Pagina di risultati 340 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — | ||
Jumbo
JUMSY
US
|
$27.50 — |
-8.09
|
$3.70B — | $906.00 — | $27.50 — | $27.50 — | $3.70B — | 9.78 | $2.81 — | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,626.60 19.68 USD |
+1.75
|
₹305.36B 3.69B USD | ₹41.78K 505.49 USD | ₹1,580.00 19.12 USD | ₹1,635.00 19.78 USD | ₹305.36B 3.69B USD | 32.61 | ₹49.88 0.6 USD | ||
Veracyte, Inc.
12V.F
DE
|
€39.81 45.95 USD |
+3.59
|
€3.20B 3.69B USD | €10.00 11.54 USD | €39.81 45.95 USD | €39.84 45.99 USD | €3.20B 3.69B USD | 33.73 | €1.18 1.36 USD | ||
Freshworks Inc.
7DF.F
DE
|
€12.27 14.16 USD |
+2.55
|
€3.20B 3.69B USD | €1.00K 1.15K USD | €12.27 14.16 USD | €12.27 14.16 USD | €3.20B 3.69B USD | 23.14 | €0.53 0.61 USD | ||
Entain Plc
6GI0.F
DE
|
€5.00 5.77 USD |
+0.81
|
€3.20B 3.69B USD | €20.00 23.09 USD | €5.00 5.77 USD | €5.00 5.77 USD | €3.20B 3.69B USD | 0 | -€1.04 -1.2 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€93.00 107.35 USD |
+1.09
|
€3.20B 3.69B USD | €200.00 230.87 USD | €93.00 107.35 USD | €93.00 107.35 USD | €3.20B 3.69B USD | 0 | -€8.20 -9.4 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,627.15 19.69 USD |
+1.82
|
₹305.20B 3.69B USD | ₹1.66K 20.1 USD | ₹1,586.00 19.19 USD | ₹1,631.90 19.74 USD | ₹305.20B 3.69B USD | 32.62 | ₹49.88 0.6 USD | ||
Seabridge Gold Inc.
SRM.MU
DE
|
€29.72 34.31 USD |
0
|
€3.20B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.69B USD | 0 | €0.00 0 USD | ||
Hypera S.A.
HM6A.SG
DE
|
€4.54 5.24 USD |
+0.89
|
€3.20B 3.69B USD | €0.00 0 USD | €4.50 5.19 USD | €4.64 5.36 USD | €3.20B 3.69B USD | 10.80 | €0.42 0.48 USD | ||
Nordic Semiconductor
NDCVF
US
|
$18.65 — |
-0.11
|
$3.69B — | $750.00 — | $18.65 — | $18.70 — | $3.69B — | 116.56 | $0.16 — | ||
Banco del Bajío, S.A.
BBAJF
US
|
$3.10 — |
-5.78
|
$3.69B — | $330.00 — | $3.30 — | $3.30 — | $3.69B — | 7.20 | $0.43 — | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 5.74 | $0.90 — | ||
Lemonade, Inc.
LE0.F
DE
|
€41.31 47.69 USD |
-1.83
|
€3.19B 3.69B USD | €210.00 242.41 USD | €40.94 47.26 USD | €41.31 47.69 USD | €3.19B 3.69B USD | 0 | -€1.61 -1.8 USD | ||
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — | ||
Viva Energy Group Limited
2AH.F
DE
|
€1.93 2.23 USD |
-1.03
|
€3.19B 3.69B USD | €3.30K 3.81K USD | €1.93 2.23 USD | €1.93 2.23 USD | €3.19B 3.69B USD | 24.12 | €0.08 0.09 USD | ||
Jet2
DRTGF
US
|
$20.50 — |
+10.57
|
$3.68B — | $400.00 — | $20.50 — | $20.50 — | $3.68B — | 7.34 | $2.79 — | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.56 2.96 USD |
+0.79
|
€3.19B 3.68B USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.19B 3.68B USD | 10.24 | €0.25 0.29 USD | ||
Entain Plc
6GI.F
DE
|
€4.98 5.75 USD |
+0.36
|
€3.19B 3.68B USD | €500.00 577.17 USD | €4.98 5.75 USD | €5.00 5.77 USD | €3.19B 3.68B USD | 0 | -€1.05 -1.2 USD | ||
Mercari
MCARY
US
|
$11.28 — |
+0.71
|
$3.68B — | $114.00 — | $11.28 — | $11.35 — | $3.68B — | 16.58 | $0.68 — | ||
ERG S.p.A.
ER9.F
DE
|
€21.94 25.33 USD |
+0.46
|
€3.19B 3.68B USD | €1.00 1.15 USD | €21.78 25.14 USD | €21.94 25.33 USD | €3.19B 3.68B USD | 39.89 | €0.55 0.63 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,918 17.99 USD |
+2.71
|
¥596B 3.68B USD | ¥225K 1.39K USD | ¥2,881 17.76 USD | ¥2,938 18.12 USD | ¥596B 3.68B USD | 23.06 | ¥127 0.78 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.09 0.1 USD |
-2.22
|
€3.18B 3.68B USD | €400.00 461.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.18B 3.68B USD | 8.80 | €0.01 0.01 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€51.04 58.92 USD |
+0.08
|
€3.18B 3.67B USD | €200.00 230.87 USD | €51.04 58.92 USD | €51.04 58.92 USD | €3.18B 3.67B USD | 41.16 | €1.24 1.43 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.52 0.6 USD |
+1.57
|
€3.18B 3.67B USD | €50.00 57.72 USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.18B 3.67B USD | 6.47 | €0.08 0.09 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — | ||
East Buy Holding Limited
KTD.F
DE
|
€3.02 3.49 USD |
+2.72
|
€3.18B 3.67B USD | €393.00 453.65 USD | €3.02 3.49 USD | €3.02 3.49 USD | €3.18B 3.67B USD | 43.14 | €0.07 0.08 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€19.80 22.86 USD |
-0.5
|
€3.18B 3.67B USD | €111.00 128.13 USD | €19.80 22.86 USD | €20.20 23.32 USD | €3.18B 3.67B USD | 40.40 | €0.49 0.57 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
PUMA SE
PUMA.F
DE
|
€2.16 2.49 USD |
+1.89
|
€3.18B 3.67B USD | €214.00 247.03 USD | €2.16 2.49 USD | €2.16 2.49 USD | €3.18B 3.67B USD | 0 | -€0.30 -0.3 USD | ||
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.63 | $1.79 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,089.10 13.18 USD |
+2.74
|
₹303.19B 3.67B USD | ₹13.73K 166.05 USD | ₹1,041.00 12.59 USD | ₹1,093.05 13.22 USD | ₹303.19B 3.67B USD | 27.17 | ₹40.08 0.48 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€25.60 29.55 USD |
0
|
€3.18B 3.67B USD | €42.00 48.48 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.18B 3.67B USD | 32.40 | €0.79 0.91 USD | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 8.58 | $0.46 — | ||
Avient Corporation
PY9.F
DE
|
€34.60 39.94 USD |
-2.26
|
€3.17B 3.66B USD | €200.00 230.87 USD | €33.60 38.79 USD | €34.60 39.94 USD | €3.17B 3.66B USD | 22.61 | €1.53 1.77 USD | ||
Minor
MNILY
US
|
$16.27 — |
0
|
$3.66B — | $100.00 — | $17.20 — | $17.20 — | $3.66B — | 15.20 | $1.07 — | ||
Hochschild Mining plc
H3M.F
DE
|
€6.16 7.11 USD |
+0.16
|
€3.17B 3.66B USD | €1.93K 2.22K USD | €6.16 7.11 USD | €6.17 7.12 USD | €3.17B 3.66B USD | 12.07 | €0.51 0.59 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩24,800 18.72 USD |
-3.5
|
₩5T 3.66B USD | ₩876K 660.89 USD | ₩24,300 18.34 USD | ₩25,200 19.02 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€202.00 233.18 USD |
+1
|
€3.16B 3.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.65B USD | 26.50 | €7.62 8.8 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,142 13.21 USD |
+0.42
|
¥592B 3.65B USD | ¥84K 516.72 USD | ¥2,138 13.18 USD | ¥2,159 13.31 USD | ¥592B 3.65B USD | 8.39 | ¥255 1.57 USD | ||
Fielmann Group AG
FIE.F
DE
|
€37.65 43.46 USD |
0
|
€3.16B 3.65B USD | €213.00 245.87 USD | €37.65 43.46 USD | €37.65 43.46 USD | €3.16B 3.65B USD | 14.82 | €2.54 2.93 USD | ||
Sinopec Oilfield Service
YZCFF
US
|
$0.19 — |
+130.97
|
$3.65B — | $10.00K — | $0.19 — | $0.19 — | $3.65B — | 19.23 | $0.01 — | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 916.00 87.87 USD |
+0.22
|
NOK 38.01B 3.65B USD | NOK 33.15K 3.18K USD | NOK 908.00 87.1 USD | NOK 922.00 88.45 USD | NOK 38.01B 3.65B USD | 7.41 | NOK 123.61 11.86 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Cofinimmo SA
COFB.VI
AT
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — | ||
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$381.00 22.56 USD |
0
|
MX$61.43B 3.64B USD | MX$0.00 0 USD | MX$381.00 22.56 USD | MX$381.00 22.56 USD | MX$61.43B 3.64B USD | 7.20 | MX$52.90 3.13 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,650 3.71 USD |
-1.62
|
CLP 4T 3.64B USD | CLP 486K 493.09 USD | CLP 3,650 3.71 USD | CLP 3,775 3.83 USD | CLP 4T 3.64B USD | 21.68 | CLP 168 0.17 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Wendel
WNDLF
US
|
$94.00 — |
+8.33
|
$3.63B — | $200.00 — | $94.00 — | $94.00 — | $3.63B — | 0 | -$2.75 — | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.84 2.12 USD |
+2.22
|
€3.14B 3.63B USD | €1.50K 1.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €3.14B 3.63B USD | 13.14 | €0.14 0.16 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
flatexDEGIRO
FNNTF
US
|
$33.90 — |
0
|
$3.63B — | $1.55K — | $35.26 — | $35.50 — | $3.63B — | 15.76 | $2.15 — | ||
Fielmann Group AG
0MG1.IL
GB
|
€37.38 43.14 USD |
-0.8
|
€3.14B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.62B USD | 26.50 | €1.41 1.63 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹318.85 3.86 USD |
+1.79
|
₹299.51B 3.62B USD | ₹162.14K 1.96K USD | ₹315.65 3.82 USD | ₹322.95 3.91 USD | ₹299.51B 3.62B USD | 19.62 | ₹16.25 0.2 USD | ||
Taylor Wimpey
TWODF
US
|
$1.05 — |
+2.94
|
$3.62B — | $1.33K — | $1.05 — | $1.05 — | $3.62B — | 11.66 | $0.09 — | ||
Protector Forsikring ASA
PR4.F
DE
|
€38.12 44 USD |
+3.03
|
€3.14B 3.62B USD | €200.00 230.87 USD | €38.12 44 USD | €38.26 44.16 USD | €3.14B 3.62B USD | 17.89 | €2.13 2.46 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€61.00 70.41 USD |
-6.15
|
€3.14B 3.62B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.14B 3.62B USD | 21.55 | €2.83 3.27 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€8.30 9.58 USD |
-2.92
|
€3.14B 3.62B USD | €580.00 669.51 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.14B 3.62B USD | 19.30 | €0.43 0.5 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.58 0.66 USD |
-2.54
|
€3.13B 3.62B USD | €50.00 57.72 USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.13B 3.62B USD | 11.50 | €0.05 0.06 USD | ||
Manchester United plc
MUF.F
DE
|
€18.16 20.96 USD |
+1.23
|
€3.13B 3.62B USD | €68.00 78.49 USD | €18.16 20.96 USD | €18.16 20.96 USD | €3.13B 3.62B USD | 0 | -€28.58 -33.002 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€37.30 43.06 USD |
-0.8
|
€3.13B 3.61B USD | €0.00 0 USD | €37.30 43.06 USD | €37.75 43.58 USD | €3.13B 3.61B USD | 14.74 | €2.53 2.92 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,040.00 2.41 USD |
+0.34
|
ARS 3.06T 3.61B USD | ARS 312.33K 369.19 USD | ARS 2,015.00 2.38 USD | ARS 2,080.00 2.46 USD | ARS 3.06T 3.61B USD | 6.39 | ARS 319.11 0.38 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — | ||
|
Japan Steel Works
JPSWY
US
|
$24.55 — |
+12.36
|
$3.61B — | $1.00 — | $24.55 — | $24.55 — | $3.61B — | 26.97 | $0.91 — | ||
NH Foods Ltd.
NI6.F
DE
|
€11.40 13.16 USD |
0
|
€3.13B 3.61B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.13B 3.61B USD | 16.52 | €0.69 0.8 USD | ||
|
Serco
SCGPY
US
|
$3.75 — |
+25.42
|
$3.61B — | $100.00 — | $3.75 — | $3.75 — | $3.61B — | 18.75 | $0.20 — | ||
Haitian International Holdings Limited
HI6.F
DE
|
€1.96 2.26 USD |
-1.01
|
€3.13B 3.61B USD | €300.00 346.3 USD | €1.96 2.26 USD | €1.96 2.26 USD | €3.13B 3.61B USD | 8.16 | €0.24 0.28 USD | ||
Covivio Hotels
COVH.PA
FR
|
€19.80 22.86 USD |
-0.25
|
€3.13B 3.61B USD | €1.31K 1.51K USD | €19.75 22.8 USD | €19.85 22.91 USD | €3.13B 3.61B USD | 9.25 | €2.14 2.47 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
Drax Group plc
D9F2.F
DE
|
€9.28 10.71 USD |
+0.71
|
€3.13B 3.61B USD | €150.00 173.15 USD | €9.28 10.71 USD | €9.28 10.71 USD | €3.13B 3.61B USD | 92.79 | €0.10 0.12 USD | ||
Renasant Corporation
RN6.F
DE
|
€34.20 39.48 USD |
+1.18
|
€3.13B 3.61B USD | €73.00 84.27 USD | €34.20 39.48 USD | €34.40 39.71 USD | €3.13B 3.61B USD | 11.87 | €2.88 3.32 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€15.48 17.87 USD |
-1.34
|
€3.12B 3.6B USD | €90.00 103.89 USD | €15.48 17.87 USD | €15.48 17.87 USD | €3.12B 3.6B USD | 4.77 | €3.24 3.74 USD | ||
Breville
BVILF
US
|
$24.70 — |
+18.81
|
$3.60B — | $100.00 — | $24.70 — | $24.70 — | $3.60B — | 38.59 | $0.64 — | ||
Interparfums, Inc.
JF1.F
DE
|
€97.45 112.49 USD |
+1.04
|
€3.12B 3.6B USD | €2.00 2.31 USD | €97.45 112.49 USD | €97.45 112.49 USD | €3.12B 3.6B USD | 22.24 | €4.38 5.06 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,319 26.63 USD |
+0.91
|
¥584B 3.6B USD | ¥80K 496.37 USD | ¥4,299 26.51 USD | ¥4,355 26.85 USD | ¥584B 3.6B USD | 23.12 | ¥187 1.15 USD | ||
Hochschild Mining
HCHDF
US
|
$7.00 — |
+2.19
|
$3.60B — | $839.00 — | $7.00 — | $7.00 — | $3.60B — | 12.06 | $0.58 — | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€32.20 37.17 USD |
+1.26
|
€3.12B 3.6B USD | €36.00 41.56 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.12B 3.6B USD | 0 | -€4.01 -4.6 USD | ||
Stride, Inc.
0AJ.F
DE
|
€75.00 86.58 USD |
+5.63
|
€3.12B 3.6B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.12B 3.6B USD | 12.07 | €6.21 7.17 USD | ||
Drax
DRXGY
US
|
$21.36 — |
+5.19
|
$3.60B — | $2.00 — | $21.36 — | $21.36 — | $3.60B — | 92.86 | $0.23 — | ||
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.45 0.52 USD |
+0.49
|
€3.12B 3.6B USD | €251.00 289.74 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.12B 3.6B USD | 7.49 | €0.06 0.07 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€32.26 37.24 USD |
+0.47
|
€3.11B 3.59B USD | €0.00 0 USD | €31.66 36.55 USD | €32.41 37.41 USD | €3.11B 3.59B USD | 0 | -€1.65 -1.9 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.73 0.84 USD |
-0.68
|
€3.11B 3.59B USD | €3.39K 3.91K USD | €0.72 0.83 USD | €0.73 0.84 USD | €3.11B 3.59B USD | 18.12 | €0.04 0.05 USD | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Fielmann
FLMNY
US
|
$8.55 — |
0
|
$3.59B — | $4.51K — | $8.55 — | $8.55 — | $3.59B — | 14.49 | $0.59 — | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩99,900 75.41 USD |
-2.82
|
₩5T 3.59B USD | ₩97K 73.57 USD | ₩97,900 73.9 USD | ₩100,900 76.16 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.17 17.51 USD |
+1.37
|
€3.11B 3.59B USD | €6.00 6.93 USD | €14.93 17.23 USD | €15.17 17.51 USD | €3.11B 3.59B USD | 10.18 | €1.49 1.72 USD | ||
Meidensha Corporation
MW7.F
DE
|
€68.50 79.07 USD |
-0.72
|
€3.11B 3.59B USD | €25.00 28.86 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.11B 3.59B USD | 22.98 | €2.98 3.44 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€75.50 87.15 USD |
+1.34
|
€3.11B 3.59B USD | €12.00 13.85 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.11B 3.59B USD | 17.08 | €4.42 5.1 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€32.40 37.4 USD |
-1.22
|
€3.11B 3.59B USD | €15.00 17.32 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.11B 3.59B USD | 10.90 | €2.97 3.43 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 671.50 0.79 USD |
+0.37
|
ARS 3.03T 3.59B USD | ARS 1.41M 1.67K USD | ARS 660.00 0.78 USD | ARS 675.00 0.8 USD | ARS 3.03T 3.59B USD | 7.83 | ARS 85.69 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
