Pagina di risultati 340 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danieli & C. Officine
DNIYY
US
|
$37.55 — |
0
|
$3.69B — | $1.00 — | $40.42 — | $40.42 — | $3.69B — | 11.58 | $3.24 — | ||
United Breweries Limited
UBL.BO
IN
|
₹1,153.50 13.96 USD |
-1.21
|
₹304.99B 3.69B USD | ₹1.80K 21.74 USD | ₹1,151.20 13.93 USD | ₹1,184.90 14.34 USD | ₹304.99B 3.69B USD | 77.10 | ₹14.96 0.18 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€19.90 22.97 USD |
0
|
€3.20B 3.69B USD | €111.00 128.13 USD | €19.90 22.97 USD | €20.00 23.09 USD | €3.20B 3.69B USD | 40.61 | €0.49 0.57 USD | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,625.60 19.67 USD |
+1.73
|
₹304.91B 3.69B USD | ₹1.31K 15.82 USD | ₹1,586.00 19.19 USD | ₹1,631.90 19.74 USD | ₹304.91B 3.69B USD | 32.59 | ₹49.88 0.6 USD | ||
Banco del Bajío, S.A.
BBAJF
US
|
$3.10 — |
-5.78
|
$3.69B — | $330.00 — | $3.30 — | $3.30 — | $3.69B — | 7.20 | $0.43 — | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 5.74 | $0.90 — | ||
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — | ||
China Everbright Environment
CHFFF
US
|
$0.60 — |
0
|
$3.69B — | $999.00 — | $0.67 — | $0.67 — | $3.69B — | 6.66 | $0.09 — | ||
United Breweries Limited
UBL.NS
IN
|
₹1,152.00 13.94 USD |
-1.39
|
₹304.59B 3.69B USD | ₹36.58K 442.5 USD | ₹1,150.60 13.92 USD | ₹1,186.00 14.35 USD | ₹304.59B 3.69B USD | 77.00 | ₹14.96 0.18 USD | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.56 2.96 USD |
+0.79
|
€3.19B 3.68B USD | €400.00 461.73 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.19B 3.68B USD | 10.24 | €0.25 0.29 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€16.40 18.93 USD |
-0.61
|
€3.19B 3.68B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.19B 3.68B USD | 0 | -€0.43 -0.4 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€58.34 67.34 USD |
-0.07
|
€3.19B 3.68B USD | €17.00 19.62 USD | €58.34 67.34 USD | €58.34 67.34 USD | €3.19B 3.68B USD | 16.62 | €3.51 4.05 USD | ||
PT Bank Permata Tbk
85C.F
DE
|
€0.09 0.1 USD |
-2.22
|
€3.18B 3.68B USD | €400.00 461.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.18B 3.68B USD | 8.80 | €0.01 0.01 USD | ||
Venture
VEMLY
US
|
$63.93 — |
-3.22
|
$3.67B — | $3.00 — | $66.06 — | $66.06 — | $3.67B — | 20.29 | $3.15 — | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.52 0.6 USD |
+1.57
|
€3.18B 3.67B USD | €50.00 57.72 USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.18B 3.67B USD | 6.47 | €0.08 0.09 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€51.00 58.87 USD |
+1.72
|
€3.18B 3.67B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.18B 3.67B USD | 41.12 | €1.24 1.43 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
PUMA SE
PUMA.F
DE
|
€2.16 2.49 USD |
+1.89
|
€3.18B 3.67B USD | €214.00 247.03 USD | €2.16 2.49 USD | €2.16 2.49 USD | €3.18B 3.67B USD | 0 | -€0.30 -0.3 USD | ||
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.63 | $1.79 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.72 4.3 USD |
+1.8
|
€3.18B 3.67B USD | €2.00K 2.31K USD | €3.72 4.3 USD | €3.72 4.3 USD | €3.18B 3.67B USD | 33.85 | €0.11 0.13 USD | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹599.10 7.25 USD |
-0.05
|
₹303.12B 3.67B USD | ₹18.35K 221.96 USD | ₹594.95 7.2 USD | ₹607.15 7.35 USD | ₹303.12B 3.67B USD | 74.51 | ₹8.04 0.1 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€25.60 29.55 USD |
0
|
€3.18B 3.67B USD | €42.00 48.48 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.18B 3.67B USD | 32.40 | €0.79 0.91 USD | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 8.58 | $0.46 — | ||
Brembo
BRBOF
US
|
$11.52 — |
0
|
$3.66B — | $310.00 — | $12.90 — | $12.90 — | $3.66B — | 13.71 | $0.84 — | ||
ERG S.p.A.
ER9.F
DE
|
€21.84 25.21 USD |
0
|
€3.17B 3.66B USD | €1.00 1.15 USD | €21.84 25.21 USD | €21.92 25.3 USD | €3.17B 3.66B USD | 39.70 | €0.55 0.63 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.17 7.12 USD |
+0.33
|
€3.17B 3.66B USD | €1.93K 2.22K USD | €6.17 7.12 USD | €6.17 7.12 USD | €3.17B 3.66B USD | 12.09 | €0.51 0.59 USD | ||
Minor
MNILY
US
|
$16.27 — |
0
|
$3.66B — | $100.00 — | $17.20 — | $17.20 — | $3.66B — | 15.20 | $1.07 — | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.65B — | $211.00 — | $1.62 — | $1.62 — | $3.65B — | 25.59 | $0.05 — | ||
National HealthCare Corporation
HTW.MU
DE
|
€202.00 233.18 USD |
+1
|
€3.16B 3.65B USD | €0.00 0 USD | €202.00 233.18 USD | €202.00 233.18 USD | €3.16B 3.65B USD | 26.50 | €7.62 8.8 USD | ||
Fielmann Group AG
FIE.F
DE
|
€37.65 43.46 USD |
0
|
€3.16B 3.65B USD | €213.00 245.87 USD | €37.00 42.71 USD | €37.65 43.46 USD | €3.16B 3.65B USD | 14.82 | €2.54 2.93 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€37.60 43.4 USD |
+0.53
|
€3.16B 3.64B USD | €0.00 0 USD | €37.60 43.4 USD | €37.85 43.69 USD | €3.16B 3.64B USD | 14.86 | €2.53 2.92 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Cofinimmo SA
COFB.VI
AT
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — | ||
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€44.20 51.02 USD |
0
|
€3.15B 3.64B USD | €60.00 69.26 USD | €44.20 51.02 USD | €44.20 51.02 USD | €3.15B 3.64B USD | 0 | -€1.04 -1.2 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 914.00 87.68 USD |
+2.24
|
NOK 37.93B 3.64B USD | NOK 15.48K 1.48K USD | NOK 890.00 85.38 USD | NOK 919.00 88.16 USD | NOK 37.93B 3.64B USD | 7.39 | NOK 123.61 11.86 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$381.00 22.56 USD |
0
|
MX$61.43B 3.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.43B 3.64B USD | 7.20 | MX$52.90 3.13 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,650 3.71 USD |
-1.62
|
CLP 4T 3.64B USD | CLP 486K 493.09 USD | CLP 3,650 3.71 USD | CLP 3,775 3.83 USD | CLP 4T 3.64B USD | 21.68 | CLP 168 0.17 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹320.05 3.87 USD |
+2.17
|
₹300.63B 3.64B USD | ₹103.26K 1.25K USD | ₹315.65 3.82 USD | ₹322.95 3.91 USD | ₹300.63B 3.64B USD | 19.69 | ₹16.25 0.2 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€38.26 44.16 USD |
+3.41
|
€3.15B 3.64B USD | €200.00 230.87 USD | €38.26 44.16 USD | €38.26 44.16 USD | €3.15B 3.64B USD | 17.96 | €2.13 2.46 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,133 13.15 USD |
-0.14
|
¥589B 3.63B USD | ¥547K 3.37K USD | ¥2,128 13.12 USD | ¥2,159 13.31 USD | ¥589B 3.63B USD | 8.36 | ¥255 1.57 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,079.00 13.05 USD |
+1.78
|
₹300.37B 3.63B USD | ₹4.93K 59.67 USD | ₹1,041.00 12.59 USD | ₹1,083.90 13.11 USD | ₹300.37B 3.63B USD | 26.92 | ₹40.08 0.48 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Jumbo
JUMSY
US
|
$27.03 — |
-9.48
|
$3.63B — | $1.00 — | $29.92 — | $29.92 — | $3.63B — | 9.61 | $2.81 — | ||
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.84 2.12 USD |
+2.22
|
€3.14B 3.63B USD | €1.50K 1.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €3.14B 3.63B USD | 13.14 | €0.14 0.16 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
flatexDEGIRO
FNNTF
US
|
$33.90 — |
0
|
$3.63B — | $1.55K — | $35.26 — | $35.50 — | $3.63B — | 15.76 | $2.15 — | ||
TravelSky
TSYHY
US
|
$12.29 — |
+9.12
|
$3.62B — | $200.00 — | $11.40 — | $11.50 — | $3.62B — | 10.24 | $1.20 — | ||
Nabtesco Corporation
3N8.F
DE
|
€27.00 31.17 USD |
0
|
€3.14B 3.62B USD | €48.00 55.41 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.14B 3.62B USD | 29.67 | €0.91 1.05 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€37.35 43.11 USD |
+0.2
|
€3.14B 3.62B USD | €199.00 229.71 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.62B USD | 26.48 | €1.41 1.63 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€61.00 70.41 USD |
-6.15
|
€3.14B 3.62B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.14B 3.62B USD | 21.55 | €2.83 3.27 USD | ||
Covivio Hotels
COVH.PA
FR
|
€19.85 22.91 USD |
+0.25
|
€3.14B 3.62B USD | €424.00 489.44 USD | €19.80 22.86 USD | €20.20 23.32 USD | €3.14B 3.62B USD | 9.27 | €2.14 2.47 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.73 0.84 USD |
0
|
€3.13B 3.62B USD | €3.39K 3.91K USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.13B 3.62B USD | 18.25 | €0.04 0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,717.00 32.87 USD |
-0.49
|
₹298.94B 3.62B USD | ₹17.81K 215.41 USD | ₹2,713.00 32.82 USD | ₹2,764.90 33.45 USD | ₹298.94B 3.62B USD | 21.62 | ₹125.66 1.52 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.58 0.66 USD |
-2.54
|
€3.13B 3.62B USD | €50.00 57.72 USD | €0.58 0.66 USD | €0.58 0.66 USD | €3.13B 3.62B USD | 11.50 | €0.05 0.06 USD | ||
Manchester United plc
MUF.F
DE
|
€18.16 20.96 USD |
+1.23
|
€3.13B 3.62B USD | €68.00 78.49 USD | €18.16 20.96 USD | €18.16 20.96 USD | €3.13B 3.62B USD | 0 | -€28.58 -33.002 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,716.40 32.86 USD |
-0.44
|
₹298.87B 3.62B USD | ₹1.56K 18.85 USD | ₹2,716.40 32.86 USD | ₹2,759.00 33.38 USD | ₹298.87B 3.62B USD | 23.95 | ₹113.38 1.37 USD | ||
Nordic Semiconductor
NDCVF
US
|
$18.28 — |
-2.09
|
$3.62B — | $750.00 — | $18.65 — | $18.70 — | $3.62B — | 114.25 | $0.16 — | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,040.00 2.41 USD |
+0.34
|
ARS 3.06T 3.61B USD | ARS 312.33K 369.19 USD | ARS 2,015.00 2.38 USD | ARS 2,080.00 2.46 USD | ARS 3.06T 3.61B USD | 6.39 | ARS 319.11 0.38 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — | ||
NH Foods Ltd.
NI6.F
DE
|
€11.40 13.16 USD |
0
|
€3.13B 3.61B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.13B 3.61B USD | 16.52 | €0.69 0.8 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€1.96 2.26 USD |
-1.01
|
€3.13B 3.61B USD | €300.00 346.3 USD | €1.96 2.26 USD | €1.96 2.26 USD | €3.13B 3.61B USD | 8.16 | €0.24 0.28 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,554 52.75 USD |
+1.11
|
¥585B 3.6B USD | ¥499K 3.08K USD | ¥8,378 51.66 USD | ¥8,578 52.89 USD | ¥585B 3.6B USD | 8.60 | ¥994 6.13 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€15.48 17.87 USD |
-1.34
|
€3.12B 3.6B USD | €90.00 103.89 USD | €15.48 17.87 USD | €15.48 17.87 USD | €3.12B 3.6B USD | 4.77 | €3.24 3.74 USD | ||
Freshworks Inc.
7DF.F
DE
|
€11.96 13.81 USD |
0
|
€3.12B 3.6B USD | €1.00K 1.15K USD | €11.96 13.81 USD | €11.96 13.81 USD | €3.12B 3.6B USD | 22.56 | €0.53 0.61 USD | ||
Stride, Inc.
0AJ.F
DE
|
€75.00 86.58 USD |
+5.63
|
€3.12B 3.6B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.12B 3.6B USD | 12.07 | €6.21 7.17 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.45 0.52 USD |
+0.49
|
€3.12B 3.6B USD | €251.00 289.74 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.12B 3.6B USD | 7.49 | €0.06 0.07 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€94.50 109.08 USD |
+4.42
|
€3.12B 3.6B USD | €20.00 23.09 USD | €94.50 109.08 USD | €94.50 109.08 USD | €3.12B 3.6B USD | 0 | -€0.35 -0.4 USD | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Fielmann
FLMNY
US
|
$8.55 — |
0
|
$3.59B — | $4.51K — | $8.55 — | $8.55 — | $3.59B — | 14.49 | $0.59 — | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — | ||
Meidensha Corporation
MW7.F
DE
|
€68.50 79.07 USD |
-0.72
|
€3.11B 3.59B USD | €25.00 28.86 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.11B 3.59B USD | 22.98 | €2.98 3.44 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€75.50 87.15 USD |
+1.34
|
€3.11B 3.59B USD | €12.00 13.85 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.11B 3.59B USD | 17.08 | €4.42 5.1 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€32.40 37.4 USD |
-1.22
|
€3.11B 3.59B USD | €15.00 17.32 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.11B 3.59B USD | 10.90 | €2.97 3.43 USD | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$8.01 1.62 USD | R$8.01 1.62 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 671.50 0.79 USD |
+0.37
|
ARS 3.03T 3.59B USD | ARS 1.41M 1.67K USD | ARS 660.00 0.78 USD | ARS 675.00 0.8 USD | ARS 3.03T 3.59B USD | 7.83 | ARS 85.69 0.1 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€89.00 102.74 USD |
+7.05
|
€3.11B 3.58B USD | €40.00 46.17 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.11B 3.58B USD | 98.88 | €0.90 1.04 USD | ||
Drax Group plc
D9F2.F
DE
|
€9.22 10.64 USD |
0
|
€3.10B 3.58B USD | €150.00 173.15 USD | €9.22 10.64 USD | €9.22 10.64 USD | €3.10B 3.58B USD | 92.15 | €0.10 0.12 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.10 12.81 USD |
0
|
€3.10B 3.58B USD | €843.00 973.1 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.10B 3.58B USD | 17.07 | €0.65 0.75 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€15.90 18.35 USD |
-0.63
|
€3.10B 3.58B USD | €86.00 99.27 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.10B 3.58B USD | 31.80 | €0.50 0.58 USD | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Sixt SE
0NW7.IL
GB
|
€70.15 80.98 USD |
+1.63
|
€3.10B 3.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10B 3.58B USD | 9.57 | €7.33 8.46 USD | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,841 17.52 USD |
+0.42
|
¥580B 3.58B USD | ¥704K 4.34K USD | ¥2,824 17.41 USD | ¥2,905 17.91 USD | ¥580B 3.58B USD | 22.45 | ¥127 0.78 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€218.00 251.64 USD |
+0.93
|
€3.10B 3.58B USD | €151.00 174.3 USD | €218.00 251.64 USD | €218.00 251.64 USD | €3.10B 3.58B USD | 62.10 | €3.51 4.05 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.21 1.4 USD |
-0.82
|
€3.10B 3.58B USD | €190.00 219.32 USD | €1.21 1.4 USD | €1.21 1.4 USD | €3.10B 3.58B USD | 17.28 | €0.07 0.08 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€2.94 3.39 USD |
0
|
€3.10B 3.57B USD | €393.00 453.65 USD | €2.88 3.32 USD | €2.94 3.39 USD | €3.10B 3.57B USD | 42.00 | €0.07 0.08 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,280 26.39 USD |
-1.83
|
¥579B 3.57B USD | ¥1M 6.98K USD | ¥4,217 26 USD | ¥4,338 26.75 USD | ¥579B 3.57B USD | 22.91 | ¥187 1.15 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
0
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 0 | €0.00 0 USD | ||
Fielmann
FLMNF
US
|
$42.50 — |
0
|
$3.57B — | $200.00 — | $52.85 — | $52.90 — | $3.57B — | 14.40 | $2.95 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
