Ergebnisseite 336 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$575.00 116.54 USD |
0
|
R$39.74B 8.05B USD | R$0.00 0 USD | R$575.00 116.54 USD | R$575.00 116.54 USD | R$39.74B 8.05B USD | 0 | -R$33.24 -6.7 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.20 14.43 USD |
+1.54
|
€7.36B 8.05B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €7.36B 8.05B USD | 19.13 | €0.69 0.75 USD | ||
| Zions Bancorporation, National Association ZB1.F | €49.71 54.34 USD |
-1.23
|
€7.36B 8.04B USD | €200.00 218.63 USD | €49.71 54.34 USD | €49.71 54.34 USD | €7.36B 8.04B USD | 10.46 | €4.75 5.19 USD | ||
| Avolta AG D2JA.F | €4.92 5.38 USD |
0
|
€7.36B 8.04B USD | €10.00 10.93 USD | €4.92 5.38 USD | €4.92 5.38 USD | €7.36B 8.04B USD | 54.66 | €0.09 0.1 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,626.50 92.27 USD |
-0.84
|
₹664.42B 8.04B USD | ₹139.15K 1.68K USD | ₹7,601.00 91.96 USD | ₹7,717.50 93.37 USD | ₹664.42B 8.04B USD | 28.09 | ₹271.49 3.28 USD | ||
| Bid BPPPF | $23.91 — |
0
|
$8.03B — | $100.00 — | $25.10 — | $25.10 — | $8.03B — | 16.37 | $1.46 — | ||
| Fortis Healthcare Limited FORTIS.BO | ₹918.45 10.63 USD |
+0.1
|
₹663.46B 8.03B USD | ₹22.89K 586.85 USD | ₹876.00 10.6 USD | ₹895.50 10.83 USD | ₹663.46B 8.03B USD | 65.38 | ₹13.44 0.16 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,622.75 92.22 USD |
-0.88
|
₹663.31B 8.02B USD | ₹8.63K 104.46 USD | ₹7,601.00 91.96 USD | ₹7,720.00 93.4 USD | ₹663.31B 8.02B USD | 28.07 | ₹271.47 3.28 USD | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 11.06 | MX$107.32 6.35 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,851.80 22.4 USD |
+0.04
|
₹662.20B 8.01B USD | ₹4.88K 59.06 USD | ₹1,831.90 22.16 USD | ₹1,859.10 22.49 USD | ₹662.20B 8.01B USD | 61.37 | ₹30.17 0.37 USD | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.46 | $11.28 — | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.01B — | $100.00 — | $28.31 — | $28.31 — | $8.01B — | 14.66 | $1.93 — | ||
| Lincoln National Corporation LCO.F | €38.40 41.98 USD |
-0.54
|
€7.32B 8B USD | €157.00 171.62 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.32B 8B USD | 3.91 | €9.80 10.71 USD | ||
| Allegro.eu S.A. AL0.F | €7.19 7.86 USD |
-0.28
|
€7.32B 8B USD | €529.00 578.27 USD | €7.19 7.86 USD | €7.23 7.9 USD | €7.32B 8B USD | 23.19 | €0.31 0.34 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €44.80 48.97 USD |
0
|
€7.32B 8B USD | €35.00 38.26 USD | €44.80 48.97 USD | €44.80 48.97 USD | €7.32B 8B USD | 59.73 | €0.75 0.82 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.03 1.13 USD |
-6.36
|
€7.31B 8B USD | €965.00 1.05K USD | €1.03 1.13 USD | €1.03 1.13 USD | €7.31B 8B USD | 12.87 | €0.08 0.09 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,318.40 27.13 USD |
+0.29
|
₹660.74B 7.99B USD | ₹43.64K 528.01 USD | ₹2,203.05 26.65 USD | ₹2,389.00 28.9 USD | ₹660.74B 7.99B USD | 27.54 | ₹81.39 0.98 USD | ||
| Open Text Corporation OTX.F | €28.00 30.61 USD |
-0.78
|
€7.31B 7.99B USD | €41.00 44.82 USD | €28.00 30.61 USD | €28.00 30.61 USD | €7.31B 7.99B USD | 17.28 | €1.62 1.77 USD | ||
| Quebecor Inc. QB3.F | €32.00 34.98 USD |
0
|
€7.31B 7.99B USD | €300.00 327.94 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.31B 7.99B USD | 14.54 | €2.20 2.4 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,317.50 27.06 USD |
+0.2
|
₹660.58B 7.99B USD | ₹1.85M 22.37K USD | ₹2,201.50 26.63 USD | ₹2,392.00 28.94 USD | ₹660.58B 7.99B USD | 27.42 | ₹81.55 0.99 USD | ||
| APA Corporation 2S3.F | €20.57 22.48 USD |
+0.83
|
€7.31B 7.99B USD | €125.00 136.64 USD | €20.57 22.48 USD | €20.57 22.48 USD | €7.31B 7.99B USD | 5.79 | €3.55 3.88 USD | ||
| TIS Inc. 3626.T | ¥5,242 35.49 USD |
+1.26
|
¥1T 7.98B USD | ¥300K 2.02K USD | ¥5,226 35.28 USD | ¥5,300 35.78 USD | ¥1T 7.98B USD | 22.98 | ¥229 1.54 USD | ||
| Toho Co., Ltd. TOH.F | €43.00 47 USD |
-1.38
|
€7.29B 7.97B USD | €1.00 1.09 USD | €43.00 47 USD | €43.00 47 USD | €7.29B 7.97B USD | 26.70 | €1.61 1.76 USD | ||
| Alpine Auto Brokers ALTB | $8.00 — |
0
|
$7.97B — | $100.00 — | $3.00 — | $3.00 — | $7.97B — | 0 | $0.00 — | ||
| Ternium S.A. TX.MX | MX$685.00 40.56 USD |
0
|
MX$134.47B 7.96B USD | MX$0.00 0 USD | MX$685.00 40.56 USD | MX$685.00 40.56 USD | MX$134.47B 7.96B USD | 13.19 | MX$51.92 3.07 USD | ||
| HF Sinclair Corporation HL80.F | €41.60 42.2 USD |
0
|
€7.28B 7.95B USD | €5.00 5.47 USD | €38.60 42.2 USD | €38.80 42.41 USD | €7.28B 7.95B USD | 21.56 | €1.79 1.96 USD | ||
| Andritz AG 0MJZ.IL | €69.15 72.78 USD |
+0.47
|
€7.27B 7.95B USD | €49.11K 0 USD | €0.00 0 USD | €0.00 0 USD | €7.27B 7.95B USD | 14.47 | €4.60 5.03 USD | ||
| Dropbox, Inc. DBX.MX | MX$498.77 29.53 USD |
0
|
MX$134.14B 7.94B USD | MX$0.00 0 USD | MX$498.77 29.53 USD | MX$498.77 29.53 USD | MX$134.14B 7.94B USD | 15.82 | MX$31.52 1.87 USD | ||
| Sanmina Corporation SAYN.F | €130.00 142.11 USD |
+0.08
|
€7.26B 7.94B USD | €100.00 109.31 USD | €129.50 141.56 USD | €130.00 142.11 USD | €7.26B 7.94B USD | 34.30 | €3.79 4.14 USD | ||
| Range Resources Corporation RAX.F | €30.17 32.98 USD |
-0.76
|
€7.26B 7.94B USD | €125.00 136.64 USD | €30.17 32.98 USD | €30.17 32.98 USD | €7.26B 7.94B USD | 14.93 | €2.02 2.21 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.94B — | $454.00 — | $1.33 — | $1.33 — | $7.94B — | 10.25 | $0.12 — | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 24.54 | $1.26 — | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.21 | $0.64 — | ||
| Meridian Energy Limited 15M1.F | €2.70 2.95 USD |
+2.27
|
€7.26B 7.93B USD | €214.00 233.93 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.26B 7.93B USD | 0 | -€0.09 -0.09 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹899.50 10.18 USD |
+0.24
|
₹655.68B 7.93B USD | ₹65.44K 791.75 USD | ₹833.45 10.08 USD | ₹843.55 10.21 USD | ₹655.68B 7.93B USD | 0 | -₹9.74 -0.1 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$22.48 4.56 USD |
-0.84
|
R$39.12B 7.93B USD | R$855.00 173.29 USD | R$21.74 4.41 USD | R$22.86 4.63 USD | R$39.12B 7.93B USD | 5.83 | R$3.85 0.78 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.38 15.87 USD |
-0.28
|
CA$10.68B 7.93B USD | CA$500.00 371.03 USD | CA$21.38 15.87 USD | CA$21.38 15.87 USD | CA$10.68B 7.93B USD | 13.99 | CA$1.53 1.13 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,469.00 66.17 USD |
-0.65
|
₹653.90B 7.91B USD | ₹145.45K 1.76K USD | ₹5,405.00 65.39 USD | ₹5,496.50 66.5 USD | ₹653.90B 7.91B USD | 27.67 | ₹197.63 2.39 USD | ||
| AppFolio, Inc. 4P0.F | €199.70 218.3 USD |
-0.35
|
€7.24B 7.91B USD | €2.00 2.19 USD | €199.70 218.3 USD | €199.70 218.3 USD | €7.24B 7.91B USD | 42.21 | €4.73 5.17 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.08 0.09 USD |
0
|
€7.24B 7.91B USD | €4.19K 4.58K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.24B 7.91B USD | 8.30 | €0.01 0.01 USD | ||
| XP Inc. XP9.F | €13.81 15.1 USD |
+0.42
|
€7.23B 7.9B USD | €395.00 431.79 USD | €13.81 15.1 USD | €13.81 15.1 USD | €7.23B 7.9B USD | 9.59 | €1.44 1.57 USD | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €41.15 44.98 USD |
+3.57
|
€7.22B 7.89B USD | €110.00 120.24 USD | €41.09 44.92 USD | €41.15 44.98 USD | €7.22B 7.89B USD | 0 | -€2.10 -2.2 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,700.00 1005.82 USD |
+0.59
|
DKK 53.84B 7.89B USD | DKK 64.00 9.38 USD | DKK 6,720.00 985.29 USD | DKK 6,860.00 1005.82 USD | DKK 53.84B 7.89B USD | 45.92 | DKK 149.36 21.9 USD | ||
| Zalando SE ZLDSF | $26.98 — |
0
|
$7.88B — | $100.00 — | $30.99 — | $30.99 — | $7.88B — | 24.98 | $1.08 — | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €22.20 24.27 USD |
+1.65
|
€7.21B 7.88B USD | €0.00 0 USD | €22.16 24.22 USD | €22.20 24.27 USD | €7.21B 7.88B USD | 9.65 | €2.30 2.51 USD | ||
| Empire Company EMLAF | $34.23 — |
0
|
$7.88B — | $100.00 — | $35.05 — | $35.05 — | $7.88B — | 15.84 | $2.16 — | ||
| InterDigital, Inc. IDI.F | €276.00 301.71 USD |
-0.72
|
€7.20B 7.88B USD | €13.00 14.21 USD | €276.00 301.71 USD | €276.00 301.71 USD | €7.20B 7.88B USD | 21.76 | €12.68 13.86 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Antero Midstream Corporation 5711.F | €15.00 16.4 USD |
0
|
€7.20B 7.87B USD | €66.00 72.15 USD | €15.00 16.4 USD | €15.00 16.4 USD | €7.20B 7.87B USD | 18.07 | €0.83 0.91 USD | ||
| Demant A/S 0RGT.IL | DKK 214.70 31.48 USD |
-0.28
|
DKK 53.64B 7.87B USD | DKK 192.00 28.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 53.64B 7.87B USD | 20.56 | DKK 10.44 1.53 USD | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $8.72 — |
0
|
$7.87B — | $100.00 — | $9.06 — | $9.06 — | $7.87B — | 17.78 | $0.49 — | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.86 8.59 USD |
+2.21
|
€7.19B 7.86B USD | €1.28K 1.4K USD | €7.86 8.59 USD | €7.86 8.59 USD | €7.19B 7.86B USD | 18.70 | €0.42 0.46 USD | ||
| Games Workshop Group PLC G7W.F | €217.60 237.87 USD |
-0.91
|
€7.19B 7.86B USD | €12.00 13.12 USD | €217.60 237.87 USD | €217.60 237.87 USD | €7.19B 7.86B USD | 31.95 | €6.81 7.44 USD | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$475.80 28.17 USD | MX$475.80 28.17 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €67.62 73.92 USD |
+0.03
|
€7.18B 7.85B USD | €20.00 21.86 USD | €67.12 73.37 USD | €67.62 73.92 USD | €7.18B 7.85B USD | 91.37 | €0.74 0.81 USD | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.76 | $4.00 — | ||
| A2A S.p.A. A2A.VI | €2.30 2.51 USD |
-0.04
|
€7.18B 7.85B USD | €0.00 0 USD | €2.29 2.5 USD | €2.30 2.51 USD | €7.18B 7.85B USD | 8.82 | €0.26 0.28 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.76 3.02 USD |
+1.54
|
€7.18B 7.85B USD | €2.31K 2.53K USD | €2.71 2.96 USD | €2.77 3.03 USD | €7.18B 7.85B USD | 12.01 | €0.23 0.25 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,794.00 65.59 USD |
+0.2
|
₹648.54B 7.85B USD | ₹50.80K 153.87 USD | ₹5,275.00 63.82 USD | ₹5,490.00 66.42 USD | ₹648.54B 7.85B USD | 27.45 | ₹197.44 2.39 USD | ||
| Eisai Co., Ltd. EII.F | €25.05 27.38 USD |
-3.43
|
€7.17B 7.84B USD | €1.43K 1.56K USD | €25.05 27.38 USD | €25.05 27.38 USD | €7.17B 7.84B USD | 26.36 | €0.95 1.04 USD | ||
| Gerdau S.A. GGBN.MX | MX$67.00 3.97 USD |
0
|
MX$132.45B 7.84B USD | MX$0.00 0 USD | MX$67.00 3.97 USD | MX$67.00 3.97 USD | MX$132.45B 7.84B USD | 13.92 | MX$4.81 0.28 USD | ||
| Pool Corporation SP1.F | €192.60 210.54 USD |
-0.82
|
€7.17B 7.84B USD | €10.00 10.93 USD | €192.60 210.54 USD | €192.60 210.54 USD | €7.17B 7.84B USD | 20.66 | €9.32 10.19 USD | ||
| MRF Limited MRF.BO | ₹152,813.84 1848.79 USD |
+2.72
|
₹648.11B 7.84B USD | ₹581.00 7.03 USD | ₹148,153.60 1792.41 USD | ₹155,000.00 1875.24 USD | ₹648.11B 7.84B USD | 34.93 | ₹4.37K 52.92 USD | ||
| Dongfeng Motor Group Company DNFGF | $0.95 — |
0
|
$7.84B — | $1.00K — | $1.25 — | $1.25 — | $7.84B — | 0 | -$0.01 — | ||
| Mitsubishi Chemical MTLHF | $5.77 — |
0
|
$7.84B — | $184.00 — | $5.60 — | $5.60 — | $7.84B — | 33.94 | $0.17 — | ||
| A2A S.p.A. EAM.F | €2.32 2.5 USD |
+0.96
|
€7.16B 7.83B USD | €720.00 787.06 USD | €2.29 2.5 USD | €2.29 2.5 USD | €7.16B 7.83B USD | 8.80 | €0.26 0.28 USD | ||
| Sanrio Company SNROF | $32.00 — |
+0.31
|
$7.83B — | $100.00 — | $32.00 — | $32.00 — | $7.83B — | 24.61 | $1.30 — | ||
| Voestalpine AG VLPNY | $9.45 — |
+3
|
$7.83B — | $350.00 — | $8.65 — | $8.65 — | $7.83B — | 34.60 | $0.25 — | ||
| Canadian Utilities Limited CUD.F | €26.31 28.76 USD |
+0.42
|
€7.15B 7.82B USD | €100.00 109.31 USD | €26.31 28.76 USD | €26.31 28.76 USD | €7.15B 7.82B USD | 21.56 | €1.22 1.33 USD | ||
| MERLIN Properties SOCIMI, S.A. MRL.LS | €12.79 13.55 USD |
+1.91
|
€7.15B 7.82B USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €7.15B 7.82B USD | 10.42 | €1.19 1.3 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.03 19.59 USD |
+2.27
|
€7.15B 7.81B USD | €0.00 0 USD | €17.91 19.57 USD | €17.92 19.59 USD | €7.15B 7.81B USD | 16.14 | €1.11 1.21 USD | ||
| China Gold International Resources JINFF | $19.49 — |
-6.12
|
$7.81B — | $300.00 — | $19.47 — | $19.84 — | $7.81B — | 18.92 | $1.03 — | ||
| Brenntag SE BNR.VI | €49.48 54.09 USD |
-0.04
|
€7.14B 7.81B USD | €0.00 0 USD | €49.19 53.77 USD | €49.54 54.15 USD | €7.14B 7.81B USD | 17.06 | €2.90 3.17 USD | ||
| Immutep Limited YP1A.SG | €2.36 2.58 USD |
-4.84
|
€7.14B 7.81B USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €7.14B 7.81B USD | 0 | -€0.40 -0.4 USD | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €22.00 24.05 USD |
-1.43
|
€7.14B 7.81B USD | €3.00 3.28 USD | €22.00 24.05 USD | €22.00 24.05 USD | €7.14B 7.81B USD | 9.56 | €2.30 2.51 USD | ||
| The Campbell's Company CSC.DE | €23.95 26.18 USD |
+0.13
|
€7.14B 7.81B USD | €500.00 546.57 USD | €23.95 26.18 USD | €24.00 26.24 USD | €7.14B 7.81B USD | 14.51 | €1.65 1.8 USD | ||
| Paylocity Holding Corporation 0P7.F | €129.00 141.01 USD |
-0.77
|
€7.14B 7.8B USD | €80.00 87.45 USD | €129.00 141.01 USD | €130.00 142.11 USD | €7.14B 7.8B USD | 38.05 | €3.39 3.71 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.06 USD |
0
|
€7.13B 7.8B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.13B 7.8B USD | 12.43 | €0.74 0.81 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $5.18 — |
0
|
$7.79B — | $1.00 — | $5.44 — | $5.44 — | $7.79B — | 6.47 | $0.80 — | ||
| TOPPAN Holdings Inc. TPX.F | €25.20 27.55 USD |
-0.79
|
€7.13B 7.79B USD | €112.00 122.43 USD | €25.20 27.55 USD | €25.20 27.55 USD | €7.13B 7.79B USD | 15.84 | €1.59 1.74 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €109.00 119.15 USD |
0
|
€7.12B 7.79B USD | €20.00 21.86 USD | €109.00 119.15 USD | €109.00 119.15 USD | €7.12B 7.79B USD | 13.19 | €8.26 9.03 USD | ||
| Pandora A/S 3P7.F | €91.80 103.1 USD |
+0.79
|
€7.11B 7.78B USD | €58.00 63.4 USD | €93.58 102.3 USD | €94.32 103.1 USD | €7.11B 7.78B USD | 10.60 | €8.89 9.72 USD | ||
| Orica Limited OCLDY | $16.65 — |
0
|
$7.77B — | $2.50K — | $16.65 — | $16.65 — | $7.77B — | 75.68 | $0.22 — | ||
| KakaoBank Corp. 323410.KS | ₩22,000 16.3 USD |
+0.46
|
₩10T 7.77B USD | ₩291K 219.94 USD | ₩21,600 16.3 USD | ₩21,800 16.46 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| Brenntag SE BNR.F | €49.21 53.79 USD |
-0.97
|
€7.11B 7.77B USD | €514.00 561.87 USD | €49.21 53.79 USD | €49.21 53.79 USD | €7.11B 7.77B USD | 16.96 | €2.90 3.17 USD | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.50 18.18 USD |
0
|
CA$10.46B 7.76B USD | CA$700.00 519.44 USD | CA$24.50 18.18 USD | CA$24.70 18.33 USD | CA$10.46B 7.76B USD | 16.03 | CA$1.53 1.13 USD | ||
| Union Electric Company UEPEP | $76.00 — |
+2.7
|
$7.76B — | $700.00 — | $74.00 — | $74.00 — | $7.76B — | 14.89 | $5.10 — | ||
| JFE JFEEF | $11.28 — |
0
|
$7.76B — | $500.00 — | $13.00 — | $13.00 — | $7.76B — | 16.71 | $0.73 — | ||
| The Campbell's Company CSC.F | €23.81 26.03 USD |
-0.71
|
€7.10B 7.76B USD | €708.00 773.94 USD | €23.81 26.03 USD | €23.81 26.03 USD | €7.10B 7.76B USD | 14.43 | €1.65 1.8 USD | ||
| Vienna Insurance Group AG VNRFY | $11.84 — |
0
|
$7.76B — | $229.00 — | $15.73 — | $16.04 — | $7.76B — | 9.54 | $1.24 — | ||
| MRF Limited MRF.NS | ₹151,090.00 1827.94 USD |
+1.57
|
₹641.01B 7.76B USD | ₹8.69K 105.07 USD | ₹148,170.00 1792.61 USD | ₹155,205.00 1877.72 USD | ₹641.01B 7.76B USD | 34.54 | ₹4.37K 52.91 USD | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$7.75B — | $1.00 — | $21.66 — | $21.66 — | $7.75B — | 13.53 | $1.74 — | ||
| IMI plc IMI1.F | €30.40 31.05 USD |
0
|
€7.09B 7.75B USD | €1.00 1.09 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.09B 7.75B USD | 26.54 | €1.07 1.17 USD | ||
| Kikkoman Corporation KIK.F | €7.65 8.36 USD |
0
|
€7.09B 7.75B USD | €130.00 142.11 USD | €7.65 8.36 USD | €7.65 8.36 USD | €7.09B 7.75B USD | 22.50 | €0.34 0.37 USD | ||
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
0
|
€7.09B 7.75B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.09B 7.75B USD | 27.31 | €5.93 6.48 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.74B — | $50.00 — | $23.35 — | $23.35 — | $7.74B — | 12.65 | $1.66 — | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.75 9.56 USD |
+5.42
|
€7.08B 7.74B USD | €346.00 378.22 USD | €8.30 9.07 USD | €8.75 9.56 USD | €7.08B 7.74B USD | 12.50 | €0.70 0.77 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||