결과 페이지 340 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voya Financial, Inc. V0Y.F | €62.50 68.32 USD |
+3.31
|
€6.20B 6.78B USD | €4.00 4.37 USD | €62.50 68.32 USD | €62.50 68.32 USD | €6.20B 6.78B USD | 12.50 | €5.00 5.47 USD | ||
| Evonik Industries AG EVK.F | €13.31 14.55 USD |
+0.68
|
€6.20B 6.78B USD | €5.70K 6.23K USD | €13.27 14.51 USD | €13.34 14.58 USD | €6.20B 6.78B USD | 63.38 | €0.21 0.23 USD | ||
| The GPT GPTGF | $3.31 — |
0
|
$6.78B — | $100.00 — | $3.31 — | $3.31 — | $6.78B — | 25.46 | $0.13 — | ||
| Eagle Materials Inc. E5M.F | €189.00 206.6 USD |
-1.56
|
€6.19B 6.76B USD | €50.00 54.66 USD | €189.00 206.6 USD | €189.00 206.6 USD | €6.19B 6.76B USD | 16.29 | €11.60 12.68 USD | ||
| Eldorado Gold Corporation ELO1.F | €30.77 33.64 USD |
+3.12
|
€6.19B 6.76B USD | €1.06K 1.16K USD | €29.94 32.73 USD | €30.77 33.64 USD | €6.19B 6.76B USD | 19.85 | €1.55 1.69 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €52.60 57.5 USD |
+0.19
|
€6.19B 6.76B USD | €20.00 21.86 USD | €52.60 57.5 USD | €52.60 57.5 USD | €6.19B 6.76B USD | 12.98 | €4.05 4.43 USD | ||
| Parsons Corporation 59P.F | €56.00 61.22 USD |
-1.75
|
€6.18B 6.76B USD | €200.00 218.63 USD | €56.00 61.22 USD | €56.00 61.22 USD | €6.18B 6.76B USD | 30.27 | €1.85 2.02 USD | ||
| The Toro Company TO2.F | €62.52 68.34 USD |
+1.26
|
€6.18B 6.76B USD | €300.00 327.94 USD | €62.52 68.34 USD | €62.52 68.34 USD | €6.18B 6.76B USD | 22.24 | €2.81 3.07 USD | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 17.07 | $4.04 — | ||
| Urban Outfitters, Inc. UOF.F | €68.90 75.32 USD |
+3.14
|
€6.18B 6.75B USD | €148.00 161.78 USD | €68.90 75.32 USD | €68.90 75.32 USD | €6.18B 6.75B USD | 15.24 | €4.52 4.94 USD | ||
| Demant A/S WDH.F | €14.50 15.85 USD |
+2.84
|
€6.18B 6.75B USD | €304.00 332.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €6.18B 6.75B USD | 17.46 | €0.83 0.91 USD | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$6.75B — | $6.63K — | $8.56 — | $8.56 — | $6.75B — | 0 | -$0.15 — | ||
| Immutep Limited YP1A.SG | €2.04 2.23 USD |
-0.97
|
€6.17B 6.75B USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €6.17B 6.75B USD | 0 | -€0.40 -0.4 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 217.55 31.9 USD |
+0.42
|
DKK 46.02B 6.75B USD | DKK 13.59K 1.99K USD | DKK 216.90 31.8 USD | DKK 220.00 32.26 USD | DKK 46.02B 6.75B USD | 12.29 | DKK 17.70 2.6 USD | ||
| Fluor Corporation FLU.F | €38.04 41.58 USD |
+4.08
|
€6.17B 6.75B USD | €103.00 112.59 USD | €38.04 41.58 USD | €38.04 41.58 USD | €6.17B 6.75B USD | 2.24 | €16.92 18.5 USD | ||
| Kingdee International Software Group Company KGDEF | $1.77 — |
0
|
$6.74B — | $100.00 — | $1.89 — | $1.89 — | $6.74B — | 0 | $0.00 — | ||
| STAG Industrial, Inc. SW6.F | €32.27 35.28 USD |
-0.43
|
€6.17B 6.74B USD | €417.00 455.84 USD | €32.27 35.28 USD | €32.27 35.28 USD | €6.17B 6.74B USD | 29.07 | €1.11 1.21 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,974.05 23.88 USD |
+0.9
|
₹557.08B 6.74B USD | ₹14.13K 170.99 USD | ₹1,952.00 23.62 USD | ₹1,979.00 23.94 USD | ₹557.08B 6.74B USD | 55.14 | ₹35.80 0.43 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,580.00 8285.96 USD |
-1.56
|
€6.16B 6.73B USD | €154.00 168.34 USD | €7,560.00 8264.1 USD | €7,700.00 8417.14 USD | €6.16B 6.73B USD | 38.60 | €196.35 214.64 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.20 — |
+5
|
$6.73B — | $100.00 — | $4.20 — | $4.20 — | $6.73B — | 0 | -$2.97 — | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €5.10 5.57 USD |
+7.14
|
€6.15B 6.73B USD | €1.89K 2.07K USD | €5.10 5.57 USD | €5.10 5.57 USD | €6.15B 6.73B USD | 56.66 | €0.09 0.1 USD | ||
| Liberty Broadband Corporation LBRDB | $46.83 — |
0
|
$6.72B — | $200.00 — | $46.83 — | $46.83 — | $6.72B — | 5.62 | $8.33 — | ||
| Union Electric Company UEPEM | $65.75 — |
0
|
$6.71B — | $300.00 — | $65.75 — | $65.75 — | $6.71B — | 12.88 | $5.10 — | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 29.23 | $1.04 — | ||
| Air Lease Corporation AVLA.F | €54.50 59.58 USD |
+0.93
|
€6.14B 6.71B USD | €50.00 54.66 USD | €54.50 59.58 USD | €54.50 59.58 USD | €6.14B 6.71B USD | 7.39 | €7.37 8.06 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,913.10 35.24 USD |
+0.54
|
₹554.24B 6.71B USD | ₹4.07K 49.25 USD | ₹2,885.00 34.9 USD | ₹2,927.95 35.42 USD | ₹554.24B 6.71B USD | 31.12 | ₹93.59 1.13 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.57 0.62 USD |
+2.7
|
€6.13B 6.7B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €6.13B 6.7B USD | 14.25 | €0.04 0.04 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 28,875.00 1.85 USD |
-1.87
|
IDR 104.87T 6.7B USD | IDR 4.65M 297 USD | IDR 28,600.00 1.83 USD | IDR 29,750.00 1.9 USD | IDR 104.87T 6.7B USD | 6.80 | IDR 4.25K 0.27 USD | ||
| Zalando SE ZAL1.F | €11.30 12.35 USD |
0
|
€6.13B 6.7B USD | €10.00 10.93 USD | €11.30 12.35 USD | €11.30 12.35 USD | €6.13B 6.7B USD | 24.56 | €0.46 0.5 USD | ||
| FirstCash Holdings, Inc. FF60.F | €137.90 150.74 USD |
-0.22
|
€6.13B 6.7B USD | €10.00 10.93 USD | €137.90 150.74 USD | €137.90 150.74 USD | €6.13B 6.7B USD | 23.33 | €5.91 6.46 USD | ||
| AUTO1 Group SE AG1.VI | €26.80 29.3 USD |
+3
|
€6.13B 6.7B USD | €0.00 0 USD | €26.36 28.82 USD | €26.80 29.3 USD | €6.13B 6.7B USD | 74.44 | €0.36 0.39 USD | ||
| Technip Energies THNPY | $38.14 — |
+2.17
|
$6.70B — | $1.04K — | $37.33 — | $37.33 — | $6.70B — | 14.84 | $2.57 — | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹868.95 10.51 USD |
+4.99
|
₹553.51B 6.7B USD | ₹220.74K 2.67K USD | ₹829.80 10.04 USD | ₹872.00 10.55 USD | ₹553.51B 6.7B USD | 41.99 | ₹20.69 0.25 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 285.60 27.4 USD |
+0.63
|
NOK 69.67B 6.68B USD | NOK 44.88K 4.31K USD | NOK 284.20 27.26 USD | NOK 287.20 27.55 USD | NOK 69.67B 6.68B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 9,550.00 0.61 USD |
+5.23
|
IDR 104.52T 6.68B USD | IDR 458.60K 29.31 USD | IDR 9,075.00 0.58 USD | IDR 10,000.00 0.64 USD | IDR 104.52T 6.68B USD | 1755.51 | IDR 5.44 0.0003 USD | ||
| Dropbox, Inc. 1Q5.F | €23.37 25.55 USD |
-0.34
|
€6.10B 6.67B USD | €20.00 21.86 USD | €23.37 25.55 USD | €23.37 25.55 USD | €6.10B 6.67B USD | 15.58 | €1.50 1.64 USD | ||
| Elisa Oyj EIA.F | €37.82 41.34 USD |
+0.91
|
€6.10B 6.67B USD | €4.00 4.37 USD | €37.82 41.34 USD | €37.82 41.34 USD | €6.10B 6.67B USD | 16.66 | €2.27 2.48 USD | ||
| Ingredion Incorporated CNP.F | €93.82 102.56 USD |
+1.89
|
€6.10B 6.67B USD | €95.00 103.85 USD | €93.82 102.56 USD | €93.82 102.56 USD | €6.10B 6.67B USD | 10.94 | €8.57 9.37 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €24.00 26.24 USD |
+7.14
|
€6.10B 6.66B USD | €230.00 251.42 USD | €23.40 25.58 USD | €24.00 26.24 USD | €6.10B 6.66B USD | 15.68 | €1.53 1.67 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.16 — |
+0.47
|
$6.65B — | $200.00 — | $2.16 — | $2.16 — | $6.65B — | 16.61 | $0.13 — | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-0.31
|
€6.09B 6.65B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.09B 6.65B USD | 17.01 | €0.04 0.04 USD | ||
| Temenos AG TMSNY | $95.46 — |
+0.96
|
$6.65B — | $39.00 — | $94.55 — | $94.55 — | $6.65B — | 22.72 | $4.20 — | ||
| Krystal Biotech, Inc. 4KB.SG | €209.80 229.34 USD |
+3.25
|
€6.08B 6.65B USD | €0.00 0 USD | €209.80 229.34 USD | €209.80 229.34 USD | €6.08B 6.65B USD | 36.74 | €5.71 6.24 USD | ||
| Krystal Biotech, Inc. 4KB.F | €209.80 229.34 USD |
+1.45
|
€6.08B 6.65B USD | €5.00 5.47 USD | €209.70 229.23 USD | €209.80 229.34 USD | €6.08B 6.65B USD | 36.74 | €5.71 6.24 USD | ||
| Baycurrent BYCRF | $43.76 — |
0
|
$6.65B — | $1.00 — | $21.50 — | $21.50 — | $6.65B — | 29.97 | $1.46 — | ||
| Sekisui Chemical SKSUY | $81.01 — |
0
|
$6.64B — | $8.00 — | $81.60 — | $81.60 — | $6.64B — | 14.86 | $5.45 — | ||
| FirstService Corporation 1GIA.F | €129.00 141.01 USD |
+1.57
|
€6.07B 6.64B USD | €70.00 76.52 USD | €129.00 141.01 USD | €129.00 141.01 USD | €6.07B 6.64B USD | 49.80 | €2.59 2.83 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,500.00 88.82 USD |
+4.17
|
MX$112.10B 6.64B USD | MX$21.00 1.24 USD | MX$1,500.00 88.82 USD | MX$1,500.00 88.82 USD | MX$112.10B 6.64B USD | 0 | -MX$43.04 -2.5 USD | ||
| Capital Power Corporation 2CP.F | €38.80 42.41 USD |
+1.04
|
€6.07B 6.64B USD | €5.00 5.47 USD | €38.80 42.41 USD | €38.80 42.41 USD | €6.07B 6.64B USD | 22.55 | €1.72 1.88 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €145.50 159.05 USD |
0
|
€6.07B 6.63B USD | €20.00 21.86 USD | €145.50 159.05 USD | €145.50 159.05 USD | €6.07B 6.63B USD | 20.75 | €7.01 7.66 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.86 5.31 USD |
+3.85
|
€6.07B 6.63B USD | €4.96K 5.42K USD | €4.86 5.31 USD | €4.86 5.31 USD | €6.07B 6.63B USD | 12.46 | €0.39 0.43 USD | ||
| Zalando SE ZAL.F | €23.22 25.38 USD |
-0.51
|
€6.07B 6.63B USD | €289.00 315.92 USD | €23.00 25.14 USD | €23.24 25.4 USD | €6.07B 6.63B USD | 25.23 | €0.92 1.01 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,014.90 12.28 USD |
-0.31
|
₹547.90B 6.63B USD | ₹216.23K 2.62K USD | ₹1,006.00 12.17 USD | ₹1,027.60 12.43 USD | ₹547.90B 6.63B USD | 80.41 | ₹12.62 0.15 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,009 13.56 USD |
+3.58
|
¥982B 6.63B USD | ¥415K 2.8K USD | ¥1,954 13.19 USD | ¥2,009 13.56 USD | ¥982B 6.63B USD | 7.29 | ¥275 1.86 USD | ||
| Yuhan Corporation 000105.KS | ₩104,500 78.88 USD |
+0.1
|
₩9T 6.63B USD | ₩1K 0.88 USD | ₩104,100 78.58 USD | ₩105,100 79.33 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
| Energisa S.A. ENGI3.SA | R$13.00 2.63 USD |
+1.01
|
R$32.69B 6.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.69B 6.63B USD | 9.92 | R$1.31 0.27 USD | ||
| Liberty Broadband Corporation 8L8C.F | €41.80 45.69 USD |
-0.95
|
€6.06B 6.62B USD | €150.00 163.97 USD | €41.80 45.69 USD | €41.80 45.69 USD | €6.06B 6.62B USD | 5.87 | €7.12 7.78 USD | ||
| AGC Inc. SHJ.F | €28.40 31.05 USD |
+0.71
|
€6.06B 6.62B USD | €121.00 132.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.06B 6.62B USD | 31.91 | €0.89 0.97 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.50 8.26 USD |
-0.55
|
PLN 26.04B 6.62B USD | PLN 114.00 28.98 USD | PLN 32.18 8.18 USD | PLN 32.78 8.33 USD | PLN 26.04B 6.62B USD | 7.64 | PLN 4.25 1.08 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩78,000 58.88 USD |
+5.98
|
₩9T 6.62B USD | ₩4M 2.65K USD | ₩74,500 56.24 USD | ₩78,500 59.25 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
| Gerdau S.A. GDUA.F | €3.06 3.34 USD |
-0.65
|
€6.05B 6.61B USD | €400.00 437.25 USD | €3.06 3.34 USD | €3.06 3.34 USD | €6.05B 6.61B USD | 13.30 | €0.23 0.25 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| Yuhan Corporation 000100.KS | ₩117,000 88.32 USD |
+0.86
|
₩9T 6.6B USD | ₩307K 231.88 USD | ₩116,000 87.56 USD | ₩117,500 88.69 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €3.67 4.01 USD |
+6.36
|
€6.02B 6.58B USD | €500.00 546.57 USD | €3.53 3.86 USD | €3.67 4.01 USD | €6.02B 6.58B USD | 0 | -€2.54 -2.7 USD | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $2.88K — | $2.37 — | $2.37 — | $6.57B — | 17.00 | $0.13 — | ||
| Prosperity Bancshares, Inc. PPY.F | €62.50 68.32 USD |
+0.81
|
€6.01B 6.57B USD | €83.00 90.73 USD | €62.50 68.32 USD | €62.50 68.32 USD | €6.01B 6.57B USD | 13.04 | €4.79 5.24 USD | ||
| Vend Marketplaces ASA SBSNY | $28.11 — |
-4.68
|
$6.57B — | $36.00 — | $30.15 — | $30.15 — | $6.57B — | 45.33 | $0.62 — | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Gerdau S.A. GDUB.F | €3.04 3.32 USD |
+2.7
|
€6.01B 6.57B USD | €300.00 327.94 USD | €3.04 3.32 USD | €3.04 3.32 USD | €6.01B 6.57B USD | 13.21 | €0.23 0.25 USD | ||
| Krka, d. d. KRK.WA | PLN 848.00 215.54 USD |
0
|
PLN 25.83B 6.57B USD | PLN 52.00 13.22 USD | PLN 848.00 215.54 USD | PLN 850.00 216.05 USD | PLN 25.83B 6.57B USD | 15.38 | PLN 55.12 14.01 USD | ||
| Telekom Austria AG TA1.F | €8.67 9.48 USD |
+0.35
|
€6.01B 6.57B USD | €4.00 4.37 USD | €8.65 9.46 USD | €8.77 9.59 USD | €6.01B 6.57B USD | 8.84 | €0.98 1.07 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 223.00 32.7 USD |
+49.21
|
DKK 44.77B 6.56B USD | DKK 5.37K 787.06 USD | DKK 221.20 32.43 USD | DKK 225.00 32.99 USD | DKK 44.77B 6.56B USD | 138.50 | DKK 1.61 0.24 USD | ||
| Auto Trader Group plc 2UA.F | €6.90 7.54 USD |
+0.73
|
€6.00B 6.56B USD | €700.00 765.19 USD | €6.90 7.54 USD | €6.90 7.54 USD | €6.00B 6.56B USD | 18.15 | €0.38 0.42 USD | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| Liberty Broadband Corporation 8L8.F | €41.20 45.04 USD |
-1.9
|
€6.00B 6.56B USD | €154.00 168.34 USD | €41.20 45.04 USD | €41.20 45.04 USD | €6.00B 6.56B USD | 5.78 | €7.12 7.78 USD | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| Macy's, Inc. M.MX | MX$415.28 24.59 USD |
0
|
MX$110.42B 6.54B USD | MX$50.00 2.96 USD | MX$415.28 24.59 USD | MX$415.28 24.59 USD | MX$110.42B 6.54B USD | 13.43 | MX$30.90 1.83 USD | ||
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €97.50 106.58 USD |
+3.17
|
€5.98B 6.54B USD | €50.00 54.66 USD | €97.50 106.58 USD | €97.50 106.58 USD | €5.98B 6.54B USD | 31.55 | €3.09 3.38 USD | ||
| Zalando SE ZAL.VI | €23.06 25.21 USD |
-0.77
|
€5.98B 6.53B USD | €0.00 0 USD | €23.06 25.21 USD | €23.37 25.55 USD | €5.98B 6.53B USD | 25.06 | €0.92 1.01 USD | ||
| Bruker Corporation BKD.F | €39.32 42.98 USD |
-2.7
|
€5.97B 6.53B USD | €225.00 245.96 USD | €39.32 42.98 USD | €39.32 42.98 USD | €5.97B 6.53B USD | 0 | -€0.14 -0.1 USD | ||
| Kingfisher plc KFI1.F | €3.47 3.8 USD |
+1.11
|
€5.97B 6.53B USD | €1.50K 1.64K USD | €3.47 3.8 USD | €3.47 3.8 USD | €5.97B 6.53B USD | 28.94 | €0.12 0.13 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹674.10 8.16 USD |
+0.65
|
₹539.28B 6.52B USD | ₹18.43K 222.94 USD | ₹670.00 8.11 USD | ₹675.50 8.17 USD | ₹539.28B 6.52B USD | 39.30 | ₹17.15 0.21 USD | ||
| Nexans NEXNY | $74.16 — |
-0.25
|
$6.52B — | $100.00 — | $74.00 — | $74.00 — | $6.52B — | 11.92 | $6.22 — | ||
| Pirelli & C. S.p.A. PC.VI | €5.96 6.52 USD |
+0.2
|
€5.96B 6.52B USD | €0.00 0 USD | €5.95 6.51 USD | €5.99 6.55 USD | €5.96B 6.52B USD | 11.92 | €0.50 0.55 USD | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.52B — | $9.92K — | $0.19 — | $0.19 — | $6.52B — | 13.36 | $0.01 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €110.00 120.24 USD |
-0.9
|
€5.96B 6.51B USD | €103.00 112.59 USD | €110.00 120.24 USD | €110.00 120.24 USD | €5.96B 6.51B USD | 13.83 | €7.95 8.69 USD | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$6.51B — | $100.00 — | $30.50 — | $30.62 — | $6.51B — | 9.00 | $1.61 — | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| Fanuc Corporation FANUN.MX | MX$577.00 34.17 USD |
0
|
MX$110.00B 6.51B USD | MX$0.00 0 USD | MX$577.00 34.17 USD | MX$577.00 34.17 USD | MX$110.00B 6.51B USD | 4.81 | MX$119.78 7.09 USD | ||
| Janus Henderson Group plc HDJA.F | €37.20 40.66 USD |
0
|
€5.96B 6.51B USD | €3.00 3.28 USD | €37.20 40.66 USD | €37.20 40.66 USD | €5.96B 6.51B USD | 12.82 | €2.90 3.17 USD | ||
| BlueScope Steel Limited BH5.F | €13.50 14.76 USD |
+1.5
|
€5.95B 6.51B USD | €400.00 437.25 USD | €13.50 14.76 USD | €13.50 14.76 USD | €5.95B 6.51B USD | 135.00 | €0.10 0.11 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €160.60 175.56 USD |
-0.25
|
€5.95B 6.51B USD | €95.00 103.85 USD | €159.60 174.46 USD | €160.60 175.56 USD | €5.95B 6.51B USD | 16.67 | €9.63 10.53 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.67 17.12 USD |
-0.13
|
€5.95B 6.51B USD | €230.00 251.42 USD | €15.67 17.12 USD | €15.67 17.12 USD | €5.95B 6.51B USD | 17.80 | €0.88 0.96 USD | ||
| Compagnie du Cambodge CBDG.PA | €98.00 107.13 USD |
0
|
€5.95B 6.5B USD | €15.00 16.4 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.95B 6.5B USD | 163.33 | €0.60 0.66 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.95 6.5 USD |
-0.2
|
€5.95B 6.5B USD | €169.00 184.74 USD | €5.95 6.5 USD | €5.95 6.5 USD | €5.95B 6.5B USD | 11.89 | €0.50 0.55 USD | ||
| Covivio F5D0.F | €13.40 14.65 USD |
+0.75
|
€5.94B 6.5B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.94B 6.5B USD | 14.25 | €0.94 1.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||