Pagina di risultati 340 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-2
|
$14.94B — | $167 — | $59.7 — | $59.7 — | $14.94B — | 15.70 | $3.62 — | |
| Continental Aktiengesellschaft CON.VI | $68.5 74.88 USD |
+1.63
|
$13.67B 14.94B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $13.67B 14.94B USD | 10.93 | $6.27 6.85 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,137 158.94 USD |
+2.98
|
$1.23T 14.93B USD | $90.42K 1.09K USD | $12,716 153.84 USD | $13,174 159.38 USD | $1.23T 14.93B USD | 106.16 | $123.74 1.5 USD | |
| ASICS Corporation ASI1.F | $19.15 20.93 USD |
+0.21
|
$13.66B 14.93B USD | $825 901.84 USD | $19 20.77 USD | $19.15 20.93 USD | $13.66B 14.93B USD | 35.46 | $0.54 0.59 USD | |
| F5, Inc. FFV.F | $236.2 258.2 USD |
+0.04
|
$13.66B 14.93B USD | $120 131.18 USD | $236.2 258.2 USD | $236.2 258.2 USD | $13.66B 14.93B USD | 26.59 | $8.88 9.71 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Alliant Energy Corporation AY1.F | $53 57.94 USD |
-1.85
|
$13.65B 14.92B USD | $499 545.47 USD | $53 57.94 USD | $53 57.94 USD | $13.65B 14.92B USD | 22.26 | $2.38 2.6 USD | |
| First Solar, Inc. F3A.F | $125.76 137.47 USD |
+5.66
|
$13.65B 14.92B USD | $12 13.12 USD | $125.76 137.47 USD | $125.76 137.47 USD | $13.65B 14.92B USD | 11.84 | $10.62 11.61 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.42 — |
0
|
$14.92B — | $106 — | $33.2 — | $33.2 — | $14.92B — | 4.75 | $7.24 — | |
| Prysmian S.p.A. AEU.F | $47.68 52.12 USD |
-1.89
|
$13.64B 14.92B USD | $2.57K 2.8K USD | $47.68 52.12 USD | $49.1 53.67 USD | $13.64B 14.92B USD | 18.92 | $2.52 2.75 USD | |
| Symrise AG SY1.F | $97.6 106.69 USD |
-0.99
|
$13.64B 14.91B USD | $230 251.42 USD | $97.5 106.58 USD | $97.6 106.69 USD | $13.64B 14.91B USD | 28.53 | $3.42 3.74 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,124.5 158.78 USD |
+2.82
|
$1.23T 14.91B USD | $7.85K 94.98 USD | $12,744.9 154.19 USD | $13,173.5 159.38 USD | $1.23T 14.91B USD | 105.99 | $123.82 1.5 USD | |
| Continental Aktiengesellschaft CONA.SG | $6.45 7.05 USD |
-0.77
|
$13.64B 14.91B USD | $0 0 USD | $6.3 6.89 USD | $6.45 7.05 USD | $13.64B 14.91B USD | 11.12 | $0.58 0.63 USD | |
| Niagara Mohawk Power Corporation PFD 3.60% NMK-PB | $79.57 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Gen Digital Inc. SYM.F | $22 24.05 USD |
0
|
$13.64B 14.91B USD | $340 371.67 USD | $22 24.05 USD | $22 24.05 USD | $13.64B 14.91B USD | 24.44 | $0.9 0.98 USD | |
| AIB Group plc A5G.F | $5.68 6.2 USD |
-0.61
|
$13.63B 14.9B USD | $4.09K 4.47K USD | $5.68 6.2 USD | $5.68 6.2 USD | $13.63B 14.9B USD | 6.10 | $0.93 1.02 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 25.64 | $175.15 10.37 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$73.43B 14.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.43B 14.88B USD | 10.96 | $38.47 7.8 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.93 1.02 USD |
-2.11
|
$13.61B 14.88B USD | $1.73K 1.89K USD | $0.93 1.02 USD | $0.93 1.02 USD | $13.61B 14.88B USD | 23.25 | $0.04 0.04 USD | |
| bioMérieux S.A. EYWN.F | $115.4 126.15 USD |
+1.14
|
$13.61B 14.88B USD | $50 54.66 USD | $115.4 126.15 USD | $115.4 126.15 USD | $13.61B 14.88B USD | 31.70 | $3.64 3.98 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.42 — |
0
|
$14.87B — | $100 — | $3.38 — | $3.38 — | $14.87B — | 22.80 | $0.15 — | |
| The Sage Group plc SGK1.F | $13.75 15.03 USD |
+0.7
|
$13.6B 14.87B USD | $120 131.18 USD | $13.75 15.03 USD | $13.75 15.03 USD | $13.6B 14.87B USD | 37.14 | $0.37 0.4 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.21 — |
-0.48
|
$14.87B — | $720 — | $8.25 — | $8.25 — | $14.87B — | 7.97 | $1.03 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.86B — | $100 — | $12.97 — | $12.97 — | $14.86B — | 8.12 | $1.33 — | |
| Southwest Airlines Co. LUV.VI | $23.28 25.45 USD |
+1.37
|
$13.59B 14.86B USD | $0 0 USD | $23.28 25.45 USD | $23.28 25.45 USD | $13.59B 14.86B USD | 29.46 | $0.79 0.86 USD | |
| Aeroports de Paris SA ADPN.MX | $2,541.2 150.47 USD |
0
|
$250.9B 14.86B USD | $0 0 USD | $2,541.2 150.47 USD | $2,541.2 150.47 USD | $250.9B 14.86B USD | 151.53 | $16.77 0.99 USD | |
| Credicorp Ltd. D8V.F | $170 185.83 USD |
-1.16
|
$13.59B 14.86B USD | $24 26.24 USD | $170 185.83 USD | $170 185.83 USD | $13.59B 14.86B USD | 10.50 | $16.19 17.7 USD | |
| American Homes 4 Rent A4XA.F | $31.8 34.76 USD |
-1.24
|
$13.58B 14.85B USD | $5 5.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.58B 14.85B USD | 33.47 | $0.95 1.04 USD | |
| Knorr-Bremse AG KBX.VI | $84.25 92.1 USD |
+0.24
|
$13.58B 14.85B USD | $0 0 USD | $84.25 92.1 USD | $84.25 92.1 USD | $13.58B 14.85B USD | 30.52 | $2.76 3.02 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $186.7 204.09 USD |
+1.03
|
$13.58B 14.84B USD | $15 16.4 USD | $186.7 204.09 USD | $186.7 204.09 USD | $13.58B 14.84B USD | 33.22 | $5.62 6.14 USD | |
| Baxter International Inc. BTL.F | $26.24 28.68 USD |
-1.5
|
$13.56B 14.83B USD | $756 826.41 USD | $26.24 28.68 USD | $26.24 28.68 USD | $13.56B 14.83B USD | 0 | -$0.56 -0.6 USD | |
| Knorr-Bremse AG KBX.F | $84.1 91.93 USD |
0
|
$13.56B 14.82B USD | $9 9.84 USD | $84.1 91.93 USD | $84.1 91.93 USD | $13.56B 14.82B USD | 30.47 | $2.76 3.02 USD | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.81B — | $101 — | $0.9899 — | $0.9899 — | $14.81B — | 7.50 | $0.1 — | |
| Intact Financial Corporation IFC-PG.TO | $23.07 17.12 USD |
+0.74
|
$19.93B 14.79B USD | $6.25K 4.64K USD | $23.07 17.12 USD | $23.28 17.28 USD | $19.93B 14.79B USD | 2.00 | $11.48 8.52 USD | |
| Continental Aktiengesellschaft CON.F | $67.62 73.92 USD |
-3.37
|
$13.52B 14.78B USD | $1.5K 1.63K USD | $67.06 73.31 USD | $67.78 74.09 USD | $13.52B 14.78B USD | 11.57 | $5.84 6.38 USD | |
| Air China Limited AD2B.F | $10 10.93 USD |
-0.99
|
$13.52B 14.78B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $13.52B 14.78B USD | 0 | -$0.02 -0.02 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.96 8.5 USD |
0
|
$72.92B 14.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.92B 14.78B USD | 24.68 | $1.7 0.34 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Renault SA RNL.F | $46.74 51.09 USD |
-0.34
|
$13.5B 14.76B USD | $63 68.87 USD | $46.74 51.09 USD | $46.74 51.09 USD | $13.5B 14.76B USD | 18.04 | $2.59 2.83 USD | |
| iQIYI, Inc. I1QY34.SA | $5.4 1.09 USD |
+0.56
|
$72.8B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.8B 14.76B USD | 135.00 | $0.04 0.008 USD | |
| Air China Limited AD2.VI | $0.53 0.58 USD |
-1.16
|
$13.5B 14.75B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $13.5B 14.75B USD | 0 | $0 0 USD | |
| Kingspan KGSPF | $78.15 — |
0
|
$14.73B — | $46 — | $81.9 — | $81.9 — | $14.73B — | 19.06 | $4.1 — | |
| iShares Trust - iShares Core S&P Mid-Cap ETF 0JG6.L | $56.36 — |
-0.09
|
$14.72B — | $2.02K — | $56.36 — | $56.36 — | $14.72B — | 0.47 | $119.48 — | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$14.71B — | $17 — | $96.53 — | $96.53 — | $14.71B — | 28.50 | $3.28 — | |
| First Solar, Inc. F3A.DE | $125.5 137.19 USD |
+3.14
|
$13.46B 14.71B USD | $29 31.7 USD | $125.5 137.19 USD | $125.72 137.43 USD | $13.46B 14.71B USD | 11.82 | $10.61 11.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $54.05 59.08 USD |
+0.75
|
$13.45B 14.71B USD | $0 0 USD | $54.05 59.08 USD | $54.05 59.08 USD | $13.45B 14.71B USD | 16.89 | $3.2 3.5 USD | |
| Everest Group, Ltd. ERE.F | $307.7 336.36 USD |
+0.56
|
$13.45B 14.7B USD | $130 142.11 USD | $307.7 336.36 USD | $307.7 336.36 USD | $13.45B 14.7B USD | 10.96 | $28.06 30.67 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.15 8.91 USD |
-1.81
|
$13.45B 14.7B USD | $25 27.33 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.45B 14.7B USD | 15.67 | $0.52 0.57 USD | |
| OBIC Co.,Ltd. OBL.F | $30.2 33.01 USD |
0
|
$13.45B 14.7B USD | $124 135.55 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.45B 14.7B USD | 33.18 | $0.91 0.99 USD | |
| Banco de Chile G4RA.F | $26.6 29.08 USD |
-0.75
|
$13.44B 14.69B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $13.44B 14.69B USD | 11.87 | $2.24 2.45 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| First Solar, Inc. FSLR.VI | $125.14 136.79 USD |
+2.88
|
$13.42B 14.67B USD | $0 0 USD | $125.14 136.79 USD | $125.14 136.79 USD | $13.42B 14.67B USD | 11.79 | $10.61 11.6 USD | |
| SECOM CO., LTD. XSC0.F | $7.8 8.53 USD |
+1.3
|
$13.39B 14.63B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.39B 14.63B USD | 20.00 | $0.39 0.43 USD | |
| ASICS Corporation ASI.F | $18.7 20.44 USD |
+0.54
|
$13.38B 14.63B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $13.38B 14.63B USD | 34.62 | $0.54 0.59 USD | |
| Samsung C&T Corporation 028260.KS | $117,600 88.77 USD |
+0.51
|
$19.38T 14.63B USD | $127.5K 96.24 USD | $117,400 88.62 USD | $119,300 90.05 USD | $19.38T 14.63B USD | 0 | $0 0 USD | |
| ABB India Limited ABB.BO | $5,520.5 66.79 USD |
+0.42
|
$1.21T 14.62B USD | $4.16K 50.35 USD | $5,460.05 66.06 USD | $5,562 67.29 USD | $1.21T 14.62B USD | 62.34 | $88.55 1.07 USD | |
| Air China Limited AD2.F | $0.51 0.56 USD |
-2.06
|
$13.38B 14.62B USD | $17.14K 18.74K USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.38B 14.62B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.F | $43 47 USD |
-1.38
|
$13.37B 14.62B USD | $35 38.26 USD | $43 47 USD | $43 47 USD | $13.37B 14.62B USD | 12.87 | $3.34 3.65 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Inpex Corporation I8U.F | $10.96 11.98 USD |
+0.37
|
$13.36B 14.61B USD | $5 5.47 USD | $10.96 11.98 USD | $10.96 11.98 USD | $13.36B 14.61B USD | 5.14 | $2.13 2.33 USD | |
| Knorr-Bremse AG KBXA.F | $20.4 22.3 USD |
0
|
$13.36B 14.61B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.36B 14.61B USD | 29.56 | $0.69 0.75 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.26 23.24 USD |
-0.84
|
$13.36B 14.6B USD | $60 65.59 USD | $21.26 23.24 USD | $21.26 23.24 USD | $13.36B 14.6B USD | 22.37 | $0.95 1.04 USD | |
| Renault SA RNL1.F | $9.25 10.11 USD |
0
|
$13.36B 14.6B USD | $200 218.63 USD | $9.1 9.95 USD | $9.25 10.11 USD | $13.36B 14.6B USD | 17.78 | $0.52 0.57 USD | |
| Northern Star Resources Limited NS7.F | $11.64 12.72 USD |
-0.38
|
$13.35B 14.59B USD | $144 157.41 USD | $11.64 12.72 USD | $11.64 12.72 USD | $13.35B 14.59B USD | 25.29 | $0.46 0.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $53.6 58.59 USD |
+0.28
|
$13.34B 14.58B USD | $320 349.8 USD | $53.6 58.59 USD | $53.6 58.59 USD | $13.34B 14.58B USD | 16.75 | $3.2 3.5 USD | |
| Computershare CMSQF | $21.78 — |
0
|
$14.58B — | $2 — | $23.8 — | $23.8 — | $14.58B — | 23.41 | $0.93 — | |
| Southwest Airlines Co. SWN.F | $23.2 25.36 USD |
-0.54
|
$13.34B 14.58B USD | $500 546.57 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.34B 14.58B USD | 29.36 | $0.79 0.86 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.22 USD |
-1.01
|
$13.33B 14.58B USD | $689 753.17 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.33B 14.58B USD | 6.56 | $0.03 0.03 USD | |
| Continental Aktiengesellschaft CONA.F | $6.5 7.11 USD |
-2.99
|
$13.33B 14.58B USD | $98 107.13 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.33B 14.58B USD | 11.20 | $0.58 0.63 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42 45.91 USD |
-0.94
|
$13.32B 14.56B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $13.32B 14.56B USD | 21.98 | $1.91 2.09 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.7 11.7 USD |
+0.94
|
$13.32B 14.56B USD | $32 34.98 USD | $10.7 11.7 USD | $10.7 11.7 USD | $13.32B 14.56B USD | 16.71 | $0.64 0.7 USD | |
| SECOM CO., LTD. XSC.F | $31.4 34.32 USD |
+0.64
|
$13.3B 14.54B USD | $140 153.04 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.3B 14.54B USD | 20.25 | $1.55 1.69 USD | |
| Trimble Inc. TB5.F | $53.62 58.61 USD |
-0.59
|
$13.3B 14.54B USD | $60 65.59 USD | $53.62 58.61 USD | $53.62 58.61 USD | $13.3B 14.54B USD | 9.96 | $5.38 5.88 USD | |
| Samsung C&T Corporation 02826K.KS | $87,600 66.12 USD |
-0.11
|
$19.26T 14.54B USD | $2.9K 2.19 USD | $87,400 65.97 USD | $88,100 66.5 USD | $19.26T 14.54B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,660 14.09 USD |
-0.85
|
$19.25T 14.53B USD | $1.16M 875.95 USD | $18,610 14.05 USD | $18,800 14.19 USD | $19.25T 14.53B USD | 0 | $0 0 USD | |
| Aegon Ltd. AEG.BA | $7,750 9.16 USD |
+0.91
|
$12.27T 14.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27T 14.51B USD | 15.89 | $487.47 0.58 USD | |
| UPM-Kymmene Oyj UPMKF | $27.51 — |
0
|
$14.51B — | $101 — | $30.55 — | $30.55 — | $14.51B — | 42.32 | $0.65 — | |
| Zebra Technologies Corporation Z1BR34.SA | $46.64 9.45 USD |
0
|
$71.56B 14.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.56B 14.5B USD | 24.04 | $1.94 0.39 USD | |
| Pure Storage, Inc. 6PU.F | $40.01 43.73 USD |
+1.99
|
$13.25B 14.48B USD | $120 131.18 USD | $40.01 43.73 USD | $40.01 43.73 USD | $13.25B 14.48B USD | 148.16 | $0.27 0.3 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $104.55 114.29 USD |
+1.36
|
$13.25B 14.48B USD | $150 163.97 USD | $104.55 114.29 USD | $104.55 114.29 USD | $13.25B 14.48B USD | 17.69 | $5.91 6.46 USD | |
| Omnicom Group Inc. OCN.F | $65.22 71.29 USD |
+0.31
|
$13.25B 14.48B USD | $132 144.29 USD | $65.22 71.29 USD | $65.22 71.29 USD | $13.25B 14.48B USD | 10.09 | $6.46 7.06 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Avery Dennison Corporation AV3.SG | $149 162.88 USD |
0
|
$13.23B 14.46B USD | $0 0 USD | $149 162.88 USD | $149 162.88 USD | $13.23B 14.46B USD | 66.45 | $2.24 2.45 USD | |
| Teradyne, Inc. TER.MX | $1,474 87.28 USD |
0
|
$244.05B 14.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.05B 14.45B USD | 22.62 | $65.15 3.86 USD | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 72.26 | $1.73 — | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7099 0.77 USD |
+0.54
|
$13.2B 14.42B USD | $2K 2.19K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.2B 14.42B USD | 7.86 | $0.09 0.1 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Singapore Airlines Limited SIA1.F | $4.44 4.85 USD |
-0.43
|
$13.19B 14.42B USD | $300 327.94 USD | $4.44 4.85 USD | $4.44 4.85 USD | $13.19B 14.42B USD | 7.52 | $0.59 0.64 USD | |
| Reliance, Inc. RS6.F | $248.6 271.75 USD |
-1.04
|
$13.18B 14.41B USD | $6 6.56 USD | $248.6 271.75 USD | $248.6 271.75 USD | $13.18B 14.41B USD | 20.00 | $12.43 13.59 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.3 14.54 USD |
-4.32
|
$13.18B 14.4B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $13.18B 14.4B USD | 10.64 | $1.25 1.37 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Alliant Energy Corporation 0HCT.L | $60.67 — |
-1.35
|
$14.4B — | $13 — | $60.44 — | $61.65 — | $14.4B — | 22.33 | $2.72 — | |
| Sartorius Aktiengesellschaft 0NIQ.L | $184.6 201.79 USD |
-1.18
|
$13.17B 14.4B USD | $12 13.12 USD | $184.6 201.79 USD | $188.2 205.73 USD | $13.17B 14.4B USD | 29.08 | $6.35 6.94 USD | |
| Oracle Corporation Japan 4716.T | $16,660 112.46 USD |
+1.03
|
$2.13T 14.4B USD | $85.8K 579.17 USD | $16,510 111.45 USD | $16,740 113 USD | $2.13T 14.4B USD | 35.44 | $469.97 3.17 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,610 9 USD |
+0.4
|
$12.18T 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.18T 14.39B USD | 7.46 | $1.02K 1.21 USD | |
| Olympus OCPNF | $12.76 — |
0
|
$14.39B — | $100 — | $13.5 — | $13.5 — | $14.39B — | 22.00 | $0.58 — | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.6 1.99 USD |
+0.16
|
$452.71B 14.39B USD | $482.23K 15.32K USD | $62.4 1.98 USD | $62.6 1.99 USD | $452.71B 14.39B USD | 5.25 | $11.92 0.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||