Pagina di risultati 340 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fluidra, S.A.
4F1.F
DE
|
€17.00 19.62 USD |
-0.41
|
€3.19B 3.69B USD | €11.00 12.7 USD | €17.00 19.62 USD | €17.00 19.62 USD | €3.19B 3.69B USD | 19.76 | €0.86 0.99 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.40 25.86 USD |
+0.9
|
€3.19B 3.69B USD | €300.00 346.3 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.19B 3.69B USD | 117.89 | €0.19 0.22 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€23.60 27.24 USD |
-2.48
|
€3.19B 3.69B USD | €37.00 42.71 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.19B 3.69B USD | 24.08 | €0.98 1.13 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€58.38 67.39 USD |
-1.05
|
€3.19B 3.68B USD | €17.00 19.62 USD | €58.38 67.39 USD | €58.98 68.08 USD | €3.19B 3.68B USD | 16.44 | €3.55 4.1 USD | ||
Venture
VEMLY
US
|
$63.93 — |
-3.22
|
$3.67B — | $3.00 — | $66.06 — | $66.06 — | $3.67B — | 20.29 | $3.15 — | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — | ||
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹551.65 6.67 USD |
+2.73
|
₹303.44B 3.67B USD | ₹140.92K 1.7K USD | ₹535.95 6.48 USD | ₹554.00 6.7 USD | ₹303.44B 3.67B USD | 5.53 | ₹99.72 1.21 USD | ||
Q2 Holdings, Inc.
0Q2.F
DE
|
€51.00 58.87 USD |
+1.72
|
€3.18B 3.67B USD | €200.00 230.87 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.18B 3.67B USD | 41.12 | €1.24 1.43 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.63 | $1.79 — | ||
Tata Investment Corporation Limited
TATAINVEST.BO
IN
|
₹599.40 7.25 USD |
-1.47
|
₹303.27B 3.67B USD | ₹22.36K 270.46 USD | ₹595.00 7.2 USD | ₹609.95 7.38 USD | ₹303.27B 3.67B USD | 74.55 | ₹8.04 0.1 USD | ||
Entain Plc
6GI.F
DE
|
€4.97 5.73 USD |
+3.63
|
€3.18B 3.67B USD | €500.00 577.17 USD | €4.97 5.73 USD | €4.97 5.73 USD | €3.18B 3.67B USD | 0 | -€1.05 -1.2 USD | ||
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€25.60 29.55 USD |
+3.23
|
€3.18B 3.67B USD | €42.00 48.48 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.18B 3.67B USD | 32.40 | €0.79 0.91 USD | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 8.58 | $0.46 — | ||
Brembo
BRBOF
US
|
$11.52 — |
0
|
$3.66B — | $310.00 — | $12.90 — | $12.90 — | $3.66B — | 13.71 | $0.84 — | ||
ERG S.p.A.
ER9.F
DE
|
€21.84 25.21 USD |
-0.55
|
€3.17B 3.66B USD | €1.00 1.15 USD | €21.84 25.21 USD | €21.92 25.3 USD | €3.17B 3.66B USD | 39.70 | €0.55 0.63 USD | ||
Entain Plc
6GI0.F
DE
|
€4.96 5.73 USD |
+2.48
|
€3.17B 3.66B USD | €20.00 23.09 USD | €4.96 5.73 USD | €4.96 5.73 USD | €3.17B 3.66B USD | 0 | -€1.04 -1.2 USD | ||
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.55 0.63 USD |
-2.68
|
€3.17B 3.66B USD | €5.56K 6.41K USD | €0.55 0.63 USD | €0.56 0.64 USD | €3.17B 3.66B USD | 4.54 | €0.12 0.14 USD | ||
Minor
MNILY
US
|
$16.27 — |
0
|
$3.66B — | $100.00 — | $17.20 — | $17.20 — | $3.66B — | 15.20 | $1.07 — | ||
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹1,160.00 14.03 USD |
+0.87
|
₹302.53B 3.66B USD | ₹47.36K 572.98 USD | ₹1,153.00 13.95 USD | ₹1,174.10 14.2 USD | ₹302.53B 3.66B USD | 13.08 | ₹88.66 1.07 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€4.50 5.19 USD |
-0.44
|
€3.17B 3.66B USD | €0.00 0 USD | €4.50 5.19 USD | €4.68 5.4 USD | €3.17B 3.66B USD | 10.71 | €0.42 0.48 USD | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.65B — | $211.00 — | $1.62 — | $1.62 — | $3.65B — | 25.59 | $0.05 — | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.54 2.93 USD |
+2.42
|
€3.16B 3.65B USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.16B 3.65B USD | 10.16 | €0.25 0.29 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€92.00 106.2 USD |
+1.66
|
€3.16B 3.65B USD | €200.00 230.87 USD | €92.00 106.2 USD | €92.00 106.2 USD | €3.16B 3.65B USD | 0 | -€8.20 -9.4 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.15 7.1 USD |
+0.65
|
€3.16B 3.65B USD | €1.93K 2.22K USD | €6.06 7 USD | €6.15 7.1 USD | €3.16B 3.65B USD | 12.05 | €0.51 0.59 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€15.69 18.11 USD |
-0.48
|
€3.16B 3.65B USD | €90.00 103.89 USD | €15.69 18.11 USD | €15.69 18.11 USD | €3.16B 3.65B USD | 4.84 | €3.24 3.74 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€76.20 87.96 USD |
+0.93
|
€3.16B 3.65B USD | €72.00 83.11 USD | €76.20 87.96 USD | €76.20 87.96 USD | €3.16B 3.65B USD | 7.23 | €10.53 12.16 USD | ||
Fielmann Group AG
FIE.F
DE
|
€37.65 43.46 USD |
+0.67
|
€3.16B 3.65B USD | €213.00 245.87 USD | €37.00 42.71 USD | €37.65 43.46 USD | €3.16B 3.65B USD | 14.82 | €2.54 2.93 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€1.98 2.29 USD |
+1.54
|
€3.16B 3.65B USD | €300.00 346.3 USD | €1.96 2.26 USD | €1.98 2.29 USD | €3.16B 3.65B USD | 8.25 | €0.24 0.28 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€37.60 43.4 USD |
+0.53
|
€3.16B 3.64B USD | €0.00 0 USD | €37.60 43.4 USD | €37.85 43.69 USD | €3.16B 3.64B USD | 14.86 | €2.53 2.92 USD | ||
Cofinimmo SA/NV
COFB.BR
BE
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
Cofinimmo SA
COFB.VI
AT
|
€82.85 95.64 USD |
0
|
€3.16B 3.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.64B USD | 0 | €0.00 0 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€20.00 23.09 USD |
-6.54
|
€3.16B 3.64B USD | €0.00 0 USD | €20.00 23.09 USD | €20.80 24.01 USD | €3.16B 3.64B USD | 12.57 | €1.59 1.84 USD | ||
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — | ||
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,734.80 33.09 USD |
-1.4
|
₹300.90B 3.64B USD | ₹34.16K 413.29 USD | ₹2,721.30 32.92 USD | ₹2,765.10 33.45 USD | ₹300.90B 3.64B USD | 21.76 | ₹125.66 1.52 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,734.80 33.09 USD |
-1.49
|
₹300.90B 3.64B USD | ₹2.73K 33.06 USD | ₹2,725.00 32.97 USD | ₹2,766.45 33.47 USD | ₹300.90B 3.64B USD | 24.12 | ₹113.38 1.37 USD | ||
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€44.20 51.02 USD |
+1.84
|
€3.15B 3.64B USD | €60.00 69.26 USD | €44.20 51.02 USD | €44.20 51.02 USD | €3.15B 3.64B USD | 0 | -€1.04 -1.2 USD | ||
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 914.00 87.68 USD |
+2.24
|
NOK 37.93B 3.64B USD | NOK 15.48K 1.48K USD | NOK 890.00 85.38 USD | NOK 919.00 88.16 USD | NOK 37.93B 3.64B USD | 7.39 | NOK 123.61 11.86 USD | ||
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$381.00 22.56 USD |
0
|
MX$61.43B 3.64B USD | MX$2.00 0.12 USD | MX$381.00 22.56 USD | MX$381.00 22.56 USD | MX$61.43B 3.64B USD | 7.20 | MX$52.90 3.13 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,650 3.71 USD |
-1.62
|
CLP 4T 3.64B USD | CLP 486K 493.09 USD | CLP 3,650 3.71 USD | CLP 3,775 3.83 USD | CLP 4T 3.64B USD | 21.68 | CLP 168 0.17 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,133 13.15 USD |
-0.14
|
¥589B 3.63B USD | ¥547K 3.37K USD | ¥2,128 13.12 USD | ¥2,159 13.31 USD | ¥589B 3.63B USD | 8.36 | ¥255 1.57 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Jumbo
JUMSY
US
|
$27.03 — |
-9.48
|
$3.63B — | $1.00 — | $29.92 — | $29.92 — | $3.63B — | 10.04 | $2.69 — | ||
WesBanco, Inc.
WEY.F
DE
|
€32.80 37.86 USD |
+1.86
|
€3.15B 3.63B USD | €15.00 17.32 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.15B 3.63B USD | 11.04 | €2.97 3.43 USD | ||
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
flatexDEGIRO
FNNTF
US
|
$33.90 — |
0
|
$3.63B — | $1.55K — | $35.26 — | $35.50 — | $3.63B — | 15.76 | $2.15 — | ||
TravelSky
TSYHY
US
|
$12.29 — |
+9.12
|
$3.62B — | $200.00 — | $11.40 — | $11.50 — | $3.62B — | 10.24 | $1.20 — | ||
Nabtesco Corporation
3N8.F
DE
|
€27.00 31.17 USD |
-1.46
|
€3.14B 3.62B USD | €48.00 55.41 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.14B 3.62B USD | 29.67 | €0.91 1.05 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€37.35 43.11 USD |
+0.2
|
€3.14B 3.62B USD | €218.00 251.64 USD | €37.30 43.06 USD | €38.05 43.92 USD | €3.14B 3.62B USD | 26.48 | €1.41 1.63 USD | ||
Covivio Hotels
COVH.PA
FR
|
€19.85 22.91 USD |
+0.25
|
€3.14B 3.62B USD | €424.00 489.44 USD | €19.80 22.86 USD | €20.20 23.32 USD | €3.14B 3.62B USD | 9.27 | €2.14 2.47 USD | ||
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€27.00 31.17 USD |
+2.2
|
€3.13B 3.62B USD | €136.00 156.99 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.13B 3.62B USD | 12.10 | €2.23 2.57 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.73 0.84 USD |
+1.39
|
€3.13B 3.62B USD | €3.39K 3.91K USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.13B 3.62B USD | 18.25 | €0.04 0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.51 0.59 USD |
-0.78
|
€3.13B 3.62B USD | €50.00 57.72 USD | €0.51 0.59 USD | €0.51 0.59 USD | €3.13B 3.62B USD | 6.37 | €0.08 0.09 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,592.00 19.26 USD |
-0.06
|
₹298.86B 3.62B USD | ₹21.44K 259.44 USD | ₹1,591.90 19.26 USD | ₹1,615.70 19.55 USD | ₹298.86B 3.62B USD | 31.91 | ₹49.88 0.6 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€200.00 230.87 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €200.00 230.87 USD | €200.00 230.87 USD | €3.13B 3.62B USD | 26.24 | €7.62 8.8 USD | ||
Nordic Semiconductor
NDCVF
US
|
$18.28 — |
-2.09
|
$3.62B — | $750.00 — | $18.65 — | $18.70 — | $3.62B — | 114.25 | $0.16 — | ||
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,593.00 19.27 USD |
+0.05
|
₹298.79B 3.61B USD | ₹1.59K 19.26 USD | ₹1,591.30 19.25 USD | ₹1,607.20 19.44 USD | ₹298.79B 3.61B USD | 31.93 | ₹49.88 0.6 USD | ||
Central Puerto S.A.
CEPU.BA
AR
|
ARS 2,040.00 2.41 USD |
+0.34
|
ARS 3.06T 3.61B USD | ARS 312.33K 369.19 USD | ARS 2,015.00 2.38 USD | ARS 2,080.00 2.46 USD | ARS 3.06T 3.61B USD | 6.38 | ARS 319.27 0.38 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — | ||
NH Foods Ltd.
NI6.F
DE
|
€11.40 13.16 USD |
+1.79
|
€3.13B 3.61B USD | €1.00K 1.15K USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.13B 3.61B USD | 16.52 | €0.69 0.8 USD | ||
Cranswick plc
0U6.F
DE
|
€58.50 67.53 USD |
+0.86
|
€3.13B 3.61B USD | €10.00 11.54 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.13B 3.61B USD | 17.30 | €3.38 3.9 USD | ||
Meidensha Corporation
MW7.F
DE
|
€69.00 79.65 USD |
+3.76
|
€3.13B 3.61B USD | €25.00 28.86 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.13B 3.61B USD | 23.15 | €2.98 3.44 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 0 | €0.00 0 USD | ||
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.22 1.41 USD |
-2.4
|
€3.13B 3.61B USD | €190.00 219.32 USD | €1.22 1.41 USD | €1.22 1.41 USD | €3.13B 3.61B USD | 17.42 | €0.07 0.08 USD | ||
MODEC, Inc.
6269.T
JP
|
¥8,554 52.75 USD |
+1.11
|
¥585B 3.6B USD | ¥499K 3.08K USD | ¥8,378 51.66 USD | ¥8,578 52.89 USD | ¥585B 3.6B USD | 8.60 | ¥994 6.13 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.66 4.22 USD |
-1.4
|
€3.12B 3.6B USD | €2.00K 2.31K USD | €3.66 4.22 USD | €3.66 4.22 USD | €3.12B 3.6B USD | 33.25 | €0.11 0.13 USD | ||
PUMA SE
PUMA.F
DE
|
€2.12 2.45 USD |
-0.93
|
€3.12B 3.6B USD | €214.00 247.03 USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.12B 3.6B USD | 0 | -€0.30 -0.3 USD | ||
Freshworks Inc.
7DF.F
DE
|
€11.96 13.81 USD |
-1.16
|
€3.12B 3.6B USD | €1.00K 1.15K USD | €11.96 13.81 USD | €11.96 13.81 USD | €3.12B 3.6B USD | 22.56 | €0.53 0.61 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — | ||
Sacyr, S.A.
VHM.F
DE
|
€3.91 4.52 USD |
+0.51
|
€3.11B 3.59B USD | €10.00 11.54 USD | €3.89 4.49 USD | €3.91 4.52 USD | €3.11B 3.59B USD | 23.01 | €0.17 0.2 USD | ||
|
Granite Real Estate Investment Trust
GRP-UN
US
|
$59.19 — |
0
|
$3.59B — | $0.00 — | $0.00 — | $0.00 — | $3.59B — | 0 | $0.00 — | ||
Fielmann
FLMNY
US
|
$8.55 — |
0
|
$3.59B — | $4.51K — | $8.55 — | $8.55 — | $3.59B — | 14.49 | $0.59 — | ||
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — | ||
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$8.01 1.62 USD | R$8.01 1.62 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 671.50 0.79 USD |
+0.37
|
ARS 3.03T 3.59B USD | ARS 1.41M 1.67K USD | ARS 660.00 0.78 USD | ARS 675.00 0.8 USD | ARS 3.03T 3.59B USD | 7.83 | ARS 85.69 0.1 USD | ||
Iren SpA
TZ8.F
DE
|
€2.40 2.77 USD |
+3
|
€3.11B 3.58B USD | €5.00 5.77 USD | €2.37 2.74 USD | €2.40 2.77 USD | €3.11B 3.58B USD | 10.00 | €0.24 0.28 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Drax Group plc
D9F2.F
DE
|
€9.22 10.64 USD |
+0.27
|
€3.10B 3.58B USD | €150.00 173.15 USD | €9.22 10.64 USD | €9.22 10.64 USD | €3.10B 3.58B USD | 92.15 | €0.10 0.12 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.10 12.81 USD |
0
|
€3.10B 3.58B USD | €843.00 973.1 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.10B 3.58B USD | 17.07 | €0.65 0.75 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.15 17.49 USD |
-0.13
|
€3.10B 3.58B USD | €0.00 0 USD | €15.02 17.33 USD | €15.30 17.66 USD | €3.10B 3.58B USD | 10.03 | €1.51 1.74 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€15.90 18.35 USD |
-0.63
|
€3.10B 3.58B USD | €86.00 99.27 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.10B 3.58B USD | 31.80 | €0.50 0.58 USD | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹704.80 8.53 USD |
+2.55
|
₹296.02B 3.58B USD | ₹33.34K 403.37 USD | ₹683.10 8.26 USD | ₹716.35 8.67 USD | ₹296.02B 3.58B USD | 138.19 | ₹5.10 0.06 USD | ||
Sixt SE
0NW7.IL
GB
|
€70.15 80.98 USD |
+1.63
|
€3.10B 3.58B USD | €129.00 148.91 USD | €68.80 79.42 USD | €70.75 81.67 USD | €3.10B 3.58B USD | 9.57 | €7.33 8.46 USD | ||
Adtalem Global Education
ATGE
US
|
$98.54 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,841 17.52 USD |
+0.42
|
¥580B 3.58B USD | ¥704K 4.34K USD | ¥2,824 17.41 USD | ¥2,905 17.91 USD | ¥580B 3.58B USD | 22.45 | ¥127 0.78 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.45 0.52 USD |
+0.31
|
€3.10B 3.58B USD | €251.00 289.74 USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.10B 3.58B USD | 7.46 | €0.06 0.07 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€32.11 37.07 USD |
+0.06
|
€3.10B 3.58B USD | €0.00 0 USD | €31.80 36.71 USD | €32.44 37.45 USD | €3.10B 3.58B USD | 0 | -€1.65 -1.9 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€2.94 3.39 USD |
+4.26
|
€3.10B 3.57B USD | €393.00 453.65 USD | €2.88 3.32 USD | €2.94 3.39 USD | €3.10B 3.57B USD | 42.00 | €0.07 0.08 USD | ||
Manchester United plc
MUF.F
DE
|
€17.94 20.71 USD |
+0.28
|
€3.09B 3.57B USD | €68.00 78.49 USD | €17.94 20.71 USD | €17.94 20.71 USD | €3.09B 3.57B USD | 0 | -€28.51 -32.9 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,060.25 12.83 USD |
-0.6
|
₹295.15B 3.57B USD | ₹3.43K 41.47 USD | ₹1,052.60 12.73 USD | ₹1,080.70 13.07 USD | ₹295.15B 3.57B USD | 26.45 | ₹40.08 0.48 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,280 26.39 USD |
-1.83
|
¥579B 3.57B USD | ¥1M 6.98K USD | ¥4,217 26 USD | ¥4,338 26.75 USD | ¥579B 3.57B USD | 22.91 | ¥187 1.15 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
0
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 0 | €0.00 0 USD | ||
Fielmann
FLMNF
US
|
$42.50 — |
0
|
$3.57B — | $200.00 — | $52.85 — | $52.90 — | $3.57B — | 14.40 | $2.95 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
