结果页面 336，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,028.70 24.54 USD |
-1.36
|
₹551.78B 6.68B USD | ₹13.86K 167.68 USD | ₹2,022.30 24.47 USD | ₹2,065.85 24.99 USD | ₹551.78B 6.68B USD | 41.50 | ₹48.88 0.59 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$428.45 25.37 USD |
+15.8
|
MX$112.70B 6.67B USD | MX$123.00 7.28 USD | MX$406.86 24.09 USD | MX$428.50 25.37 USD | MX$112.70B 6.67B USD | 10.13 | MX$42.29 2.5 USD | ||
V.F. Corporation
VFCO34.SA
BR
|
R$41.98 8.51 USD |
+0.37
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.89B 6.67B USD | 25.28 | R$1.66 0.34 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€67.85 78.32 USD |
+0.74
|
€5.77B 6.66B USD | €5.00 5.77 USD | €67.85 78.32 USD | €67.85 78.32 USD | €5.77B 6.66B USD | 15.96 | €4.25 4.91 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.24 45.3 USD |
+1.4
|
€5.77B 6.66B USD | €50.00 57.72 USD | €39.24 45.3 USD | €39.24 45.3 USD | €5.77B 6.66B USD | 60.36 | €0.65 0.75 USD | ||
Babcock International Group PLC
BW3.F
DE
|
€11.78 13.6 USD |
+1.12
|
€5.76B 6.65B USD | €300.00 346.3 USD | €11.61 13.4 USD | €11.91 13.75 USD | €5.76B 6.65B USD | 18.12 | €0.65 0.75 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€56.50 65.22 USD |
0
|
€5.76B 6.65B USD | €30.00 34.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.76B 6.65B USD | 10.01 | €5.64 6.51 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,864.85 22.56 USD |
-0.84
|
₹549.19B 6.64B USD | ₹13.70K 165.77 USD | ₹1,841.20 22.28 USD | ₹1,888.30 22.85 USD | ₹549.19B 6.64B USD | 28.32 | ₹65.83 0.8 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€39.80 45.94 USD |
-1.97
|
€5.75B 6.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.63B USD | 0 | -€5.98 -6.9 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€43.60 50.33 USD |
-5.42
|
€5.75B 6.63B USD | €60.00 69.26 USD | €43.60 50.33 USD | €43.60 50.33 USD | €5.75B 6.63B USD | 49.54 | €0.88 1.02 USD | ||
KBC Ancora SA
KB9.F
DE
|
€74.60 86.11 USD |
-0.27
|
€5.75B 6.63B USD | €63.00 72.72 USD | €74.60 86.11 USD | €74.60 86.11 USD | €5.75B 6.63B USD | 18.15 | €4.11 4.74 USD | ||
Elis SA
7EL.F
DE
|
€26.00 30.01 USD |
+1.64
|
€5.74B 6.63B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €5.74B 6.63B USD | 17.80 | €1.46 1.69 USD | ||
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.71 | $5.49 — | ||
|
UOL Group Limited
U1O.F
DE
|
€6.60 7.62 USD |
0
|
€5.72B 6.6B USD | €31.00 35.78 USD | €6.60 7.62 USD | €6.60 7.62 USD | €5.72B 6.6B USD | 17.36 | €0.38 0.44 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€30.80 35.55 USD |
+1.99
|
€5.72B 6.6B USD | €30.00 34.63 USD | €30.00 34.63 USD | €30.80 35.55 USD | €5.72B 6.6B USD | 0 | -€1.20 -1.3 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$111.50B 6.6B USD | 25.77 | MX$45.59 2.7 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$20.54 4.16 USD |
0
|
R$32.55B 6.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.55B 6.6B USD | 15.44 | R$1.33 0.27 USD | ||
ASX
ASXFF
US
|
$33.67 — |
0
|
$6.58B — | $100.00 — | $36.00 — | $36.00 — | $6.58B — | 17.72 | $1.90 — | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€161.30 186.19 USD |
+3.8
|
€5.70B 6.58B USD | €30.00 34.63 USD | €161.30 186.19 USD | €162.40 187.46 USD | €5.70B 6.58B USD | 0 | -€16.41 -18.9 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.34 9.63 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €8.18 9.44 USD | €8.40 9.7 USD | €5.69B 6.57B USD | 0 | -€0.70 -0.8 USD | ||
GDS Holdings Limited
G40.F
DE
|
€28.40 32.78 USD |
-5.96
|
€5.69B 6.57B USD | €60.00 69.26 USD | €28.20 32.55 USD | €28.40 32.78 USD | €5.69B 6.57B USD | 19.18 | €1.48 1.71 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€53.50 61.76 USD |
-1.83
|
€5.69B 6.57B USD | €4.00 4.62 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.69B 6.57B USD | 14.34 | €3.73 4.31 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,840.00 0.18 USD |
-0.7
|
IDR 102.75T 6.57B USD | IDR 20.90K 1.34 USD | IDR 2,830.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 102.75T 6.57B USD | 27.85 | IDR 101.96 0.006 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.25 7.21 USD |
-1.57
|
€5.69B 6.57B USD | €43.00 49.64 USD | €6.25 7.21 USD | €6.25 7.21 USD | €5.69B 6.57B USD | 20.16 | €0.31 0.36 USD | ||
|
Spirax Group plc
1LNB.F
DE
|
€77.00 88.88 USD |
-0.65
|
€5.68B 6.56B USD | €180.00 207.78 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.68B 6.56B USD | 30.07 | €2.56 2.96 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€36.00 41.56 USD |
-3.74
|
€5.68B 6.56B USD | €341.00 393.63 USD | €36.00 41.56 USD | €36.00 41.56 USD | €5.68B 6.56B USD | 9.94 | €3.62 4.18 USD | ||
|
Ayala
AYALY
US
|
$6.42 — |
-0.77
|
$6.55B — | $4.70K — | $6.45 — | $6.60 — | $6.55B — | 4.25 | $1.51 — | ||
SBM Offshore N.V.
SBMO.VI
AT
|
€34.08 39.34 USD |
+1.85
|
€5.67B 6.55B USD | €0.00 0 USD | €33.56 38.74 USD | €34.08 39.34 USD | €5.67B 6.55B USD | 7.47 | €4.56 5.26 USD | ||
Beijer Ref AB (publ)
BRZ0.F
DE
|
€11.18 12.91 USD |
-0.53
|
€5.67B 6.54B USD | €235.00 271.27 USD | €11.18 12.91 USD | €11.18 12.91 USD | €5.67B 6.54B USD | 26.61 | €0.42 0.48 USD | ||
|
ASX Limited
AUX.F
DE
|
€29.00 33.48 USD |
-0.68
|
€5.67B 6.54B USD | €15.00 17.32 USD | €29.00 33.48 USD | €29.20 33.71 USD | €5.67B 6.54B USD | 17.57 | €1.65 1.9 USD | ||
|
Light & Wonder, Inc.
TJW.F
DE
|
€72.00 83.11 USD |
-1.37
|
€5.66B 6.54B USD | €207.00 238.95 USD | €72.00 83.11 USD | €72.00 83.11 USD | €5.66B 6.54B USD | 27.90 | €2.58 2.98 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€183.00 211.24 USD |
-1.61
|
€5.66B 6.54B USD | €83.00 95.81 USD | €183.00 211.24 USD | €183.00 211.24 USD | €5.66B 6.54B USD | 16.02 | €11.42 13.18 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.29 9.57 USD |
-2.17
|
€5.66B 6.54B USD | €0.00 0 USD | €8.29 9.57 USD | €8.46 9.77 USD | €5.66B 6.54B USD | 0 | -€0.70 -0.8 USD | ||
Taylor Morrison Home Corporation
THM.F
DE
|
€61.50 70.99 USD |
0
|
€5.66B 6.54B USD | €399.00 460.58 USD | €61.50 70.99 USD | €61.50 70.99 USD | €5.66B 6.54B USD | 10.56 | €5.82 6.72 USD | ||
|
Grifols, S.A.
G0F.F
DE
|
€4.16 4.8 USD |
-0.48
|
€5.66B 6.54B USD | €401.00 462.89 USD | €4.16 4.8 USD | €4.16 4.8 USD | €5.66B 6.54B USD | 13.86 | €0.30 0.35 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹567.70 6.87 USD |
-2.25
|
₹540.23B 6.54B USD | ₹45.96K 556.06 USD | ₹566.60 6.85 USD | ₹580.10 7.02 USD | ₹540.23B 6.54B USD | 25.51 | ₹22.25 0.27 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€145.60 168.07 USD |
+7.06
|
€5.66B 6.53B USD | €820.00 946.55 USD | €134.80 155.6 USD | €145.60 168.07 USD | €5.66B 6.53B USD | 44.12 | €3.30 3.81 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€123.00 141.98 USD |
0
|
€5.66B 6.53B USD | €130.00 150.06 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.66B 6.53B USD | 39.93 | €3.08 3.56 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€21.62 24.96 USD |
-4.51
|
€5.65B 6.53B USD | €300.00 346.3 USD | €21.62 24.96 USD | €21.62 24.96 USD | €5.65B 6.53B USD | 17.57 | €1.23 1.42 USD | ||
|
Renishaw
RNSHF
US
|
$68.42 — |
-6.27
|
$6.52B — | $1.15K — | $68.42 — | $68.42 — | $6.52B — | 50.30 | $1.36 — | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€86.80 100.2 USD |
+5.34
|
€5.65B 6.52B USD | €50.00 57.72 USD | €86.80 100.2 USD | €86.80 100.2 USD | €5.65B 6.52B USD | 23.91 | €3.63 4.19 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.02 0.3 USD |
-1.38
|
MX$110.16B 6.52B USD | MX$125.12K 7.41K USD | MX$5.01 0.3 USD | MX$5.08 0.3 USD | MX$110.16B 6.52B USD | 9.47 | MX$0.53 0.03 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€61.60 71.11 USD |
+1.99
|
€5.65B 6.52B USD | €0.00 0 USD | €60.40 69.72 USD | €61.60 71.11 USD | €5.65B 6.52B USD | 33.47 | €1.84 2.12 USD | ||
Fluor Corporation
FLU.F
DE
|
€40.41 46.65 USD |
-4.85
|
€5.64B 6.52B USD | €250.00 288.58 USD | €40.41 46.65 USD | €40.41 46.65 USD | €5.64B 6.52B USD | 21.26 | €1.90 2.19 USD | ||
Macy's, Inc.
FDO.F
DE
|
€21.45 24.76 USD |
+7.36
|
€5.64B 6.51B USD | €275.00 317.44 USD | €19.91 22.98 USD | €21.45 24.76 USD | €5.64B 6.51B USD | 10.21 | €2.10 2.42 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.26 9.54 USD |
-1.9
|
€5.64B 6.51B USD | €881.00 1.02K USD | €8.26 9.54 USD | €8.26 9.54 USD | €5.64B 6.51B USD | 0 | -€0.70 -0.8 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.79 13.61 USD |
+2.08
|
€5.64B 6.51B USD | €265.00 305.9 USD | €11.36 13.11 USD | €11.79 13.61 USD | €5.64B 6.51B USD | 0 | -€0.09 -0.1 USD | ||
|
SBM Offshore N.V.
SBFFY
US
|
$39.12 — |
0
|
$6.51B — | $1.00 — | $37.54 — | $37.54 — | $6.51B — | 7.45 | $5.25 — | ||
|
V.F. Corporation
VFP.F
DE
|
€14.39 16.61 USD |
+0.56
|
€5.64B 6.51B USD | €1.08K 1.24K USD | €14.01 16.17 USD | €14.39 16.61 USD | €5.64B 6.51B USD | 25.69 | €0.56 0.65 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.10B 6.51B USD | 12.15 | R$10.37 2.1 USD | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$26.64 — |
0
|
$6.51B — | $72.00 — | $27.10 — | $27.10 — | $6.51B — | 10.16 | $2.62 — | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,056.95 62.58 USD |
-1.02
|
MX$109.87B 6.51B USD | MX$3.00 0.18 USD | MX$1,125.80 66.66 USD | MX$1,125.80 66.66 USD | MX$109.87B 6.51B USD | 17.64 | MX$59.89 3.55 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.06 0.07 USD |
0
|
€5.64B 6.51B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.64B 6.51B USD | 5.95 | €0.01 0.01 USD | ||
|
CD Projekt
OTGLF
US
|
$65.11 — |
-14.25
|
$6.51B — | $575.00 — | $65.11 — | $65.11 — | $6.51B — | 42.55 | $1.53 — | ||
|
Etsy, Inc.
ETSY.VI
AT
|
€59.38 68.54 USD |
-0.6
|
€5.63B 6.5B USD | €0.00 0 USD | €59.38 68.54 USD | €60.26 69.56 USD | €5.63B 6.5B USD | 26.27 | €2.26 2.61 USD | ||
Quiñenco SA
QUINENCO.SN
CL
|
CLP 3,851 3.91 USD |
+2.15
|
CLP 6T 6.5B USD | CLP 238K 242.1 USD | CLP 3,757 3.81 USD | CLP 3,851 3.91 USD | CLP 6T 6.5B USD | 9.49 | CLP 406 0.41 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€11.98 13.83 USD |
-0.13
|
€5.63B 6.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.63B 6.5B USD | 14.97 | €0.80 0.92 USD | ||
|
Paycom Software, Inc.
P1YC34.SA
BR
|
R$22.92 4.65 USD |
-2.55
|
R$32.06B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.06B 6.5B USD | 15.38 | R$1.49 0.3 USD | ||
|
BOC Aviation
BCVVF
US
|
$9.36 — |
0
|
$6.50B — | $522.00 — | $9.36 — | $9.36 — | $6.50B — | 8.28 | $1.13 — | ||
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,080.00 30.83 USD |
+3.08
|
ARS 5.49T 6.49B USD | ARS 2.08K 2.46 USD | ARS 25,160.00 29.74 USD | ARS 26,200.00 30.97 USD | ARS 5.49T 6.49B USD | 16.20 | ARS 1.61K 1.9 USD | ||
|
The GPT
GPTGF
US
|
$3.39 — |
-1.45
|
$6.49B — | $1.20K — | $3.35 — | $3.35 — | $6.49B — | 9.41 | $0.36 — | ||
Etsy, Inc.
3E2.DE
DE
|
€59.28 68.43 USD |
-0.54
|
€5.63B 6.49B USD | €5.00 5.77 USD | €59.28 68.43 USD | €59.28 68.43 USD | €5.63B 6.49B USD | 26.23 | €2.26 2.61 USD | ||
|
Max Financial Services Limited
MFSL.BO
IN
|
₹1,561.55 18.89 USD |
-2.39
|
₹536.31B 6.49B USD | ₹152.90K 1.85K USD | ₹1,555.00 18.81 USD | ₹1,597.90 19.33 USD | ₹536.31B 6.49B USD | 667.32 | ₹2.34 0.03 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.57 | MX$150.87 8.93 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€716.00 826.5 USD |
-2.19
|
€5.62B 6.49B USD | €1.00 1.15 USD | €716.00 826.5 USD | €716.00 826.5 USD | €5.62B 6.49B USD | 32.38 | €22.11 25.52 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.97 4.58 USD |
+2.58
|
€5.62B 6.49B USD | €2.10K 2.42K USD | €3.97 4.58 USD | €3.97 4.58 USD | €5.62B 6.49B USD | 19.85 | €0.20 0.23 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
0RUK.IL
GB
|
HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€62.60 72.26 USD |
+2.49
|
€5.61B 6.47B USD | €850.00 981.18 USD | €62.60 72.26 USD | €62.60 72.26 USD | €5.61B 6.47B USD | 0 | -€1.32 -1.5 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,845 66.46 USD |
-1.46
|
¥958B 6.47B USD | ¥196K 1.32K USD | ¥9,811 66.23 USD | ¥10,075 68.01 USD | ¥958B 6.47B USD | 13.80 | ¥713 4.82 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
|
The Hanover Insurance Group, Inc.
THGI34.SA
BR
|
R$455.56 92.33 USD |
-1.06
|
R$31.88B 6.46B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$31.88B 6.46B USD | 14.00 | R$32.52 6.59 USD | ||
|
Babcock
BCKIF
US
|
$13.20 — |
-4.97
|
$6.46B — | $700.00 — | $13.20 — | $13.20 — | $6.46B — | 17.83 | $0.74 — | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€11.91 13.74 USD |
+1.71
|
€5.59B 6.46B USD | €50.00 57.72 USD | €11.88 13.71 USD | €11.91 13.74 USD | €5.59B 6.46B USD | 14.88 | €0.80 0.92 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€131.00 151.22 USD |
-2.24
|
€5.59B 6.45B USD | €36.00 41.56 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.59B 6.45B USD | 21.40 | €6.12 7.06 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€14.10 16.28 USD |
-2.76
|
€5.59B 6.45B USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €5.59B 6.45B USD | 10.44 | €1.35 1.56 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.15 0.17 USD |
-1.32
|
€5.59B 6.45B USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.59B 6.45B USD | 5.00 | €0.03 0.03 USD | ||
Umicore SA
UMICF
US
|
$26.35 — |
-0.87
|
$6.45B — | $100.00 — | $30.45 — | $30.45 — | $6.45B — | 14.39 | $1.83 — | ||
|
AutoNation, Inc.
RWI.F
DE
|
€166.80 192.54 USD |
-0.83
|
€5.58B 6.44B USD | €20.00 23.09 USD | €166.80 192.54 USD | €166.80 192.54 USD | €5.58B 6.44B USD | 10.41 | €16.01 18.48 USD | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$6.97 — |
0
|
$6.44B — | $2.00 — | $7.10 — | $7.11 — | $6.44B — | 31.70 | $0.22 — | ||
Vipshop Holdings Limited
1VPA.F
DE
|
€11.60 13.39 USD |
+1.75
|
€5.57B 6.43B USD | €300.00 346.3 USD | €11.60 13.39 USD | €11.60 13.39 USD | €5.57B 6.43B USD | 6.07 | €1.91 2.2 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.65 16.91 USD |
-1.01
|
€5.57B 6.43B USD | €300.00 346.3 USD | €14.65 16.91 USD | €14.88 17.17 USD | €5.57B 6.43B USD | 17.85 | €0.82 0.95 USD | ||
|
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$3,074.00 182.02 USD |
0
|
MX$108.59B 6.43B USD | MX$0.00 0 USD | MX$3,074.00 182.02 USD | MX$3,074.00 182.02 USD | MX$108.59B 6.43B USD | 0 | -MX$330.40 -19.5 USD | ||
|
Schneider National, Inc.
SNIA.F
DE
|
€31.80 36.71 USD |
-1.85
|
€5.57B 6.43B USD | €400.00 461.73 USD | €31.80 36.71 USD | €31.80 36.71 USD | €5.57B 6.43B USD | 64.89 | €0.49 0.57 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 212.00 31.08 USD |
-0.93
|
DKK 43.83B 6.43B USD | DKK 5.14K 753.93 USD | DKK 210.00 30.79 USD | DKK 214.50 31.45 USD | DKK 43.83B 6.43B USD | 0 | DKK 0.00 0 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€12.20 14.08 USD |
-1.61
|
€5.56B 6.42B USD | €340.00 392.47 USD | €12.20 14.08 USD | €12.40 14.31 USD | €5.56B 6.42B USD | 16.05 | €0.76 0.88 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€21.84 25.21 USD |
+0.88
|
€5.56B 6.42B USD | €46.00 53.1 USD | €21.84 25.21 USD | €21.84 25.21 USD | €5.56B 6.42B USD | 12.55 | €1.74 2.01 USD | ||
|
IMCD
IMDZF
US
|
$108.80 — |
0
|
$6.42B — | $8.00 — | $160.19 — | $160.19 — | $6.42B — | 25.66 | $4.24 — | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.47 8.62 USD |
-0.07
|
€5.56B 6.42B USD | €500.00 577.17 USD | €7.47 8.62 USD | €7.47 8.62 USD | €5.56B 6.42B USD | 14.08 | €0.53 0.61 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,140,000 860.51 USD |
-3.06
|
₩8T 6.42B USD | ₩20K 15.18 USD | ₩1,137,000 858.25 USD | ₩1,212,000 914.86 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€19.71 22.75 USD |
-0.86
|
€5.56B 6.42B USD | €70.00 80.8 USD | €19.71 22.75 USD | €19.86 22.92 USD | €5.56B 6.42B USD | 26.62 | €0.74 0.85 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.93 4.53 USD |
+3.51
|
€5.56B 6.42B USD | €40.00K 46.17K USD | €3.92 4.53 USD | €3.99 4.6 USD | €5.56B 6.42B USD | 19.63 | €0.20 0.23 USD | ||
Sojitz Corporation
XEB.F
DE
|
€26.70 30.82 USD |
-1.8
|
€5.56B 6.41B USD | €33.00 38.09 USD | €26.70 30.82 USD | €26.70 30.82 USD | €5.56B 6.41B USD | 9.96 | €2.68 3.09 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.16 | R$0.50 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSGN.MX
MX
|
MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.29B 6.41B USD | 0 | MX$0.00 0 USD | ||
BOC Aviation Limited
8BO.F
DE
|
€8.00 9.23 USD |
0
|
€5.55B 6.41B USD | €200.00 230.87 USD | €7.95 9.18 USD | €8.30 9.58 USD | €5.55B 6.41B USD | 8.16 | €0.98 1.13 USD | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.41B — | $20.00 — | $2.45 — | $2.45 — | $6.41B — | 14.15 | $0.20 — | ||
Temenos AG
TE8A.F
DE
|
€71.00 81.96 USD |
-0.7
|
€5.55B 6.41B USD | €7.00 8.08 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.55B 6.41B USD | 19.55 | €3.63 4.19 USD | ||
|
Open House Group Co., Ltd.
3288.T
JP
|
¥8,562 57.8 USD |
+0.5
|
¥949B 6.41B USD | ¥118K 795.86 USD | ¥8,528 57.57 USD | ¥8,690 58.66 USD | ¥949B 6.41B USD | 8.73 | ¥981 6.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||