Ergebnisseite 336 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CyberAgent
CYAGF
US
|
$8.06 — |
0
|
$4.09B — | $4.00 — | $8.40 — | $8.40 — | $4.09B — | 15.21 | $0.53 — | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
El Al Israel Airlines
ELALF
US
|
$6.90 — |
0
|
$4.08B — | $1.40K — | $6.29 — | $6.29 — | $4.08B — | 13.26 | $0.52 — | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.19 USD |
-1.21
|
€3.54B 4.08B USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.54B 4.08B USD | 0 | €0.00 0 USD | ||
DEXUS
DEXSF
US
|
$3.82 — |
0
|
$4.08B — | $1.06K — | $4.14 — | $4.14 — | $4.08B — | 10.33 | $0.37 — | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€14.18 16.36 USD |
-0.35
|
€3.53B 4.08B USD | €100.00 115.43 USD | €14.18 16.36 USD | €14.53 16.77 USD | €3.53B 4.08B USD | 177.18 | €0.08 0.09 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,218.80 26.84 USD |
+4.17
|
₹336.61B 4.07B USD | ₹585.56K 7.08K USD | ₹2,116.80 25.61 USD | ₹2,237.50 27.07 USD | ₹336.61B 4.07B USD | 28.89 | ₹76.80 0.93 USD | ||
RIT Capital Partners
RITPF
US
|
$33.00 — |
0
|
$4.07B — | $615.00 — | $33.00 — | $33.00 — | $4.07B — | 10.81 | $3.05 — | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.77 0.88 USD |
0
|
€3.53B 4.07B USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.88 USD | €3.53B 4.07B USD | 7.64 | €0.10 0.12 USD | ||
Wendel
0HZD.IL
GB
|
€80.40 92.81 USD |
+0.03
|
€3.53B 4.07B USD | €1.25K 1.44K USD | €80.15 92.52 USD | €80.50 92.92 USD | €3.53B 4.07B USD | 14.33 | €5.61 6.48 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,216.00 26.81 USD |
+3.79
|
₹336.18B 4.07B USD | ₹23.96K 289.91 USD | ₹2,119.20 25.64 USD | ₹2,236.50 27.06 USD | ₹336.18B 4.07B USD | 28.85 | ₹76.80 0.93 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€30.00 34.63 USD |
-2.6
|
€3.52B 4.07B USD | €59.00 68.11 USD | €30.00 34.63 USD | €31.00 35.78 USD | €3.52B 4.07B USD | 24.00 | €1.25 1.44 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.96 1.1 USD |
-1.55
|
€3.52B 4.07B USD | €106.00 122.36 USD | €0.96 1.1 USD | €0.98 1.13 USD | €3.52B 4.07B USD | 11.93 | €0.08 0.09 USD | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$25.06 — |
0
|
$4.06B — | $100.00 — | $27.43 — | $27.43 — | $4.06B — | 35.29 | $0.71 — | ||
PGIM Securitized Income ETF
PINC
US
|
$49.15 — |
0
|
$4.06B — | $6.00 — | $49.15 — | $49.15 — | $4.06B — | 289.11 | $0.17 — | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥78,500 484.04 USD |
-0.76
|
¥659B 4.06B USD | ¥18K 110.31 USD | ¥78,500 484.04 USD | ¥79,700 491.44 USD | ¥659B 4.06B USD | 22.14 | ¥4K 21.86 USD | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$340.00 20.13 USD |
+7.64
|
MX$68.56B 4.06B USD | MX$20.00 1.18 USD | MX$340.00 20.13 USD | MX$340.00 20.13 USD | MX$68.56B 4.06B USD | 5.00 | MX$67.99 4.03 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.06B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.06B USD | 9.94 | €5.68 6.56 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,142 25.54 USD |
+1.27
|
¥658B 4.06B USD | ¥666K 4.11K USD | ¥4,105 25.31 USD | ¥4,183 25.79 USD | ¥658B 4.06B USD | 4.17 | ¥992 6.12 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹664.25 8.04 USD |
+0.67
|
₹335.16B 4.05B USD | ₹45.44K 549.69 USD | ₹656.00 7.94 USD | ₹666.00 8.06 USD | ₹335.16B 4.05B USD | 41.72 | ₹15.92 0.19 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€22.80 26.32 USD |
0
|
€3.51B 4.05B USD | €10.00 11.54 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.51B 4.05B USD | 10.60 | €2.15 2.48 USD | ||
Krones
KRNTY
US
|
$64.15 — |
0
|
$4.05B — | $2.00 — | $58.33 — | $60.65 — | $4.05B — | 11.90 | $5.39 — | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,456 21.31 USD |
-0.55
|
¥657B 4.05B USD | ¥424K 2.62K USD | ¥3,442 21.22 USD | ¥3,490 21.52 USD | ¥657B 4.05B USD | 12.00 | ¥288 1.78 USD | ||
Titan S.A.
TCJ.F
DE
|
€47.00 54.25 USD |
+0.34
|
€3.51B 4.05B USD | €1.00 1.15 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.51B 4.05B USD | 11.29 | €4.16 4.8 USD | ||
AAR Corp.
ARZ.F
DE
|
€87.25 100.72 USD |
-2.02
|
€3.51B 4.05B USD | €8.00 9.23 USD | €87.25 100.72 USD | €87.25 100.72 USD | €3.51B 4.05B USD | 21.22 | €4.11 4.74 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.10 9.35 USD |
-1.82
|
€3.51B 4.05B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.51B 4.05B USD | 0 | -€0.10 -0.1 USD | ||
Atos Group
0DNH.IL
GB
|
€22.08 25.49 USD |
+2.03
|
€3.51B 4.05B USD | €2.28K 2.63K USD | €21.46 24.77 USD | €22.70 26.2 USD | €3.51B 4.05B USD | 0 | -€9.47 -10.9 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$10.47 — |
-12.95
|
$4.04B — | $100.00 — | $16.12 — | $16.12 — | $4.04B — | 13.42 | $0.78 — | ||
Cathay General Bancorp
CN7.F
DE
|
€52.50 60.6 USD |
0
|
€3.50B 4.04B USD | €254.00 293.2 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.50B 4.04B USD | 12.18 | €4.31 4.98 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€79.00 91.19 USD |
+0.64
|
€3.50B 4.04B USD | €40.00 46.17 USD | €79.00 91.19 USD | €79.50 91.77 USD | €3.50B 4.04B USD | 24.61 | €3.21 3.71 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.20 14.08 USD |
-1.61
|
€3.50B 4.04B USD | €380.00 438.65 USD | €12.20 14.08 USD | €12.40 14.31 USD | €3.50B 4.04B USD | 0 | -€1.39 -1.6 USD | ||
Clariant
CLZNY
US
|
$12.28 — |
0
|
$4.04B — | $120.00 — | $12.28 — | $12.28 — | $4.04B — | 0 | -$0.13 — | ||
Mazda Motor
MZDAF
US
|
$6.40 — |
0
|
$4.04B — | $34.00 — | $6.70 — | $6.70 — | $4.04B — | 17.29 | $0.37 — | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€35.00 40.4 USD |
+4.98
|
€3.50B 4.04B USD | €22.00 25.4 USD | €34.24 39.52 USD | €35.00 40.4 USD | €3.50B 4.04B USD | 0 | -€1.19 -1.3 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€45.50 52.52 USD |
+0.31
|
€3.50B 4.04B USD | €0.00 0 USD | €45.50 52.52 USD | €46.46 53.63 USD | €3.50B 4.04B USD | 3.03 | €15.01 17.33 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€91.00 105.04 USD |
0
|
€3.50B 4.04B USD | €60.00 69.26 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.50B 4.04B USD | 7.82 | €11.63 13.42 USD | ||
Arcadis NV
HIJ2.F
DE
|
€41.00 47.33 USD |
+0.74
|
€3.49B 4.03B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €3.49B 4.03B USD | 17.37 | €2.36 2.72 USD | ||
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€23.20 26.78 USD |
0
|
€3.49B 4.03B USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €3.49B 4.03B USD | 10.40 | €2.23 2.57 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.54 5.24 USD |
-0.31
|
€3.49B 4.03B USD | €500.00 577.17 USD | €4.54 5.24 USD | €4.56 5.26 USD | €3.49B 4.03B USD | 21.60 | €0.21 0.24 USD | ||
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
Atlanta Braves
BATRB
US
|
$62.75 — |
0
|
$4.03B — | $345.00 — | $62.75 — | $62.75 — | $4.03B — | 0 | -$1.00 — | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 50.75 1.43 USD |
+0.5
|
THB 143.10B 4.03B USD | THB 7.10M 199.67K USD | THB 50.25 1.41 USD | THB 51.00 1.44 USD | THB 143.10B 4.03B USD | 33.38 | THB 1.52 0.04 USD | ||
CECO Environmental Corp.
WCE.F
DE
|
€59.66 68.87 USD |
+0.03
|
€3.49B 4.02B USD | €40.00 46.17 USD | €58.56 67.6 USD | €59.66 68.87 USD | €3.49B 4.02B USD | 0 | -€0.62 -0.7 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,420 156.74 USD |
+1.6
|
¥652B 4.02B USD | ¥490K 3.02K USD | ¥25,210 155.45 USD | ¥26,120 161.06 USD | ¥652B 4.02B USD | 39.25 | ¥647 3.99 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
GMO Payment Gateway
GMYTF
US
|
$52.92 — |
0
|
$4.02B — | $19.00 — | $51.10 — | $51.10 — | $4.02B — | 24.84 | $2.13 — | ||
First BanCorp.
OLWN.F
DE
|
€22.80 26.32 USD |
0
|
€3.48B 4.02B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.48B 4.02B USD | 11.17 | €2.04 2.35 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,615.25 19.54 USD |
+1.46
|
₹332.08B 4.02B USD | ₹16.00K 193.57 USD | ₹1,572.95 19.03 USD | ₹1,624.60 19.65 USD | ₹332.08B 4.02B USD | 67.13 | ₹24.06 0.29 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.00 19.62 USD |
-0.58
|
€3.48B 4.02B USD | €600.00 692.6 USD | €17.00 19.62 USD | €17.00 19.62 USD | €3.48B 4.02B USD | 13.82 | €1.23 1.42 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€7.02 8.1 USD |
-6.15
|
€3.48B 4.01B USD | €4.73K 5.46K USD | €7.00 8.08 USD | €7.36 8.49 USD | €3.48B 4.01B USD | 0 | -€0.23 -0.2 USD | ||
Adobe Inc.
ADBE.BA
AR
|
ARS 8,720.00 10.31 USD |
+0.46
|
ARS 3.39T 4.01B USD | ARS 18.72K 22.13 USD | ARS 8,635.00 10.21 USD | ARS 8,850.00 10.46 USD | ARS 3.39T 4.01B USD | 0.33 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,615.00 3.09 USD |
-1.23
|
ARS 3.39T 4.01B USD | ARS 9.58K 11.32 USD | ARS 2,605.00 3.08 USD | ARS 2,710.00 3.2 USD | ARS 3.39T 4.01B USD | 1841.07 | ARS 1.42 0.001 USD | ||
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€33.60 38.79 USD |
+1.2
|
€3.47B 4.01B USD | €34.00 39.25 USD | €33.40 38.55 USD | €33.60 38.79 USD | €3.47B 4.01B USD | 9.23 | €3.64 4.2 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,669 28.79 USD |
-3.19
|
¥650B 4.01B USD | ¥580K 3.58K USD | ¥4,655 28.7 USD | ¥4,823 29.74 USD | ¥650B 4.01B USD | 13.78 | ¥339 2.09 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.96 — |
-0.14
|
$4.01B — | $200.00 — | $6.96 — | $6.96 — | $4.01B — | 6.89 | $1.01 — | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€14.71 16.98 USD |
+2.22
|
€3.47B 4.01B USD | €500.00 577.17 USD | €14.64 16.9 USD | €14.71 16.98 USD | €3.47B 4.01B USD | 23.34 | €0.63 0.73 USD | ||
Li Ning
LNNGF
US
|
$1.55 — |
0
|
$4.01B — | $1.73K — | $1.59 — | $1.61 — | $4.01B — | 9.11 | $0.17 — | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Korn Ferry
KFY.F
DE
|
€62.00 71.57 USD |
-3.88
|
€3.47B 4B USD | €135.00 155.84 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.47B 4B USD | 12.99 | €4.77 5.51 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
PUMA SE
PUM.F
DE
|
€23.56 27.2 USD |
+0.17
|
€3.47B 4B USD | €322.00 371.7 USD | €23.30 26.9 USD | €23.69 27.35 USD | €3.47B 4B USD | 0 | -€3.09 -3.5 USD | ||
Globe Telecom
GTMEY
US
|
$27.68 — |
0
|
$4.00B — | $3.00 — | $21.81 — | $21.81 — | $4.00B — | 11.93 | $2.32 — | ||
Dino Polska S.A.
0TCP.IL
GB
|
PLN 35.07 8.91 USD |
-54.75
|
PLN 15.75B 4B USD | PLN 1.00 0.25 USD | PLN 35.07 8.91 USD | PLN 35.07 8.91 USD | PLN 15.75B 4B USD | 2.64 | PLN 13.26 3.37 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.00B — | $79.00 — | $66.45 — | $66.45 — | $4.00B — | 14.94 | $4.11 — | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 575.50 56.18 USD |
+0.96
|
SEK 40.90B 3.99B USD | SEK 813.00 79.36 USD | SEK 568.00 55.44 USD | SEK 579.50 56.57 USD | SEK 40.90B 3.99B USD | 23.45 | SEK 24.54 2.4 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€19.50 22.51 USD |
-1.52
|
€3.46B 3.99B USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €3.46B 3.99B USD | 24.07 | €0.81 0.94 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹341.35 4.13 USD |
-2.11
|
₹329.88B 3.99B USD | ₹417.18K 5.05K USD | ₹338.75 4.1 USD | ₹352.15 4.26 USD | ₹329.88B 3.99B USD | 14.35 | ₹23.78 0.29 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€79.50 91.77 USD |
-0.63
|
€3.46B 3.99B USD | €10.00 11.54 USD | €79.00 91.19 USD | €79.50 91.77 USD | €3.46B 3.99B USD | 12.06 | €6.59 7.61 USD | ||
FIT Hon Teng
FITGF
US
|
$0.56 — |
-3.68
|
$3.99B — | $3.00K — | $0.56 — | $0.56 — | $3.99B — | 28.00 | $0.02 — | ||
COPT Defense Properties
WX7.F
DE
|
€29.80 34.4 USD |
0
|
€3.45B 3.98B USD | €200.00 230.87 USD | €29.60 34.17 USD | €29.80 34.4 USD | €3.45B 3.98B USD | 24.22 | €1.23 1.42 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,252.00 15.15 USD |
-1.07
|
₹329.38B 3.98B USD | ₹70.33K 850.89 USD | ₹1,251.00 15.14 USD | ₹1,277.75 15.46 USD | ₹329.38B 3.98B USD | 48.41 | ₹25.86 0.31 USD | ||
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€16.40 18.93 USD |
-0.61
|
€3.45B 3.98B USD | €129.00 148.91 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.45B 3.98B USD | 20.50 | €0.80 0.92 USD | ||
Cabot Corporation
CBT.F
DE
|
€66.80 77.11 USD |
+1.21
|
€3.45B 3.98B USD | €200.00 230.87 USD | €66.80 77.11 USD | €66.80 77.11 USD | €3.45B 3.98B USD | 22.26 | €3.00 3.46 USD | ||
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩141,000 106.43 USD |
-6.31
|
₩5T 3.98B USD | ₩953K 719.39 USD | ₩137,700 103.94 USD | ₩151,600 114.43 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
Linamar Corporation
LNR.F
DE
|
€58.45 67.47 USD |
-0.34
|
€3.45B 3.98B USD | €50.00 57.72 USD | €58.45 67.47 USD | €58.45 67.47 USD | €3.45B 3.98B USD | 8.54 | €6.84 7.9 USD | ||
Valvoline Inc.
0V4.F
DE
|
€27.00 31.17 USD |
+0.75
|
€3.45B 3.98B USD | €36.00 41.56 USD | €26.60 30.71 USD | €27.00 31.17 USD | €3.45B 3.98B USD | 39.70 | €0.68 0.78 USD | ||
|
AGL Energy
AGLXY
US
|
$5.91 — |
0
|
$3.98B — | $800.00 — | $5.75 — | $5.75 — | $3.98B — | 7.77 | $0.76 — | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€21.20 24.47 USD |
-0.93
|
€3.44B 3.97B USD | €5.00 5.77 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.44B 3.97B USD | 33.65 | €0.63 0.73 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,485.50 54.27 USD |
-0.1
|
₹328.02B 3.97B USD | ₹23.39K 282.97 USD | ₹4,436.00 53.67 USD | ₹4,517.80 54.66 USD | ₹328.02B 3.97B USD | 37.09 | ₹120.93 1.46 USD | ||
CRISIL Limited
CRISIL.BO
IN
|
₹4,484.30 54.25 USD |
-0.08
|
₹327.94B 3.97B USD | ₹358.00 4.33 USD | ₹4,446.40 53.79 USD | ₹4,520.15 54.69 USD | ₹327.94B 3.97B USD | 43.68 | ₹102.65 1.24 USD | ||
|
Honeywell International Inc.
HON.BA
AR
|
ARS 42,360.00 50.07 USD |
+1.53
|
ARS 3.36T 3.97B USD | ARS 11.00 0.01 USD | ARS 42,360.00 50.07 USD | ARS 42,720.00 50.5 USD | ARS 3.36T 3.97B USD | 0.27 | ARS 151.53K 179.11 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹495.34 5.99 USD |
+0.03
|
₹327.91B 3.97B USD | ₹1.53K 18.55 USD | ₹491.80 5.95 USD | ₹497.00 6.01 USD | ₹327.91B 3.97B USD | 37.84 | ₹13.09 0.16 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹163.80 1.98 USD |
-0.3
|
₹327.91B 3.97B USD | ₹182.60K 2.21K USD | ₹163.30 1.98 USD | ₹165.60 2 USD | ₹327.91B 3.97B USD | 7.70 | ₹21.26 0.26 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,619 34.65 USD |
-1.14
|
¥643B 3.97B USD | ¥496K 3.06K USD | ¥5,582 34.42 USD | ¥5,728 35.32 USD | ¥643B 3.97B USD | 16.84 | ¥334 2.06 USD | ||
Loomis AB (publ)
K900.F
DE
|
€51.30 59.22 USD |
+0.69
|
€3.43B 3.96B USD | €4.00 4.62 USD | €51.30 59.22 USD | €51.30 59.22 USD | €3.43B 3.96B USD | 19.88 | €2.58 2.98 USD | ||
Rubis
RBSFY
US
|
$7.67 — |
-0.45
|
$3.96B — | $2.00 — | $7.70 — | $7.70 — | $3.96B — | 10.08 | $0.76 — | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€60.50 69.84 USD |
-0.82
|
€3.43B 3.96B USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €3.43B 3.96B USD | 30.55 | €1.98 2.29 USD | ||
CyberAgent
CYGIY
US
|
$3.90 — |
0
|
$3.96B — | $11.00 — | $3.85 — | $3.85 — | $3.96B — | 15.00 | $0.26 — | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€110.80 127.9 USD |
-0.81
|
€3.42B 3.95B USD | €28.00 32.32 USD | €109.35 126.23 USD | €110.80 127.9 USD | €3.42B 3.95B USD | 47.75 | €2.32 2.68 USD | ||
|
Clariant AG
CLRS.F
DE
|
€10.40 12.01 USD |
0
|
€3.42B 3.95B USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.42B 3.95B USD | 0 | -€0.10 -0.1 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.00 102.74 USD |
-2.2
|
€3.42B 3.95B USD | €0.00 0 USD | €89.00 102.74 USD | €91.50 105.62 USD | €3.42B 3.95B USD | 7.69 | €11.57 13.36 USD | ||
Krones AG
KRN.VI
AT
|
€108.20 124.9 USD |
+1.69
|
€3.42B 3.95B USD | €0.00 0 USD | €107.60 124.21 USD | €108.80 125.59 USD | €3.42B 3.95B USD | 11.44 | €9.45 10.91 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
