결과 페이지 336 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$475.80 28.17 USD | MX$475.80 28.17 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| Jindal Stainless Limited JSL.BO | ₹788.00 9.53 USD |
+1.38
|
₹649.08B 7.85B USD | ₹5.22K 63.2 USD | ₹770.80 9.33 USD | ₹791.55 9.58 USD | ₹649.08B 7.85B USD | 23.46 | ₹33.58 0.41 USD | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.76 | $4.00 — | ||
| MRF Limited MRF.BO | ₹153,040.00 1851.53 USD |
-0.37
|
₹649.06B 7.85B USD | ₹79.00 0.96 USD | ₹152,679.84 1847.17 USD | ₹153,384.66 1855.7 USD | ₹649.06B 7.85B USD | 34.95 | ₹4.38K 52.97 USD | ||
| Valmont Industries, Inc. VI1.F | €358.00 391.34 USD |
+0.56
|
€7.18B 7.85B USD | €1.00 1.09 USD | €358.00 391.34 USD | €358.00 391.34 USD | €7.18B 7.85B USD | 35.97 | €9.95 10.88 USD | ||
| Brenntag SE BNR.VI | €49.73 54.36 USD |
+3.8
|
€7.18B 7.85B USD | €0.00 0 USD | €47.97 52.44 USD | €49.73 54.36 USD | €7.18B 7.85B USD | 17.14 | €2.90 3.17 USD | ||
| MRF Limited MRF.NS | ₹152,885.00 1849.65 USD |
-0.44
|
₹648.62B 7.85B USD | ₹875.00 10.59 USD | ₹152,600.00 1846.21 USD | ₹153,700.00 1859.51 USD | ₹648.62B 7.85B USD | 34.93 | ₹4.38K 52.95 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €266.10 290.88 USD |
+0.11
|
€7.18B 7.85B USD | €20.00 21.86 USD | €266.10 290.88 USD | €266.10 290.88 USD | €7.18B 7.85B USD | 0 | -€20.52 -22.4 USD | ||
| Moog Inc. MOG-B | $247.24 — |
+3.14
|
$7.83B — | $771.00 — | $240.89 — | $247.24 — | $7.83B — | 33.77 | $7.32 — | ||
| Spotify Technology S.A. SPOT.BA | ARS 32,180.00 38.04 USD |
-0.74
|
ARS 6.63T 7.83B USD | ARS 8.84K 10.45 USD | ARS 32,160.00 38.01 USD | ARS 33,140.00 39.17 USD | ARS 6.63T 7.83B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,283.65 15.53 USD |
+0.11
|
₹646.84B 7.83B USD | ₹7.24K 87.63 USD | ₹1,272.05 15.39 USD | ₹1,296.70 15.69 USD | ₹646.84B 7.83B USD | 21.43 | ₹59.88 0.72 USD | ||
| Hims & Hers Health, Inc. 82W.F | €31.42 34.35 USD |
-4.64
|
€7.15B 7.82B USD | €1.48K 1.62K USD | €31.38 34.3 USD | €32.61 35.65 USD | €7.15B 7.82B USD | 69.82 | €0.45 0.49 USD | ||
| Eisai Co., Ltd. EII.F | €24.95 27.27 USD |
-2.16
|
€7.15B 7.81B USD | €17.00 18.58 USD | €24.95 27.27 USD | €24.95 27.27 USD | €7.15B 7.81B USD | 25.98 | €0.96 1.05 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$22.12 4.48 USD |
-1.51
|
R$38.49B 7.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.49B 7.8B USD | 5.82 | R$3.80 0.77 USD | ||
| Kikkoman Corporation KIK.F | €7.70 8.42 USD |
0
|
€7.14B 7.8B USD | €465.00 508.31 USD | €7.70 8.42 USD | €7.70 8.42 USD | €7.14B 7.8B USD | 22.64 | €0.34 0.37 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,196.50 1361.36 USD |
+1.74
|
CHF 6.86B 7.8B USD | CHF 14.62K 16.63K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.86B 7.8B USD | 17.70 | CHF 67.59 76.9 USD | ||
| TIS Inc. 3626.T | ¥5,140 34.7 USD |
+1.38
|
¥1T 7.8B USD | ¥512K 3.46K USD | ¥5,081 34.3 USD | ¥5,158 34.82 USD | ¥1T 7.8B USD | 22.47 | ¥229 1.54 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €18.00 19.68 USD |
-0.55
|
€7.14B 7.8B USD | €500.00 546.57 USD | €17.20 18.8 USD | €18.00 19.68 USD | €7.14B 7.8B USD | 20.22 | €0.89 0.97 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €84.50 92.37 USD |
+1.2
|
€7.13B 7.8B USD | €90.00 98.38 USD | €83.00 90.73 USD | €84.50 92.37 USD | €7.13B 7.8B USD | 12.05 | €7.01 7.66 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $5.18 — |
0
|
$7.79B — | $1.00 — | $5.44 — | $5.44 — | $7.79B — | 6.55 | $0.79 — | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.92 2.1 USD |
-1.54
|
€7.12B 7.79B USD | €600.00 655.88 USD | €1.92 2.1 USD | €1.92 2.1 USD | €7.12B 7.79B USD | 7.67 | €0.25 0.27 USD | ||
| CubeSmart UK8.F | €30.89 33.77 USD |
+0.75
|
€7.12B 7.78B USD | €65.00 71.05 USD | €30.39 33.22 USD | €30.98 33.87 USD | €7.12B 7.78B USD | 23.22 | €1.33 1.45 USD | ||
| Millicom International Cellular S.A. M4M1.F | €42.40 46.35 USD |
-5.78
|
€7.11B 7.78B USD | €382.00 417.58 USD | €42.40 46.35 USD | €42.40 46.35 USD | €7.11B 7.78B USD | 7.59 | €5.58 6.1 USD | ||
| A2A S.p.A. EAM.F | €2.27 2.48 USD |
-0.04
|
€7.11B 7.77B USD | €450.00 491.91 USD | €2.27 2.48 USD | €2.27 2.48 USD | €7.11B 7.77B USD | 8.73 | €0.26 0.28 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €29.80 32.58 USD |
0
|
€7.10B 7.77B USD | €25.00 27.33 USD | €29.80 32.58 USD | €29.80 32.58 USD | €7.10B 7.77B USD | 26.60 | €1.12 1.22 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.94 15.54 USD |
+1.21
|
CA$10.46B 7.76B USD | CA$2.80K 2.08K USD | CA$20.72 15.38 USD | CA$20.94 15.54 USD | CA$10.46B 7.76B USD | 13.70 | CA$1.53 1.13 USD | ||
| JFE JFEEF | $12.20 — |
0
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.71 | $0.73 — | ||
| 3SBio Inc. 83B.F | €2.98 3.26 USD |
-1.32
|
€7.10B 7.76B USD | €500.00 546.57 USD | €2.94 3.21 USD | €3.02 3.3 USD | €7.10B 7.76B USD | 24.83 | €0.12 0.13 USD | ||
| Vienna Insurance Group AG VNRFY | $11.84 — |
0
|
$7.76B — | $100.00 — | $10.83 — | $10.83 — | $7.76B — | 9.62 | $1.23 — | ||
| Pandora A/S N 3P7.DE | €94.54 103.34 USD |
-0.21
|
€7.10B 7.76B USD | €21.00 22.96 USD | €94.54 103.34 USD | €94.54 103.34 USD | €7.10B 7.76B USD | 10.63 | €8.89 9.72 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,740.00 988.23 USD |
-0.3
|
DKK 52.90B 7.76B USD | DKK 25.00 3.67 USD | DKK 6,720.00 985.29 USD | DKK 6,820.00 999.96 USD | DKK 52.90B 7.76B USD | 45.04 | DKK 149.63 21.94 USD | ||
| AppFolio, Inc. 4P0.F | €195.70 213.93 USD |
-2
|
€7.09B 7.75B USD | €2.00 2.19 USD | €195.70 213.93 USD | €195.70 213.93 USD | €7.09B 7.75B USD | 40.85 | €4.79 5.24 USD | ||
| Conagra Brands, Inc. CAO.F | €14.81 16.19 USD |
+0.38
|
€7.09B 7.75B USD | €500.00 546.57 USD | €14.55 15.91 USD | €15.15 16.56 USD | €7.09B 7.75B USD | 9.80 | €1.51 1.65 USD | ||
| Freedom Holding Corp. DMW2.F | €115.00 125.71 USD |
+0.88
|
€7.08B 7.74B USD | €45.00 49.19 USD | €113.00 123.52 USD | €115.00 125.71 USD | €7.08B 7.74B USD | 1916.66 | €0.06 0.07 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Pandora A/S 3P7.F | €94.40 103.19 USD |
-0.53
|
€7.08B 7.74B USD | €10.00 10.93 USD | €94.08 102.84 USD | €94.40 103.19 USD | €7.08B 7.74B USD | 10.61 | €8.89 9.72 USD | ||
| Quebecor Inc. QB3.F | €31.00 33.89 USD |
-1.27
|
€7.08B 7.74B USD | €300.00 327.94 USD | €31.00 33.89 USD | €31.00 33.89 USD | €7.08B 7.74B USD | 14.09 | €2.20 2.4 USD | ||
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.74B — | $50.00 — | $23.35 — | $23.35 — | $7.74B — | 12.72 | $1.65 — | ||
| Lyft, Inc. LY0.DE | €17.40 19.02 USD |
-0.78
|
€7.08B 7.74B USD | €5.03K 5.5K USD | €17.08 18.68 USD | €17.40 19.02 USD | €7.08B 7.74B USD | 54.38 | €0.32 0.35 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.77 6.31 USD |
+2.52
|
€7.08B 7.74B USD | €2.50K 2.73K USD | €5.58 6.1 USD | €5.77 6.31 USD | €7.08B 7.74B USD | 38.49 | €0.15 0.16 USD | ||
| Københavns Lufthavne A/S KLH.F | €892.00 975.08 USD |
-0.22
|
€7.07B 7.73B USD | €9.00 9.84 USD | €892.00 975.08 USD | €894.00 977.26 USD | €7.07B 7.73B USD | 44.53 | €20.03 21.9 USD | ||
| Brenntag SE BNRA.SG | €9.70 10.6 USD |
+4.86
|
€7.07B 7.73B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.07B 7.73B USD | 16.72 | €0.58 0.63 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.58 14.84 USD |
+1.27
|
€7.07B 7.73B USD | €70.00 76.52 USD | €13.58 14.84 USD | €13.58 14.84 USD | €7.07B 7.73B USD | 30.86 | €0.44 0.48 USD | ||
| Dropbox, Inc. DBX.MX | MX$485.00 28.72 USD |
-6.73
|
MX$130.44B 7.72B USD | MX$8.00 0.47 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$130.44B 7.72B USD | 15.17 | MX$31.96 1.89 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| A2A S.p.A. A2A.VI | €2.26 2.47 USD |
-0.57
|
€7.06B 7.72B USD | €0.00 0 USD | €2.26 2.47 USD | €2.27 2.48 USD | €7.06B 7.72B USD | 8.68 | €0.26 0.28 USD | ||
| YASKAWA Electric Corporation YEC.F | €27.24 29.78 USD |
+0.33
|
€7.06B 7.72B USD | €85.00 92.92 USD | €26.69 29.18 USD | €27.24 29.78 USD | €7.06B 7.72B USD | 22.51 | €1.21 1.32 USD | ||
| Genpact Limited 35G.F | €40.01 43.74 USD |
+1.27
|
€7.06B 7.72B USD | €5.00 5.47 USD | €38.84 42.46 USD | €40.01 43.74 USD | €7.06B 7.72B USD | 14.98 | €2.67 2.92 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €43.20 47.22 USD |
0
|
€7.06B 7.71B USD | €35.00 38.26 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.06B 7.71B USD | 57.60 | €0.75 0.82 USD | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $8.54 — |
-0.18
|
$7.71B — | $100.00 — | $9.06 — | $9.06 — | $7.71B — | 17.43 | $0.49 — | ||
| Onto Innovation Inc. NNM.F | €142.00 155.23 USD |
+2.16
|
€7.05B 7.71B USD | €50.00 54.66 USD | €142.00 155.23 USD | €142.00 155.23 USD | €7.05B 7.71B USD | 46.71 | €3.04 3.32 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 814.50 119.42 USD |
+0.43
|
DKK 52.56B 7.71B USD | DKK 24.00 3.52 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.56B 7.71B USD | 12.01 | DKK 67.77 9.94 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,100.00 7.21 USD |
+4.45
|
ARS 6.52T 7.71B USD | ARS 173.00 0.2 USD | ARS 6,070.00 7.17 USD | ARS 6,110.00 7.22 USD | ARS 6.52T 7.71B USD | 8.65 | ARS 705.16 0.83 USD | ||
| Kingfisher KGFHF | $4.52 — |
0
|
$7.70B — | $425.00 — | $4.00 — | $4.00 — | $7.70B — | 32.28 | $0.14 — | ||
| Empire Company EMLAF | $33.47 — |
-9.78
|
$7.70B — | $600.00 — | $33.39 — | $34.05 — | $7.70B — | 15.64 | $2.14 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Meridian Energy Limited 15M1.F | €2.62 2.86 USD |
-1.5
|
€7.04B 7.7B USD | €267.00 291.87 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.04B 7.7B USD | 0 | -€0.09 -0.09 USD | ||
| Lyft, Inc. LYFT.VI | €17.29 18.9 USD |
-1.35
|
€7.04B 7.7B USD | €0.00 0 USD | €17.03 18.61 USD | €17.32 18.93 USD | €7.04B 7.7B USD | 54.02 | €0.32 0.35 USD | ||
| Union Electric Company UEPEP | $75.30 — |
+0.05
|
$7.69B — | $62.00 — | $75.30 — | $75.30 — | $7.69B — | 14.75 | $5.10 — | ||
| MERLIN Properties SOCIMI MRPRF | $13.60 — |
-1.88
|
$7.68B — | $360.00 — | $13.86 — | $13.86 — | $7.68B — | 9.78 | $1.39 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.23 2.44 USD |
+1.87
|
€7.02B 7.68B USD | €2.50K 2.73K USD | €2.20 2.4 USD | €2.23 2.44 USD | €7.02B 7.68B USD | 8.57 | €0.26 0.28 USD | ||
| Oshkosh Corporation OK3.F | €111.00 121.34 USD |
+3.74
|
€7.02B 7.68B USD | €15.00 16.4 USD | €111.00 121.34 USD | €111.00 121.34 USD | €7.02B 7.68B USD | 12.67 | €8.76 9.58 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €186.00 203.32 USD |
-2.11
|
€7.02B 7.67B USD | €50.00 54.66 USD | €186.00 203.32 USD | €186.00 203.32 USD | €7.02B 7.67B USD | 56.88 | €3.27 3.57 USD | ||
| Lyft, Inc. LY0.F | €16.98 18.56 USD |
-6.58
|
€7.02B 7.67B USD | €27.00 29.51 USD | €16.98 18.56 USD | €17.01 18.59 USD | €7.02B 7.67B USD | 53.04 | €0.32 0.35 USD | ||
| Bosideng International Holdings Limited BSDGY | $33.25 — |
0
|
$7.67B — | $250.00 — | $33.25 — | $33.25 — | $7.67B — | 15.18 | $2.19 — | ||
| Qorvo, Inc. 2QO.F | €75.26 82.27 USD |
-0.75
|
€7.01B 7.67B USD | €30.00 32.79 USD | €75.26 82.27 USD | €75.45 82.48 USD | €7.01B 7.67B USD | 38.20 | €1.97 2.15 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.26 1.38 USD |
-0.79
|
€7.01B 7.66B USD | €350.00 382.6 USD | €1.26 1.38 USD | €1.26 1.38 USD | €7.01B 7.66B USD | 6.63 | €0.19 0.21 USD | ||
| Evonik Industries AG EVKIF | $14.49 — |
0
|
$7.66B — | $291.00 — | $17.30 — | $17.30 — | $7.66B — | 57.96 | $0.25 — | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 11,000.00 0.7 USD |
0
|
IDR 119.76T 7.65B USD | IDR 27.45M 1.75K USD | IDR 10,475.00 0.67 USD | IDR 11,175.00 0.71 USD | IDR 119.76T 7.65B USD | 0 | IDR 0.00 0 USD | ||
| Elastic N.V. 3E1.MU | €66.44 72.63 USD |
+3.1
|
€7.00B 7.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.00B 7.65B USD | 0 | -€0.88 -0.9 USD | ||
| Shimizu SHMUF | $11.31 — |
0
|
$7.65B — | $300.00 — | $5.69 — | $5.87 — | $7.65B — | 17.95 | $0.63 — | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩129,000 97.37 USD |
+1.26
|
₩10T 7.65B USD | ₩30K 22.32 USD | ₩127,000 95.86 USD | ₩130,200 98.28 USD | ₩10T 7.65B USD | 0 | ₩0 0 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €0.99 1.08 USD |
0
|
€7.00B 7.65B USD | €300.00 327.94 USD | €0.99 1.08 USD | €0.99 1.08 USD | €7.00B 7.65B USD | 12.31 | €0.08 0.09 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
0
|
€6.99B 7.64B USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.99B 7.64B USD | 9.87 | €0.08 0.09 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
| IMI plc IMI1.F | €28.00 30.61 USD |
-0.71
|
€6.99B 7.64B USD | €60.00 65.59 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.99B 7.64B USD | 26.16 | €1.07 1.17 USD | ||
| Agree Realty Corporation AGL.F | €60.56 66.2 USD |
-0.46
|
€6.98B 7.63B USD | €135.00 147.57 USD | €60.50 66.13 USD | €61.20 66.9 USD | €6.98B 7.63B USD | 41.47 | €1.46 1.6 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.69 2.94 USD |
+1.43
|
€6.98B 7.63B USD | €2.00K 2.19K USD | €2.65 2.9 USD | €2.69 2.94 USD | €6.98B 7.63B USD | 11.68 | €0.23 0.25 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.26 USD |
-0.82
|
€6.98B 7.63B USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €6.98B 7.63B USD | 8.06 | €0.03 0.03 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €50.06 54.72 USD |
+0.48
|
€6.98B 7.63B USD | €100.00 109.31 USD | €50.06 54.72 USD | €50.06 54.72 USD | €6.98B 7.63B USD | 28.12 | €1.78 1.95 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Paylocity Holding Corporation 0P7.F | €126.00 137.74 USD |
+1.61
|
€6.97B 7.62B USD | €20.00 21.86 USD | €122.00 133.36 USD | €127.00 138.83 USD | €6.97B 7.62B USD | 36.95 | €3.41 3.73 USD | ||
| SSAB AB (publ) SSAAY | $3.82 — |
+1.87
|
$7.61B — | $1.50K — | $3.80 — | $3.80 — | $7.61B — | 14.14 | $0.27 — | ||
| Union Electric Company UEPEO | $74.50 — |
-1.56
|
$7.61B — | $285.00 — | $75.25 — | $75.25 — | $7.61B — | 14.59 | $5.10 — | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,757.00 21.26 USD |
+0.75
|
₹628.30B 7.6B USD | ₹3.77K 45.66 USD | ₹1,711.05 20.7 USD | ₹1,766.80 21.38 USD | ₹628.30B 7.6B USD | 58.23 | ₹30.17 0.37 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹538.80 6.52 USD |
-0.13
|
₹628.18B 7.6B USD | ₹78.53K 950.02 USD | ₹535.50 6.48 USD | ₹542.75 6.57 USD | ₹628.18B 7.6B USD | 58.37 | ₹9.23 0.11 USD | ||
| Makita Corporation MK2A.F | €25.84 28.25 USD |
+3.03
|
€6.95B 7.6B USD | €46.00 50.28 USD | €25.14 27.48 USD | €25.84 28.25 USD | €6.95B 7.6B USD | 15.75 | €1.64 1.79 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹537.90 6.51 USD |
-0.38
|
₹627.13B 7.59B USD | ₹8.40K 101.6 USD | ₹535.05 6.47 USD | ₹542.20 6.56 USD | ₹627.13B 7.59B USD | 58.27 | ₹9.23 0.11 USD | ||
| Andritz AG ADRZY | $15.07 — |
0
|
$7.59B — | $101.00 — | $15.04 — | $16.45 — | $7.59B — | 13.82 | $1.09 — | ||
| Fluor Corporation FLR.MX | MX$790.00 46.78 USD |
0
|
MX$128.11B 7.59B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$128.11B 7.59B USD | 2.19 | MX$359.61 21.29 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.27 16.53 USD |
+0.32
|
CA$10.22B 7.58B USD | CA$2.30K 1.71K USD | CA$22.10 16.4 USD | CA$22.30 16.55 USD | CA$10.22B 7.58B USD | 14.57 | CA$1.53 1.13 USD | ||
| HealthEquity, Inc. 2HE.F | €80.50 88 USD |
+1.9
|
€6.94B 7.58B USD | €435.00 475.51 USD | €80.50 88 USD | €80.50 88 USD | €6.94B 7.58B USD | 43.04 | €1.87 2.04 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €73.32 80.15 USD |
-2.55
|
€6.93B 7.58B USD | €20.00 21.86 USD | €73.32 80.15 USD | €73.32 80.15 USD | €6.93B 7.58B USD | 21.43 | €3.42 3.74 USD | ||
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $220.00 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | ||
| Spirax-Sarco Engineering plc 1LNB.SG | €76.00 83.08 USD |
+0.66
|
€6.93B 7.57B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €6.93B 7.57B USD | 24.36 | €3.12 3.41 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$23.90 17.74 USD |
-0.21
|
CA$10.21B 7.57B USD | CA$2.54K 1.89K USD | CA$23.89 17.73 USD | CA$24.00 17.81 USD | CA$10.21B 7.57B USD | 15.64 | CA$1.53 1.13 USD | ||
| AGCO Corporation AGJ.F | €92.48 101.09 USD |
+0.3
|
€6.93B 7.57B USD | €100.00 109.31 USD | €91.02 99.5 USD | €93.26 101.95 USD | €6.93B 7.57B USD | 21.50 | €4.30 4.7 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.20 29.73 USD |
-0.73
|
€6.93B 7.57B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €6.93B 7.57B USD | 22.47 | €1.21 1.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||