | 9.45 | €0.73 0.8 USD | ||
| Brother Industries, Ltd. BI5.F | €19.80 21.64 USD |
-1.98
|
€4.92B 5.37B USD | €48.00 52.47 USD | €19.80 21.64 USD | €19.80 21.64 USD | €4.92B 5.37B USD | 14.88 | €1.33 1.45 USD | ||
| Trend Micro Incorporated TMICF | $41.40 — |
0
|
$5.37B — | $4.40K — | $35.78 — | $36.19 — | $5.37B — | 25.39 | $1.63 — | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.40 15.74 USD |
+1.41
|
€4.91B 5.37B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.40 15.74 USD | €4.91B 5.37B USD | 11.90 | €1.21 1.32 USD | ||
| SSR Mining Inc. ZSV.F | €23.68 25.89 USD |
+2.82
|
€4.91B 5.37B USD | €348.00 380.41 USD | €22.81 24.93 USD | €23.68 25.89 USD | €4.91B 5.37B USD | 10.52 | €2.25 2.46 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,493.85 42.27 USD |
-3.01
|
₹443.81B 5.37B USD | ₹3.16K 38.21 USD | ₹3,480.00 42.1 USD | ₹3,565.50 43.14 USD | ₹443.81B 5.37B USD | 46.63 | ₹74.92 0.91 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,491.10 42.24 USD |
-3.08
|
₹443.66B 5.37B USD | ₹134.62K 1.63K USD | ₹3,480.00 42.1 USD | ₹3,579.50 43.31 USD | ₹443.66B 5.37B USD | 46.59 | ₹74.92 0.91 USD | ||
| Kite Realty Group Trust FGC1.F | €23.60 25.8 USD |
-0.84
|
€4.91B 5.36B USD | €125.00 136.64 USD | €23.60 25.8 USD | €23.60 25.8 USD | €4.91B 5.36B USD | 20.70 | €1.14 1.25 USD | ||
| Colruyt CUYTF | $44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.62 | $2.86 — | ||
| City Developments Limited CDE.F | €5.45 5.96 USD |
-1.8
|
€4.90B 5.36B USD | €600.00 655.88 USD | €5.45 5.96 USD | €5.45 5.96 USD | €4.90B 5.36B USD | 11.84 | €0.46 0.5 USD | ||
| Liquidia Corporation LT4.MU | €55.04 60.17 USD |
+2.92
|
€4.89B 5.35B USD | €0.00 0 USD | €55.04 60.17 USD | €55.04 60.17 USD | €4.89B 5.35B USD | 393.14 | €0.14 0.15 USD | ||
| Ricoh Company, Ltd. RICOY | $9.42 — |
0
|
$5.35B — | $2.50K — | $8.55 — | $8.59 — | $5.35B — | 15.44 | $0.61 — | ||
| ACEA S.p.A. 0MHD.IL | €23.00 25.14 USD |
+0.66
|
€4.89B 5.34B USD | €2.06K 2.26K USD | €23.00 25.14 USD | €23.22 25.38 USD | €4.89B 5.34B USD | 20.53 | €1.12 1.22 USD | ||
| Brother Industries BRTHF | $21.51 — |
0
|
$5.34B — | $200.00 — | $21.50 — | $21.50 — | $5.34B — | 13.87 | $1.55 — | ||
| Murphy Oil Corporation MUQ.F | €34.08 37.25 USD |
+2.16
|
€4.89B 5.34B USD | €30.00 32.79 USD | €34.08 37.25 USD | €34.08 37.25 USD | €4.89B 5.34B USD | 66.82 | €0.51 0.56 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €11.55 12.63 USD |
-0.43
|
€4.88B 5.34B USD | €2.00 2.19 USD | €11.55 12.63 USD | €11.55 12.63 USD | €4.88B 5.34B USD | 5.55 | €2.08 2.27 USD | ||
| Mercury NZ Limited MRY.F | €3.34 3.65 USD |
-3.47
|
€4.88B 5.34B USD | €300.00 327.94 USD | €3.34 3.65 USD | €3.34 3.65 USD | €4.88B 5.34B USD | 111.33 | €0.03 0.03 USD | ||
| Enagás ENGGF | $20.50 — |
+4.86
|
$5.33B — | $120.00 — | $20.50 — | $20.50 — | $5.33B — | 14.04 | $1.46 — | ||
| Lyft, Inc. LYFT.MX | MX$237.00 14.03 USD |
-3.46
|
MX$89.98B 5.33B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$89.98B 5.33B USD | 2.00 | MX$118.22 7 USD | ||
| Fuchs SE FPE4.SG | €9.30 10.17 USD |
+0.54
|
€4.87B 5.33B USD | €0.00 0 USD | €9.15 10 USD | €9.30 10.17 USD | €4.87B 5.33B USD | 16.60 | €0.56 0.61 USD | ||
| Public Joint Stock Company ALROSA ALRS.ME | RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
| Seiko Epson Corporation SE7.F | €15.20 16.62 USD |
-2.38
|
€4.87B 5.32B USD | €330.00 360.73 USD | €15.20 16.62 USD | €15.20 16.62 USD | €4.87B 5.32B USD | 49.03 | €0.31 0.34 USD | ||
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.32B — | $30.00K — | $0.75 — | $0.75 — | $5.32B — | 7.00 | $0.10 — | ||
| Kurita Water Industries Ltd. KWI0.F | €89.00 97.29 USD |
-4.81
|
€4.87B 5.32B USD | €6.00 6.56 USD | €89.00 97.29 USD | €89.00 97.29 USD | €4.87B 5.32B USD | 22.82 | €3.90 4.26 USD | ||
| Hancock Whitney Corporation HH1.F | €60.00 65.59 USD |
+3.45
|
€4.87B 5.32B USD | €40.00 43.73 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.87B 5.32B USD | 14.31 | €4.19 4.58 USD | ||
| Seatrium SMBMF | $1.57 — |
0
|
$5.32B — | $572.00 — | $1.57 — | $1.57 — | $5.32B — | 22.42 | $0.07 — | ||
| Black Hills Corporation BHI.F | €63.95 69.91 USD |
+3.81
|
€4.87B 5.32B USD | €52.00 56.84 USD | €62.90 68.76 USD | €63.95 69.91 USD | €4.87B 5.32B USD | 19.32 | €3.31 3.62 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €13.50 14.76 USD |
0
|
€4.87B 5.32B USD | €11.00 12.02 USD | €13.50 14.76 USD | €13.50 14.76 USD | €4.87B 5.32B USD | 30.68 | €0.44 0.48 USD | ||
| Howden Joinery Group Plc HWDJY | $39.41 — |
0
|
$5.32B — | $7.00 — | $43.54 — | $43.54 — | $5.32B — | 14.98 | $2.63 — | ||
| Hanjin Kal 180640.KS | ₩104,700 79.03 USD |
-8.96
|
₩7T 5.32B USD | ₩173K 130.49 USD | ₩103,000 77.75 USD | ₩112,300 84.77 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| Aberdeen Group Plc T3V2.F | €2.72 2.97 USD |
-0.88
|
€4.86B 5.31B USD | €1.00 1.09 USD | €2.72 2.97 USD | €2.72 2.97 USD | €4.86B 5.31B USD | 11.31 | €0.24 0.26 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥109,400 738.48 USD |
+0.74
|
¥787B 5.31B USD | ¥21K 142.75 USD | ¥107,600 726.33 USD | ¥109,400 738.48 USD | ¥787B 5.31B USD | 17.33 | ¥6K 42.59 USD | ||
| Li Ning Company Limited LNLB.F | €1.90 2.08 USD |
+0.92
|
€4.85B 5.31B USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €4.85B 5.31B USD | 13.59 | €0.14 0.15 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.74 — |
0
|
$5.31B — | $100.00 — | $16.12 — | $16.12 — | $5.31B — | 17.39 | $0.79 — | ||
| Credit Acceptance Corporation 2D5.F | €464.00 507.21 USD |
+0.43
|
€4.85B 5.31B USD | €50.00 54.66 USD | €464.00 507.21 USD | €464.00 507.21 USD | €4.85B 5.31B USD | 13.42 | €34.56 37.78 USD | ||
| Matson, Inc. 68M.F | €160.00 174.9 USD |
+0.63
|
€4.84B 5.29B USD | €36.00 39.35 USD | €160.00 174.9 USD | €160.00 174.9 USD | €4.84B 5.29B USD | 13.78 | €11.61 12.69 USD | ||
| Azimut Holding S.p.A. HDB.F | €34.13 37.31 USD |
-0.96
|
€4.84B 5.29B USD | €1.00 1.09 USD | €34.13 37.31 USD | €34.13 37.31 USD | €4.84B 5.29B USD | 9.02 | €3.78 4.13 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
-12.5
|
$5.29B — | $5.00 — | $1.05 — | $1.05 — | $5.29B — | 8.07 | $0.13 — | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €79.30 86.69 USD |
+2.56
|
€4.84B 5.29B USD | €15.00 16.4 USD | €79.20 86.58 USD | €79.30 86.69 USD | €4.84B 5.29B USD | 0 | -€11.71 -12.8 USD | ||
| Maire S.p.A. 3OY1.F | €14.84 16.22 USD |
-0.27
|
€4.83B 5.28B USD | €3.00 3.28 USD | €14.84 16.22 USD | €14.88 16.27 USD | €4.83B 5.28B USD | 18.55 | €0.80 0.87 USD | ||
| Minth MNTHF | $4.50 — |
0
|
$5.28B — | $500.00 — | $5.03 — | $5.03 — | $5.28B — | 13.23 | $0.34 — | ||
| Doosan Corporation 000157.KS | ₩442,000 333.64 USD |
-9.89
|
₩7T 5.27B USD | ₩2K 1.31 USD | ₩428,000 323.07 USD | ₩454,000 342.7 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| Mercury General Corporation MCG.F | €87.00 95.1 USD |
+4.82
|
€4.82B 5.27B USD | €100.00 109.31 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.82B 5.27B USD | 6.66 | €13.06 14.28 USD | ||
| Baycurrent BYCRF | $34.93 — |
-3.09
|
$5.27B — | $100.00 — | $42.33 — | $42.33 — | $5.27B — | 22.39 | $1.56 — | ||
| Hamamatsu Photonics K.K HPHTF | $18.15 — |
-0.11
|
$5.27B — | $1.00K — | $18.17 — | $18.17 — | $5.27B — | 64.82 | $0.28 — | ||
| Bharat Dynamics Limited BDL.BO | ₹1,186.75 14.36 USD |
-1.7
|
₹435.02B 5.26B USD | ₹83.26K 1.01K USD | ₹1,172.10 14.18 USD | ₹1,197.40 14.49 USD | ₹435.02B 5.26B USD | 103.46 | ₹11.47 0.14 USD | ||
| Amada Co., Ltd. AA2.MU | €15.50 16.94 USD |
-5.49
|
€4.81B 5.26B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €4.81B 5.26B USD | 29.80 | €0.52 0.57 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$1,699.00 100.6 USD |
0
|
MX$88.76B 5.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$88.76B 5.26B USD | 14.12 | MX$120.29 7.12 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.26B USD | 0 | €0.00 0 USD | ||
| Novanta Inc. 1GSN.F | €135.00 147.57 USD |
-4.93
|
€4.81B 5.26B USD | €45.00 49.19 USD | €135.00 147.57 USD | €135.00 147.57 USD | €4.81B 5.26B USD | 113.44 | €1.19 1.3 USD | ||
| Howden Joinery Group Plc 10J.F | €8.90 9.73 USD |
-1.11
|
€4.81B 5.25B USD | €102.00 111.5 USD | €8.90 9.73 USD | €8.90 9.73 USD | €4.81B 5.25B USD | 15.61 | €0.57 0.62 USD | ||
| ACEA S.p.A. DCA.F | €22.18 24.25 USD |
-0.09
|
€4.80B 5.25B USD | €450.00 491.91 USD | €22.18 24.25 USD | €22.18 24.25 USD | €4.80B 5.25B USD | 12.60 | €1.76 1.92 USD | ||
| LondonMetric Property Plc 5PP.F | €2.06 2.25 USD |
-2.37
|
€4.80B 5.25B USD | €441.00 482.07 USD | €2.06 2.25 USD | €2.06 2.25 USD | €4.80B 5.25B USD | 13.70 | €0.15 0.16 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €34.60 37.82 USD |
+1.76
|
€4.80B 5.25B USD | €41.00 44.82 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.80B 5.25B USD | 43.79 | €0.79 0.86 USD | ||
| Shimao SHMAY | $5.39 — |
0
|
$5.25B — | $25.00 — | $3.30 — | $3.30 — | $5.25B — | 0.99 | $5.40 — | ||
| Nexstar Media Group, Inc. NXZ.F | €157.05 171.68 USD |
+2.21
|
€4.80B 5.24B USD | €219.00 239.4 USD | €157.05 171.68 USD | €157.05 171.68 USD | €4.80B 5.24B USD | 38.58 | €4.07 4.45 USD | ||
| Li Ning Company Limited LNL.F | €47.00 51.38 USD |
+1.73
|
€4.79B 5.24B USD | €34.00 37.17 USD | €46.40 50.72 USD | €47.00 51.38 USD | €4.79B 5.24B USD | 13.01 | €3.61 3.95 USD | ||
| Randstad N.V. RAND.VI | €27.29 29.83 USD |
-0.18
|
€4.79B 5.23B USD | €0.00 0 USD | €26.95 29.46 USD | €27.29 29.83 USD | €4.79B 5.23B USD | 17.38 | €1.57 1.72 USD | ||
| Ricoh Company RICOF | $9.19 — |
0
|
$5.22B — | $400.00 — | $11.50 — | $11.50 — | $5.22B — | 15.06 | $0.61 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||