Page de résultat 340 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,037 24.89 USD |
-0.1
|
¥575B 3.55B USD | ¥548K 3.38K USD | ¥3,986 24.58 USD | ¥4,043 24.93 USD | ¥575B 3.55B USD | 41.25 | ¥98 0.6 USD | ||
Fielmann Group AG
FIE.F
DE
|
€36.60 42.25 USD |
-3.17
|
€3.07B 3.55B USD | €213.00 245.87 USD | €36.60 42.25 USD | €36.60 42.25 USD | €3.07B 3.55B USD | 14.40 | €2.54 2.93 USD | ||
Renasant Corporation
RN6.F
DE
|
€33.60 38.79 USD |
-1.75
|
€3.07B 3.55B USD | €73.00 84.27 USD | €33.60 38.79 USD | €34.40 39.71 USD | €3.07B 3.55B USD | 11.54 | €2.91 3.36 USD | ||
Carel Industries S.p.A.
CIG.F
DE
|
€27.30 31.51 USD |
+0.55
|
€3.07B 3.55B USD | €908.00 1.05K USD | €27.30 31.51 USD | €27.45 31.69 USD | €3.07B 3.55B USD | 34.12 | €0.80 0.92 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€12.70 14.66 USD |
-0.78
|
€3.07B 3.54B USD | €15.00 17.32 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.07B 3.54B USD | 84.66 | €0.15 0.17 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.44 0.51 USD |
-1.56
|
€3.07B 3.54B USD | €251.00 289.74 USD | €0.44 0.51 USD | €0.44 0.51 USD | €3.07B 3.54B USD | 7.38 | €0.06 0.07 USD | ||
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥4,629 28.54 USD |
+0.5
|
¥574B 3.54B USD | ¥195K 1.2K USD | ¥4,559 28.11 USD | ¥4,679 28.85 USD | ¥574B 3.54B USD | 35.63 | ¥130 0.8 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€43.00 49.64 USD |
-8.12
|
€3.07B 3.54B USD | €55.00 63.49 USD | €43.00 49.64 USD | €43.00 49.64 USD | €3.07B 3.54B USD | 0 | -€1.11 -1.2 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€3.86 4.45 USD |
-1.63
|
€3.07B 3.54B USD | €220.00 253.95 USD | €3.86 4.45 USD | €3.86 4.45 USD | €3.07B 3.54B USD | 22.68 | €0.17 0.2 USD | ||
SL Green Realty Corp.
S1LG34.SA
BR
|
R$60.36 12.23 USD |
0
|
R$17.46B 3.54B USD | R$0.00 0 USD | R$60.36 12.23 USD | R$60.36 12.23 USD | R$17.46B 3.54B USD | 0 | -R$3.61 -0.7 USD | ||
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,808 17.31 USD |
-3.17
|
¥574B 3.54B USD | ¥782K 4.82K USD | ¥2,793 17.22 USD | ¥2,903 17.9 USD | ¥574B 3.54B USD | 22.19 | ¥127 0.78 USD | ||
Veracyte, Inc.
12V.F
DE
|
€38.12 44 USD |
-1.12
|
€3.06B 3.54B USD | €10.00 11.54 USD | €38.12 44 USD | €38.12 44 USD | €3.06B 3.54B USD | 31.24 | €1.22 1.41 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$7.90 1.6 USD |
0
|
R$17.45B 3.54B USD | R$0.00 0 USD | R$7.90 1.6 USD | R$7.90 1.6 USD | R$17.45B 3.54B USD | 11.12 | R$0.71 0.14 USD | ||
Constellium SE
3OK.F
DE
|
€22.60 26.09 USD |
+0.89
|
€3.06B 3.54B USD | €173.00 199.7 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.06B 3.54B USD | 6.68 | €3.38 3.9 USD | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€26.36 30.43 USD |
-0.3
|
€3.06B 3.53B USD | €136.00 156.99 USD | €26.36 30.43 USD | €26.36 30.43 USD | €3.06B 3.53B USD | 12.03 | €2.19 2.53 USD | ||
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹694.95 8.41 USD |
-1.95
|
₹291.88B 3.53B USD | ₹11.03K 133.48 USD | ₹690.35 8.35 USD | ₹708.00 8.57 USD | ₹291.88B 3.53B USD | 136.26 | ₹5.10 0.06 USD | ||
African Discovery
AFDG
US
|
$5.00 — |
0
|
$3.53B — | $0.00 — | $0.00 — | $0.00 — | $3.53B — | 0 | $0.00 — | ||
Nordic Semiconductor
NRSDY
US
|
$17.85 — |
0
|
$3.53B — | $128.00 — | $19.55 — | $19.55 — | $3.53B — | 111.56 | $0.16 — | ||
ICICI Securities Limited
ISEC.BO
IN
|
₹897.45 10.86 USD |
0
|
₹291.82B 3.53B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹291.82B 3.53B USD | 0 | ₹0.00 0 USD | ||
Vale Indonesia
PTNDY
US
|
$12.75 — |
0
|
$3.53B — | $100.00 — | $12.75 — | $12.75 — | $3.53B — | 17.46 | $0.73 — | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.53B — | $106.00 — | $1.42 — | $1.58 — | $3.53B — | 21.62 | $0.08 — | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.36 13.11 USD |
+2.07
|
€3.05B 3.53B USD | €1.00K 1.15K USD | €11.36 13.11 USD | €11.36 13.11 USD | €3.05B 3.53B USD | 37.86 | €0.30 0.35 USD | ||
Iren SpA
TZ8.F
DE
|
€2.36 2.73 USD |
+1.11
|
€3.05B 3.53B USD | €5.00 5.77 USD | €2.36 2.73 USD | €2.36 2.73 USD | €3.05B 3.53B USD | 10.26 | €0.23 0.27 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹32,925.00 398.34 USD |
+1.18
|
₹291.30B 3.52B USD | ₹2.39K 28.96 USD | ₹32,410.00 392.11 USD | ₹33,020.00 399.49 USD | ₹291.30B 3.52B USD | 52.82 | ₹623.27 7.54 USD | ||
HNI Corporation
HO9.F
DE
|
€42.40 48.94 USD |
+0.47
|
€3.05B 3.52B USD | €1.00 1.15 USD | €42.40 48.94 USD | €42.40 48.94 USD | €3.05B 3.52B USD | 0 | -€0.03 -0.03 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 422.40 40.52 USD |
+2
|
NOK 36.68B 3.52B USD | NOK 17.98K 1.72K USD | NOK 413.20 39.64 USD | NOK 428.00 41.06 USD | NOK 36.68B 3.52B USD | 28.55 | NOK 14.79 1.42 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.58 36.45 USD |
-2.08
|
€3.05B 3.52B USD | €35.00 40.4 USD | €30.31 34.99 USD | €31.58 36.45 USD | €3.05B 3.52B USD | 0 | -€1.66 -1.9 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
Standex International Corporation
9SI.F
DE
|
€248.00 286.27 USD |
0
|
€3.05B 3.52B USD | €7.00 8.08 USD | €248.00 286.27 USD | €250.00 288.58 USD | €3.05B 3.52B USD | 34.68 | €7.15 8.25 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€4.86 5.61 USD |
+1.12
|
€3.05B 3.52B USD | €55.00 63.49 USD | €4.86 5.61 USD | €4.86 5.61 USD | €3.05B 3.52B USD | 9.35 | €0.52 0.6 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$10.94 — |
+5.91
|
$3.51B — | $140.00 — | $10.51 — | $10.51 — | $3.51B — | 13.67 | $0.80 — | ||
Godfrey Phillips India Limited
GODFRYPHLP.BO
IN
|
₹1,862.35 22.53 USD |
+1.55
|
₹290.49B 3.51B USD | ₹6.05K 73.17 USD | ₹1,833.90 22.19 USD | ₹1,874.45 22.68 USD | ₹290.49B 3.51B USD | 22.34 | ₹83.34 1.01 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹32,848.35 397.41 USD |
+1.22
|
₹290.43B 3.51B USD | ₹386.00 4.67 USD | ₹32,366.05 391.58 USD | ₹32,974.30 398.93 USD | ₹290.43B 3.51B USD | 52.70 | ₹623.26 7.54 USD | ||
Inter Cars S.A.
7FZ.F
DE
|
€217.00 250.49 USD |
0
|
€3.04B 3.51B USD | €1.00 1.15 USD | €217.00 250.49 USD | €217.00 250.49 USD | €3.04B 3.51B USD | 12.85 | €16.88 19.49 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,860.00 22.5 USD |
+0.54
|
₹290.13B 3.51B USD | ₹175.41K 2.12K USD | ₹1,833.90 22.19 USD | ₹1,874.70 22.68 USD | ₹290.13B 3.51B USD | 21.21 | ₹87.68 1.06 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€20.84 24.06 USD |
+0.48
|
€3.04B 3.51B USD | €250.00 288.58 USD | €20.76 23.96 USD | €20.84 24.06 USD | €3.04B 3.51B USD | 40.86 | €0.51 0.59 USD | ||
HPSP Co., Ltd.
403870.KQ
KR
|
₩57,100 43.1 USD |
-7.31
|
₩5T 3.51B USD | ₩2M 1.42K USD | ₩56,100 42.35 USD | ₩61,600 46.5 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
SEB SA
GRB.F
DE
|
€55.40 63.95 USD |
+2.31
|
€3.04B 3.51B USD | €50.00 57.72 USD | €55.40 63.95 USD | €55.40 63.95 USD | €3.04B 3.51B USD | 25.41 | €2.18 2.52 USD | ||
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.58 — | ||
Endeavour
EDVGF
US
|
$1.95 — |
0
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — | ||
Vidrala, S.A.
VIR.F
DE
|
€88.70 102.39 USD |
-0.67
|
€3.03B 3.5B USD | €2.00 2.31 USD | €88.70 102.39 USD | €88.70 102.39 USD | €3.03B 3.5B USD | 14.21 | €6.24 7.2 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$225.00 13.32 USD |
0
|
MX$59.09B 3.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.09B 3.5B USD | 16.02 | MX$14.04 0.83 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€39.19 45.24 USD |
-3.02
|
€3.03B 3.5B USD | €210.00 242.41 USD | €39.19 45.24 USD | €39.40 45.48 USD | €3.03B 3.5B USD | 0 | -€1.55 -1.7 USD | ||
Harmonic Drive Systems
HSYDF
US
|
$36.95 — |
+0.03
|
$3.50B — | $200.00 — | $36.95 — | $36.95 — | $3.50B — | 335.90 | $0.11 — | ||
Hochschild Mining plc
H3M.F
DE
|
€5.89 6.8 USD |
-5
|
€3.03B 3.5B USD | €1.93K 2.22K USD | €5.89 6.8 USD | €5.89 6.8 USD | €3.03B 3.5B USD | 11.54 | €0.51 0.59 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,330 26.7 USD |
-0.55
|
¥567B 3.49B USD | ¥461K 2.84K USD | ¥4,311 26.58 USD | ¥4,376 26.98 USD | ¥567B 3.49B USD | 16.31 | ¥265 1.64 USD | ||
|
Robert Half Inc.
R1HI34.SA
BR
|
R$168.36 34.12 USD |
0
|
R$17.22B 3.49B USD | R$0.00 0 USD | R$168.36 34.12 USD | R$168.36 34.12 USD | R$17.22B 3.49B USD | 27.64 | R$6.09 1.23 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
SEB SA
GRB0.F
DE
|
€5.50 6.35 USD |
+1.85
|
€3.02B 3.48B USD | €5.00 5.77 USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.02B 3.48B USD | 25.00 | €0.22 0.25 USD | ||
Meidensha Corporation
6508.T
JP
|
¥12,450 76.77 USD |
+1.55
|
¥565B 3.48B USD | ¥362K 2.23K USD | ¥12,390 76.4 USD | ¥12,800 78.93 USD | ¥565B 3.48B USD | 20.01 | ¥622 3.84 USD | ||
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹10,997.00 133.05 USD |
+3.03
|
₹287.62B 3.48B USD | ₹54.73K 662.15 USD | ₹10,578.00 127.98 USD | ₹11,026.00 133.4 USD | ₹287.62B 3.48B USD | 56.67 | ₹194.04 2.35 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.03 1.19 USD |
0
|
€3.01B 3.48B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.01B 3.48B USD | 9.36 | €0.11 0.13 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹10,994.55 133.02 USD |
+2.96
|
₹287.56B 3.48B USD | ₹3.86K 46.64 USD | ₹10,572.15 127.91 USD | ₹11,019.95 133.32 USD | ₹287.56B 3.48B USD | 56.66 | ₹194.04 2.35 USD | ||
Stride, Inc.
0AJ.F
DE
|
€72.50 83.69 USD |
-3.33
|
€3.01B 3.48B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.01B 3.48B USD | 11.67 | €6.21 7.17 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — | ||
Post Holdings, Inc.
2PO.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.01B 3.48B USD | €40.00 46.17 USD | €68.00 78.49 USD | €68.50 79.07 USD | €3.01B 3.48B USD | 14.09 | €4.86 5.61 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€23.65 27.3 USD |
-1.46
|
€3.01B 3.47B USD | €150.00 173.15 USD | €23.65 27.3 USD | €23.65 27.3 USD | €3.01B 3.47B USD | 0 | -€3.81 -4.3 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.47B — | $200.00 — | $59.50 — | $59.50 — | $3.47B — | 12.57 | $3.90 — | ||
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 26,520.00 31.35 USD |
+0.84
|
ARS 2.93T 3.47B USD | ARS 10.00 0.01 USD | ARS 26,520.00 31.35 USD | ARS 26,860.00 31.75 USD | ARS 2.93T 3.47B USD | 1.24 | ARS 21.27K 25.14 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$33.10 1.96 USD |
0
|
MX$58.57B 3.47B USD | MX$10.00 0.59 USD | MX$33.10 1.96 USD | MX$33.10 1.96 USD | MX$58.57B 3.47B USD | 13.79 | MX$2.40 0.14 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥139,200 858.33 USD |
-0.57
|
¥562B 3.47B USD | ¥15K 92.46 USD | ¥138,900 856.48 USD | ¥139,900 862.64 USD | ¥562B 3.47B USD | 16.53 | ¥8K 51.92 USD | ||
THOR Industries, Inc.
TIV.F
DE
|
€58.15 67.12 USD |
+1.66
|
€3.00B 3.46B USD | €6.00 6.93 USD | €58.15 67.12 USD | €58.15 67.12 USD | €3.00B 3.46B USD | 21.06 | €2.76 3.19 USD | ||
|
China Railway Signal & Comm
CRYCY
US
|
$3.27 — |
0
|
$3.46B — | $100.00 — | $4.15 — | $4.15 — | $3.46B — | 6.95 | $0.47 — | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,196.55 14.48 USD |
-0.98
|
₹286.10B 3.46B USD | ₹10.14K 122.68 USD | ₹1,187.45 14.37 USD | ₹1,215.00 14.7 USD | ₹286.10B 3.46B USD | 155.59 | ₹7.69 0.09 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€11.40 13.16 USD |
+0.88
|
€3.00B 3.46B USD | €5.00 5.77 USD | €11.30 13.04 USD | €11.40 13.16 USD | €3.00B 3.46B USD | 8.76 | €1.30 1.5 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,195.70 14.47 USD |
-1.12
|
₹285.90B 3.46B USD | ₹107.53K 1.3K USD | ₹1,187.30 14.36 USD | ₹1,217.00 14.72 USD | ₹285.90B 3.46B USD | 155.48 | ₹7.69 0.09 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.25 29.15 USD |
+0.4
|
€2.99B 3.46B USD | €1.00 1.15 USD | €25.25 29.15 USD | €25.25 29.15 USD | €2.99B 3.46B USD | 9.08 | €2.78 3.21 USD | ||
Kingdee International Software
KGDEF
US
|
$0.99 — |
0
|
$3.46B — | $100.00 — | $1.89 — | $1.89 — | $3.46B — | 99.06 | $0.01 — | ||
Indofood Sukses Makmur
PIFMY
US
|
$19.68 — |
+2.93
|
$3.46B — | $1.33K — | $19.07 — | $19.20 — | $3.46B — | 6.09 | $3.23 — | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€34.20 39.48 USD |
+7.55
|
€2.99B 3.46B USD | €75.00 86.58 USD | €32.40 37.4 USD | €34.20 39.48 USD | €2.99B 3.46B USD | 24.08 | €1.42 1.64 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€19.18 22.13 USD |
+2.24
|
€2.99B 3.46B USD | €30.00 34.63 USD | €19.18 22.13 USD | €19.18 22.13 USD | €2.99B 3.46B USD | 15.97 | €1.20 1.39 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,870 17.7 USD |
+0.03
|
¥560B 3.45B USD | ¥482K 2.97K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.88 | ¥90 0.55 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.42 4.23 USD |
-1.85
|
NZ$6.05B 3.45B USD | NZ$118.00 67.34 USD | NZ$7.42 4.23 USD | NZ$7.54 4.3 USD | NZ$6.05B 3.45B USD | 20.05 | NZ$0.37 0.21 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€8.95 10.33 USD |
-0.56
|
€2.99B 3.45B USD | €757.00 873.83 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.99B 3.45B USD | 11.77 | €0.76 0.88 USD | ||
Exponent, Inc.
EP5.F
DE
|
€62.90 72.61 USD |
-0.76
|
€2.99B 3.45B USD | €30.00 34.63 USD | €62.90 72.61 USD | €63.06 72.79 USD | €2.99B 3.45B USD | 31.92 | €1.97 2.27 USD | ||
First Capital REIT
FCXXF
US
|
$16.24 — |
+0.5
|
$3.45B — | $146.00 — | $15.98 — | $15.98 — | $3.45B — | 4.66 | $3.48 — | ||
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€29.80 34.4 USD |
-1.97
|
€2.99B 3.45B USD | €1.00 1.15 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.99B 3.45B USD | 12.95 | €2.30 2.65 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩62,100 46.88 USD |
+0.32
|
₩5T 3.45B USD | ₩156 0.12 USD | ₩59,700 45.06 USD | ₩63,300 47.78 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€40.20 46.4 USD |
+1.52
|
€2.99B 3.45B USD | €16.00 18.47 USD | €40.20 46.4 USD | €40.20 46.4 USD | €2.99B 3.45B USD | 335.00 | €0.12 0.14 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€30.20 34.86 USD |
0
|
€2.99B 3.45B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.99B 3.45B USD | 26.96 | €1.12 1.29 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.67 10 USD |
+1.29
|
€2.98B 3.45B USD | €240.00 277.04 USD | €8.67 10 USD | €8.67 10 USD | €2.98B 3.45B USD | 18.05 | €0.48 0.55 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€30.80 35.55 USD |
-2.53
|
€2.98B 3.44B USD | €73.00 84.27 USD | €30.20 34.86 USD | €30.80 35.55 USD | €2.98B 3.44B USD | 0 | -€3.99 -4.6 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.57 0.65 USD |
+0.89
|
€2.98B 3.44B USD | €2.00 2.31 USD | €0.57 0.65 USD | €0.57 0.65 USD | €2.98B 3.44B USD | 9.41 | €0.06 0.07 USD | ||
Euronav NV
EURN.BR
BE
|
€15.20 17.55 USD |
0
|
€2.98B 3.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.98B 3.44B USD | 0 | €0.00 0 USD | ||
Valeo
VLEEF
US
|
$14.24 — |
0
|
$3.44B — | $500.00 — | $16.50 — | $16.50 — | $3.44B — | 14.83 | $0.96 — | ||
Century Aluminum Company
EY3.F
DE
|
€30.07 34.71 USD |
-1.31
|
€2.98B 3.44B USD | €200.00 230.87 USD | €30.07 34.71 USD | €30.22 34.88 USD | €2.98B 3.44B USD | 6.37 | €4.72 5.45 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€10.50 12.12 USD |
+1.94
|
€2.98B 3.44B USD | €200.00 230.87 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.98B 3.44B USD | 23.33 | €0.45 0.52 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€51.42 59.36 USD |
+0.43
|
€2.98B 3.43B USD | €0.00 0 USD | €50.90 58.76 USD | €51.66 59.63 USD | €2.98B 3.43B USD | 29.21 | €1.76 2.03 USD | ||
CareDx, Inc.
1K9.F
DE
|
€57.50 66.37 USD |
+3.6
|
€2.97B 3.43B USD | €163.00 188.16 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.97B 3.43B USD | 32.85 | €1.75 2.02 USD | ||
|
Minth
MNTHF
US
|
$2.93 — |
0
|
$3.43B — | $1.43K — | $3.20 — | $3.45 — | $3.43B — | 8.37 | $0.35 — | ||
Mitie
MITFF
US
|
$2.71 — |
0
|
$3.43B — | $110.00 — | $2.75 — | $2.75 — | $3.43B — | 33.81 | $0.08 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
