Ergebnisseite 336 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.70 20.43 USD |
-1.12
|
€3.67B 4.23B USD | €275.00 317.44 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.67B 4.23B USD | 10.85 | €1.63 1.88 USD | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.50 53.68 USD |
-0.32
|
€3.67B 4.23B USD | €1.00 1.15 USD | €46.50 53.68 USD | €46.50 53.68 USD | €3.67B 4.23B USD | 28.35 | €1.64 1.89 USD | ||
Aspen Pharmacare
APNHY
US
|
$9.77 — |
0
|
$4.23B — | $251.00 — | $9.45 — | $9.77 — | $4.23B — | 0 | -$0.12 — | ||
Fluidra
FLUIF
US
|
$22.51 — |
0
|
$4.23B — | $1.00K — | $22.00 — | $22.00 — | $4.23B — | 22.06 | $1.02 — | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.33 6.15 USD |
-1.55
|
€3.66B 4.22B USD | €200.00 230.87 USD | €5.33 6.15 USD | €5.33 6.15 USD | €3.66B 4.22B USD | 7.94 | €0.67 0.77 USD | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€22.91 26.45 USD |
-1.59
|
€3.66B 4.22B USD | €0.00 0 USD | €22.91 26.45 USD | €22.91 26.45 USD | €3.66B 4.22B USD | 0 | -€0.34 -0.3 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.30 8.43 USD |
0
|
€3.66B 4.22B USD | €150.00 173.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.66B 4.22B USD | 7.52 | €0.97 1.12 USD | ||
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€23.00 26.55 USD |
+0.88
|
€3.65B 4.22B USD | €32.00 36.94 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.65B 4.22B USD | 9.23 | €2.49 2.87 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€140.10 161.72 USD |
-0.95
|
€3.65B 4.22B USD | €3.00 3.46 USD | €140.10 161.72 USD | €140.10 161.72 USD | €3.65B 4.22B USD | 19.16 | €7.31 8.44 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,000 31.7 USD |
-4.55
|
₩6T 4.21B USD | ₩688K 519.68 USD | ₩41,350 31.21 USD | ₩43,600 32.91 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — | ||
Internet Initiative Japan
IIJIY
US
|
$47.46 — |
+3.17
|
$4.21B — | $300.00 — | $46.00 — | $46.00 — | $4.21B — | 26.22 | $1.81 — | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,845.00 373.17 USD |
+0.16
|
₹347.47B 4.2B USD | ₹1.06K 12.81 USD | ₹30,430.00 368.15 USD | ₹30,910.00 373.96 USD | ₹347.47B 4.2B USD | 60.47 | ₹510.02 6.17 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.20 53.33 USD |
+0.22
|
€3.64B 4.2B USD | €3.00 3.46 USD | €46.20 53.33 USD | €46.20 53.33 USD | €3.64B 4.2B USD | 0 | -€0.11 -0.1 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€31.00 35.78 USD |
+0.65
|
€3.64B 4.2B USD | €59.00 68.11 USD | €31.00 35.78 USD | €31.00 35.78 USD | €3.64B 4.2B USD | 24.80 | €1.25 1.44 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,971 55.32 USD |
-0.17
|
¥681B 4.2B USD | ¥198K 1.22K USD | ¥8,835 54.48 USD | ¥9,065 55.9 USD | ¥681B 4.2B USD | 27.30 | ¥329 2.03 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 32,080.00 37.92 USD |
+1.52
|
ARS 3.55T 4.2B USD | ARS 1.64K 1.94 USD | ARS 32,000.00 37.83 USD | ARS 32,500.00 38.42 USD | ARS 3.55T 4.2B USD | 0.26 | ARS 118.95K 140.6 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,720.60 45.01 USD |
-0.72
|
₹347.21B 4.2B USD | ₹1.74K 21.08 USD | ₹3,696.05 44.72 USD | ₹3,750.00 45.37 USD | ₹347.21B 4.2B USD | 29.85 | ₹124.62 1.51 USD | ||
Xinyi Glass
XYIGY
US
|
$18.98 — |
-4.98
|
$4.20B — | $21.00 — | $20.02 — | $20.02 — | $4.20B — | 10.09 | $1.88 — | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,717.60 44.98 USD |
-0.72
|
₹346.93B 4.2B USD | ₹13.46K 162.82 USD | ₹3,697.00 44.73 USD | ₹3,758.20 45.47 USD | ₹346.93B 4.2B USD | 27.38 | ₹135.75 1.64 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€11.22 12.95 USD |
-0.18
|
€3.64B 4.2B USD | €240.00 277.04 USD | €11.22 12.95 USD | €11.22 12.95 USD | €3.64B 4.2B USD | 0 | -€0.48 -0.5 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.31 0.36 USD |
+1.96
|
€3.63B 4.2B USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.63B 4.2B USD | 7.79 | €0.04 0.05 USD | ||
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — | ||
Santen Pharmaceutical
SNPHF
US
|
$13.05 — |
0
|
$4.19B — | $2.00K — | $10.99 — | $10.99 — | $4.19B — | 16.94 | $0.77 — | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€19.10 22.05 USD |
-1.04
|
€3.63B 4.19B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.63B 4.19B USD | 11.64 | €1.64 1.89 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,792 17.22 USD |
-2.12
|
¥680B 4.19B USD | ¥733K 4.52K USD | ¥2,753 16.98 USD | ¥2,874 17.72 USD | ¥680B 4.19B USD | 10.87 | ¥257 1.58 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€48.60 56.1 USD |
-2.41
|
€3.63B 4.19B USD | €114.00 131.59 USD | €48.60 56.1 USD | €48.60 56.1 USD | €3.63B 4.19B USD | 10.51 | €4.62 5.33 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€148.00 170.84 USD |
+1.37
|
€3.63B 4.19B USD | €6.00 6.93 USD | €148.00 170.84 USD | €148.00 170.84 USD | €3.63B 4.19B USD | 31.09 | €4.76 5.49 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€7.32 8.45 USD |
-2.07
|
€3.63B 4.19B USD | €1.25K 1.44K USD | €7.32 8.45 USD | €7.36 8.49 USD | €3.63B 4.19B USD | 0 | -€0.23 -0.2 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€145.00 167.38 USD |
0
|
€3.63B 4.19B USD | €40.00 46.17 USD | €145.00 167.38 USD | €145.00 167.38 USD | €3.63B 4.19B USD | 135.51 | €1.07 1.24 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,710.30 371.54 USD |
-0.37
|
₹345.95B 4.19B USD | ₹41.00 0.5 USD | ₹30,515.00 369.18 USD | ₹30,814.10 372.8 USD | ₹345.95B 4.19B USD | 59.88 | ₹512.81 6.2 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.25 — |
0
|
$4.18B — | $2.40K — | $7.25 — | $7.25 — | $4.18B — | 17.26 | $0.42 — | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 186.70 8.06 USD |
+126.44
|
CZK 96.97B 4.18B USD | CZK 3.50K 150.97 USD | CZK 186.70 8.06 USD | CZK 186.70 8.06 USD | CZK 96.97B 4.18B USD | 19.96 | CZK 9.35 0.4 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€74.00 85.42 USD |
+0.68
|
€3.62B 4.18B USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.62B 4.18B USD | 20.96 | €3.53 4.07 USD | ||
Ansell Limited
PD1.F
DE
|
€103.00 118.9 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €3.62B 4.18B USD | 20.89 | €4.93 5.69 USD | ||
Mitsubishi Materials
MIMTF
US
|
$32.00 — |
0
|
$4.18B — | $3.00 — | $33.40 — | $33.40 — | $4.18B — | 15.53 | $2.06 — | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,289 14.11 USD |
-3.52
|
¥678B 4.18B USD | ¥818K 5.05K USD | ¥2,278 14.04 USD | ¥2,370 14.61 USD | ¥678B 4.18B USD | 14.40 | ¥159 0.98 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€23.60 27.24 USD |
0
|
€3.62B 4.18B USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.62B 4.18B USD | 23.83 | €0.99 1.14 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,043.40 12.62 USD |
+0.62
|
₹345.40B 4.18B USD | ₹23.54K 284.75 USD | ₹1,021.00 12.35 USD | ₹1,050.75 12.71 USD | ₹345.40B 4.18B USD | 68.64 | ₹15.20 0.18 USD | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€14.53 16.77 USD |
+2.11
|
€3.62B 4.18B USD | €100.00 115.43 USD | €14.53 16.77 USD | €14.53 16.77 USD | €3.62B 4.18B USD | 181.56 | €0.08 0.09 USD | ||
Uni-President China
UPCHY
US
|
$96.60 — |
+4.04
|
$4.17B — | $100.00 — | $96.30 — | $96.30 — | $4.17B — | 13.47 | $7.17 — | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Air Canada
ADH2.F
DE
|
€14.30 16.51 USD |
+0.35
|
€3.61B 4.17B USD | €143.00 165.07 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.61B 4.17B USD | 18.81 | €0.76 0.88 USD | ||
|
Asseco Poland S.A.
SFBG.F
DE
|
€53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
|
Mandarin Oriental International Limited
MNOIY
US
|
$33.00 — |
0
|
$4.17B — | $0.00 — | $0.00 — | $0.00 — | $4.17B — | 0 | $0.00 — | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
Metropolitan Bank & Trust
MTPOY
US
|
$18.54 — |
-11.71
|
$4.17B — | $260.00 — | $20.10 — | $20.10 — | $4.17B — | 4.94 | $3.75 — | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.86 0.99 USD |
-7.07
|
€3.61B 4.17B USD | €1.14K 1.32K USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.61B 4.17B USD | 10.68 | €0.08 0.09 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩58,300 44.01 USD |
+0.69
|
₩6T 4.17B USD | ₩4K 3.07 USD | ₩57,900 43.71 USD | ₩59,000 44.54 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
Deere & Company
DE.BA
AR
|
ARS 26,140.00 30.9 USD |
+4.23
|
ARS 3.52T 4.17B USD | ARS 1.54K 1.83 USD | ARS 25,540.00 30.19 USD | ARS 26,240.00 31.02 USD | ARS 3.52T 4.17B USD | 0.51 | ARS 51.01K 60.3 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€18.90 21.82 USD |
-1.05
|
€3.61B 4.17B USD | €700.00 808.03 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.61B 4.17B USD | 10.73 | €1.76 2.03 USD | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
Tanger Inc.
T6O.F
DE
|
€30.18 34.84 USD |
-2.77
|
€3.61B 4.16B USD | €16.00 18.47 USD | €30.18 34.84 USD | €30.20 34.86 USD | €3.61B 4.16B USD | 32.45 | €0.93 1.07 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,693.50 20.49 USD |
+0.42
|
₹344.14B 4.16B USD | ₹71.94K 870.35 USD | ₹1,670.45 20.21 USD | ₹1,699.30 20.56 USD | ₹344.14B 4.16B USD | 40.74 | ₹41.56 0.5 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩70,300 53.07 USD |
-0.57
|
₩6T 4.16B USD | ₩67K 50.3 USD | ₩69,500 52.46 USD | ₩72,300 54.57 USD | ₩6T 4.16B USD | 0 | ₩0 0 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.78 0.9 USD |
0
|
€3.60B 4.15B USD | €49.00 56.56 USD | €0.78 0.9 USD | €0.78 0.9 USD | €3.60B 4.15B USD | 19.50 | €0.04 0.05 USD | ||
Pennon Group Plc
3PN0.F
DE
|
€10.40 12.01 USD |
0
|
€3.60B 4.15B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.40 12.01 USD | €3.60B 4.15B USD | 23.11 | €0.45 0.52 USD | ||
Rubis
BYNN.F
DE
|
€34.80 40.17 USD |
+0.99
|
€3.60B 4.15B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.60B 4.15B USD | 10.70 | €3.25 3.75 USD | ||
Brunswick Corporation
BWI.F
DE
|
€55.50 64.07 USD |
0
|
€3.60B 4.15B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.60B 4.15B USD | 0 | -€1.10 -1.2 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.98 1.13 USD |
+0.52
|
€3.60B 4.15B USD | €106.00 122.36 USD | €0.97 1.12 USD | €0.98 1.13 USD | €3.60B 4.15B USD | 12.18 | €0.08 0.09 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,688.80 20.43 USD |
+0.09
|
₹343.00B 4.15B USD | ₹100.15K 1.21K USD | ₹1,670.50 20.21 USD | ₹1,699.00 20.56 USD | ₹343.00B 4.15B USD | 41.77 | ₹40.43 0.49 USD | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€31.40 36.25 USD |
-1.88
|
€3.59B 4.15B USD | €70.00 80.8 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.59B 4.15B USD | 17.94 | €1.75 2.02 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€29.80 34.4 USD |
-0.67
|
€3.59B 4.15B USD | €200.00 230.87 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.59B 4.15B USD | 11.41 | €2.61 3.01 USD | ||
Want Want China
WWNTY
US
|
$17.80 — |
0
|
$4.15B — | $33.00 — | $17.15 — | $17.15 — | $4.15B — | 7.77 | $2.29 — | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.55 31.8 USD |
+0.18
|
€3.59B 4.15B USD | €4.00 4.62 USD | €27.55 31.8 USD | €27.55 31.8 USD | €3.59B 4.15B USD | 10.05 | €2.74 3.16 USD | ||
Rubis
BYN.F
DE
|
€6.95 8.02 USD |
+1.46
|
€3.59B 4.15B USD | €200.00 230.87 USD | €6.95 8.02 USD | €6.95 8.02 USD | €3.59B 4.15B USD | 10.69 | €0.65 0.75 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
DiaSorin
DSRLF
US
|
$84.12 — |
0
|
$4.14B — | $235.00 — | $86.00 — | $86.00 — | $4.14B — | 26.53 | $3.17 — | ||
Hisense Home Appliances
HISEF
US
|
$2.70 — |
0
|
$4.14B — | $100.00 — | $3.25 — | $3.25 — | $4.14B — | 9.31 | $0.29 — | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.46 8.61 USD |
-2.25
|
€3.59B 4.14B USD | €430.00 496.36 USD | €7.46 8.61 USD | €7.46 8.61 USD | €3.59B 4.14B USD | 26.63 | €0.28 0.32 USD | ||
Medicover
MCVEF
US
|
$27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 55.61 | $0.49 — | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.60 1.85 USD |
+1.27
|
€3.59B 4.14B USD | €604.00 697.22 USD | €1.60 1.85 USD | €1.60 1.85 USD | €3.59B 4.14B USD | 53.33 | €0.03 0.03 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,433.00 29.44 USD |
+0.32
|
₹342.23B 4.14B USD | ₹3.29K 39.82 USD | ₹2,408.00 29.13 USD | ₹2,440.15 29.52 USD | ₹342.23B 4.14B USD | 35.33 | ₹68.86 0.83 USD | ||
Northland Power Inc.
1NR.F
DE
|
€13.71 15.83 USD |
-1.19
|
€3.59B 4.14B USD | €10.00 11.54 USD | €13.71 15.83 USD | €13.71 15.83 USD | €3.59B 4.14B USD | 0 | -€0.35 -0.4 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.83 0.96 USD |
+1.22
|
€3.59B 4.14B USD | €200.00 230.87 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.59B 4.14B USD | 13.83 | €0.06 0.07 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,431.50 29.42 USD |
+0.3
|
₹342.02B 4.14B USD | ₹32.83K 397.19 USD | ₹2,406.00 29.11 USD | ₹2,443.10 29.56 USD | ₹342.02B 4.14B USD | 35.30 | ₹68.88 0.83 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹449.05 5.43 USD |
-0.4
|
₹342.00B 4.14B USD | ₹27.89K 337.43 USD | ₹446.00 5.4 USD | ₹452.95 5.48 USD | ₹342.00B 4.14B USD | 26.79 | ₹16.76 0.2 USD | ||
FIT Hon Teng
FITGF
US
|
$0.58 — |
-8.15
|
$4.14B — | $3.00K — | $0.56 — | $0.56 — | $4.14B — | 29.07 | $0.02 — | ||
Workiva Inc.
0WKA.F
DE
|
€63.85 73.7 USD |
-0.93
|
€3.58B 4.14B USD | €160.00 184.69 USD | €63.85 73.7 USD | €63.85 73.7 USD | €3.58B 4.14B USD | 85.13 | €0.75 0.87 USD | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.92 — |
-6.49
|
$4.13B — | $100.00 — | $1.00 — | $1.00 — | $4.13B — | 5.10 | $0.18 — | ||
Hiab
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 25.80 | $2.48 — | ||
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.13B — | $100.00 — | $16.65 — | $16.65 — | $4.13B — | 40.12 | $0.40 — | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.20 7.16 USD |
-3.13
|
€3.58B 4.13B USD | €415.00 479.05 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.58B 4.13B USD | 16.75 | €0.37 0.43 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥8,910 54.94 USD |
+0.94
|
¥670B 4.13B USD | ¥235K 1.45K USD | ¥8,768 54.06 USD | ¥9,100 56.11 USD | ¥670B 4.13B USD | 35.37 | ¥252 1.55 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.51 0.86 USD |
+0.62
|
MX$69.72B 4.13B USD | MX$1.89K 112.15 USD | MX$14.50 0.86 USD | MX$14.51 0.86 USD | MX$69.72B 4.13B USD | 25.91 | MX$0.56 0.03 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.05 8.14 USD |
-0.7
|
€3.58B 4.13B USD | €70.00 80.8 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.58B 4.13B USD | 15.32 | €0.46 0.53 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€86.10 99.39 USD |
+0.94
|
€3.57B 4.12B USD | €30.00 34.63 USD | €86.10 99.39 USD | €86.10 99.39 USD | €3.57B 4.12B USD | 8.03 | €10.71 12.36 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.25 9.52 USD |
-1.79
|
€3.57B 4.12B USD | €259.00 298.97 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.57B 4.12B USD | 0 | -€0.10 -0.1 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€16.10 18.58 USD |
-1.23
|
€3.57B 4.12B USD | €1.00K 1.15K USD | €16.10 18.58 USD | €16.30 18.82 USD | €3.57B 4.12B USD | 18.29 | €0.88 1.02 USD | ||
AMP Limited
AMP.F
DE
|
€1.48 1.71 USD |
-2.63
|
€3.57B 4.12B USD | €13.51K 15.6K USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.57B 4.12B USD | 37.00 | €0.04 0.05 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,451 27.45 USD |
+0.27
|
¥668B 4.12B USD | ¥294K 1.81K USD | ¥4,433 27.33 USD | ¥4,486 27.66 USD | ¥668B 4.12B USD | 12.76 | ¥349 2.15 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.40 8.54 USD |
0
|
€3.57B 4.12B USD | €300.00 346.3 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.57B 4.12B USD | 12.75 | €0.58 0.67 USD | ||
Yamato
YATRY
US
|
$13.00 — |
0
|
$4.12B — | $1.00 — | $13.40 — | $13.40 — | $4.12B — | 48.14 | $0.27 — | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.50 0.58 USD |
+2.45
|
€3.57B 4.12B USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €3.57B 4.12B USD | 25.05 | €0.02 0.02 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩48,500 36.61 USD |
+0.1
|
₩5T 4.12B USD | ₩1K 0.78 USD | ₩47,750 36.04 USD | ₩49,000 36.99 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,298 20.34 USD |
-4.02
|
¥667B 4.11B USD | ¥693K 4.27K USD | ¥3,278 20.21 USD | ¥3,413 21.05 USD | ¥667B 4.11B USD | 18.23 | ¥181 1.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
