Sonuç Sayfası 336 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seaboard Corporation
S0V.F
DE
|
€3,420.00 3947.82 USD |
0
|
€3.28B 3.78B USD | €8.00 9.23 USD | €3,420.00 3947.82 USD | €3,420.00 3947.82 USD | €3.28B 3.78B USD | 6.07 | €563.02 649.91 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 544.50 53.15 USD |
0
|
SEK 38.70B 3.78B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 38.70B 3.78B USD | 22.18 | SEK 24.54 2.4 USD | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,065.00 122.27 USD |
0
|
MX$63.77B 3.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$63.77B 3.78B USD | 38.51 | MX$53.62 3.17 USD | ||
Appian Corporation
910.F
DE
|
€45.63 52.67 USD |
-0.31
|
€3.27B 3.77B USD | €105.00 121.21 USD | €45.63 52.67 USD | €45.63 52.67 USD | €3.27B 3.77B USD | 0 | -€0.12 -0.1 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€124.10 143.25 USD |
0
|
€3.27B 3.77B USD | €835.00 963.87 USD | €124.10 143.25 USD | €125.30 144.64 USD | €3.27B 3.77B USD | 19.48 | €6.37 7.35 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — |
|
|
Loomis AB (publ)
K900.F
DE
|
€48.76 56.29 USD |
-0.53
|
€3.26B 3.77B USD | €100.00 115.43 USD | €48.76 56.29 USD | €48.76 56.29 USD | €3.26B 3.77B USD | 19.34 | €2.52 2.91 USD | ||
TUI
TUIFF
US
|
$7.42 — |
0
|
$3.77B — | $200.00 — | $7.75 — | $7.75 — | $3.77B — | 5.79 | $1.28 — |
|
|
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,380 27.01 USD |
+2.94
|
¥610B 3.76B USD | ¥536K 3.3K USD | ¥4,281 26.4 USD | ¥4,393 27.09 USD | ¥610B 3.76B USD | 12.93 | ¥339 2.09 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.55 6.41 USD |
+0.91
|
€3.25B 3.76B USD | €40.00 46.17 USD | €5.55 6.41 USD | €5.55 6.41 USD | €3.25B 3.76B USD | 9.25 | €0.60 0.69 USD | ||
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — |
|
|
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — |
|
|
First Advantage Corporation
0MS.F
DE
|
€18.90 21.82 USD |
0
|
€3.25B 3.75B USD | €107.00 123.51 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.25B 3.75B USD | 157.50 | €0.12 0.14 USD | ||
B&M European Value Retail
BMRRY
US
|
$14.90 — |
+2.05
|
$3.75B — | $201.00 — | $14.86 — | $14.91 — | $3.75B — | 17.12 | $0.87 — |
|
|
Serco Group plc
SEO.F
DE
|
€3.38 3.91 USD |
+1.08
|
€3.25B 3.75B USD | €105.00 121.21 USD | €3.38 3.91 USD | €3.38 3.91 USD | €3.25B 3.75B USD | 19.90 | €0.17 0.2 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.60 13.39 USD |
-1.69
|
€3.24B 3.74B USD | €843.00 973.1 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.24B 3.74B USD | 19.66 | €0.59 0.68 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€63.00 72.72 USD |
0
|
€3.24B 3.74B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.24B 3.74B USD | 22.50 | €2.80 3.23 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€15.20 17.55 USD |
0
|
€3.24B 3.74B USD | €30.00 34.63 USD | €15.20 17.55 USD | €15.50 17.89 USD | €3.24B 3.74B USD | 23.38 | €0.65 0.75 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€22.16 25.58 USD |
+0.64
|
€3.23B 3.73B USD | €250.00 288.58 USD | €22.16 25.58 USD | €22.16 25.58 USD | €3.23B 3.73B USD | 46.16 | €0.48 0.55 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — |
|
|
AXT, Inc.
AHV.F
DE
|
€49.26 56.86 USD |
+3.62
|
€3.23B 3.73B USD | €1.40K 1.62K USD | €49.26 56.86 USD | €49.26 56.86 USD | €3.23B 3.73B USD | 1642.00 | €0.03 0.03 USD | ||
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — |
|
|
Embotelladora Andina
AKO-A
US
|
$23.61 — |
0
|
$3.72B — | $189.00 — | $23.18 — | $23.78 — | $3.72B — | 12.69 | $1.86 — |
|
|
Organon & Co.
7XP.F
DE
|
€12.29 14.18 USD |
+0.37
|
€3.23B 3.72B USD | €352.00 406.33 USD | €12.29 14.18 USD | €12.29 14.18 USD | €3.23B 3.72B USD | 18.33 | €0.67 0.77 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€100.60 116.13 USD |
-1.66
|
€3.22B 3.72B USD | €2.00 2.31 USD | €100.60 116.13 USD | €100.60 116.13 USD | €3.22B 3.72B USD | 22.40 | €4.49 5.18 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.80 14.78 USD |
+1.59
|
€3.22B 3.72B USD | €2.00K 2.31K USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.22B 3.72B USD | 17.06 | €0.75 0.87 USD | ||
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — |
|
|
a2 Milk
ACOPF
US
|
$5.10 — |
0
|
$3.71B — | $1.25K — | $4.75 — | $4.75 — | $3.71B — | 30.00 | $0.17 — |
|
|
Mitsubishi Materials Corporation
MUJ.F
DE
|
€24.60 28.4 USD |
+1.65
|
€3.21B 3.71B USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.21B 3.71B USD | 13.82 | €1.78 2.05 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.81 4.4 USD |
+0.66
|
€3.21B 3.71B USD | €400.00 461.73 USD | €3.81 4.4 USD | €3.81 4.4 USD | €3.21B 3.71B USD | 34.61 | €0.11 0.13 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€24.42 28.19 USD |
-0.69
|
€3.21B 3.71B USD | €5.00 5.77 USD | €24.42 28.19 USD | €24.42 28.19 USD | €3.21B 3.71B USD | 13.34 | €1.83 2.11 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.76 0.88 USD |
-4.83
|
€3.21B 3.71B USD | €10.00K 11.54K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.21B 3.71B USD | 8.45 | €0.09 0.1 USD | ||
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$62.62B 3.71B USD | MX$935.00 55.36 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$62.62B 3.71B USD | 13.38 | MX$3.81 0.23 USD | ||
Nikon
NINOF
US
|
$11.25 — |
0
|
$3.71B — | $50.00 — | $11.25 — | $11.25 — | $3.71B — | 0 | -$1.74 — |
|
|
THOR Industries, Inc.
TIV.F
DE
|
€62.20 71.8 USD |
-0.72
|
€3.21B 3.71B USD | €93.00 107.35 USD | €62.20 71.8 USD | €62.20 71.8 USD | €3.21B 3.71B USD | 21.44 | €2.90 3.35 USD | ||
China Communications Services
CUCSF
US
|
$0.53 — |
0
|
$3.70B — | $5.00K — | $0.54 — | $0.54 — | $3.70B — | 7.64 | $0.07 — |
|
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.89 1.02 USD |
+1.14
|
€3.21B 3.7B USD | €51.00 58.87 USD | €0.89 1.02 USD | €0.89 1.02 USD | €3.21B 3.7B USD | 5.53 | €0.16 0.18 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€11.80 13.62 USD |
-1.67
|
€3.21B 3.7B USD | €432.00 498.67 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.21B 3.7B USD | 18.15 | €0.65 0.75 USD | ||
Fluidra
FLUIF
US
|
$19.70 — |
0
|
$3.70B — | $1.00K — | $22.00 — | $22.00 — | $3.70B — | 19.31 | $1.02 — |
|
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.51 0.59 USD |
-0.97
|
€3.20B 3.7B USD | €1.87K 2.16K USD | €0.51 0.59 USD | €0.51 0.59 USD | €3.20B 3.7B USD | 6.37 | €0.08 0.09 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 444.00 42.59 USD |
-1.2
|
NOK 38.55B 3.7B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.55B 3.7B USD | 30.02 | NOK 14.79 1.42 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€90.66 104.65 USD |
+0.78
|
€3.20B 3.7B USD | €9.00 10.39 USD | €90.66 104.65 USD | €90.66 104.65 USD | €3.20B 3.7B USD | 0 | -€15.53 -17.9 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.19 18.69 USD |
+1.31
|
€3.20B 3.7B USD | €460.00 530.99 USD | €16.19 18.69 USD | €16.19 18.69 USD | €3.20B 3.7B USD | 64.76 | €0.25 0.29 USD | ||
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — |
|
|
Cementos Argos
CMTOY
US
|
$15.13 — |
0
|
$3.69B — | $546.00 — | $16.82 — | $17.06 — | $3.69B — | 31.52 | $0.48 — |
|
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.69B — | $4.55K — | $11.00 — | $11.00 — | $3.69B — | 13.09 | $0.84 — |
|
|
Sacyr, S.A.
VHM.F
DE
|
€4.02 4.64 USD |
+1.88
|
€3.19B 3.69B USD | €219.00 252.8 USD | €4.02 4.64 USD | €4.02 4.64 USD | €3.19B 3.69B USD | 23.63 | €0.17 0.2 USD | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 6.22 | $0.83 — |
|
|
AIXTRON SE
AIXT.VI
AT
|
€28.32 32.69 USD |
-5.28
|
€3.19B 3.69B USD | €0.00 0 USD | €28.32 32.69 USD | €29.35 33.88 USD | €3.19B 3.69B USD | 54.46 | €0.52 0.6 USD | ||
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — |
|
|
El Al Israel Airlines
ELALF
US
|
$6.23 — |
0
|
$3.69B — | $1.40K — | $6.29 — | $6.29 — | $3.69B — | 11.98 | $0.52 — |
|
|
China Everbright Environment
CHFFF
US
|
$0.60 — |
0
|
$3.69B — | $999.00 — | $0.67 — | $0.67 — | $3.69B — | 6.66 | $0.09 — |
|
|
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.40 25.86 USD |
-1.75
|
€3.19B 3.69B USD | €411.00 474.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.19B 3.69B USD | 41.48 | €0.54 0.62 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥128,600 792.97 USD |
-0.08
|
¥598B 3.68B USD | ¥10K 64.43 USD | ¥128,000 789.27 USD | ¥129,100 796.05 USD | ¥598B 3.68B USD | 20.91 | ¥6K 37.91 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.20 23.32 USD |
0
|
€3.19B 3.68B USD | €241.00 278.19 USD | €19.90 22.97 USD | €20.20 23.32 USD | €3.19B 3.68B USD | 9.52 | €2.12 2.45 USD | ||
Brembo
BRBOF
US
|
$11.55 — |
0
|
$3.68B — | $310.00 — | $12.90 — | $12.90 — | $3.68B — | 13.75 | $0.84 — |
|
|
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.09 5.87 USD |
-0.1
|
€3.18B 3.68B USD | €55.00 63.49 USD | €5.09 5.87 USD | €5.09 5.87 USD | €3.18B 3.68B USD | 9.59 | €0.53 0.61 USD | ||
EO Technics Co., Ltd.
039030.KQ
KR
|
₩395,000 298.16 USD |
+4.22
|
₩5T 3.67B USD | ₩90K 67.59 USD | ₩390,500 294.76 USD | ₩401,500 303.07 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
CareDx, Inc.
1K9.F
DE
|
€61.50 70.99 USD |
0
|
€3.18B 3.67B USD | €60.00 69.26 USD | €61.00 70.41 USD | €61.50 70.99 USD | €3.18B 3.67B USD | 34.55 | €1.78 2.05 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — |
|
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,868.15 22.6 USD |
+3.13
|
₹303.56B 3.67B USD | ₹26.39K 319.25 USD | ₹1,796.05 21.73 USD | ₹1,885.05 22.81 USD | ₹303.56B 3.67B USD | 74.16 | ₹25.19 0.3 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.83 13.66 USD |
-1.25
|
€3.18B 3.67B USD | €350.00 404.02 USD | €11.83 13.66 USD | €11.83 13.66 USD | €3.18B 3.67B USD | 39.43 | €0.30 0.35 USD | ||
Wendel
WIS.F
DE
|
€82.30 95 USD |
-1.14
|
€3.18B 3.67B USD | €6.00 6.93 USD | €82.30 95 USD | €82.30 95 USD | €3.18B 3.67B USD | 0 | -€2.36 -2.7 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.08 5.86 USD |
+0.49
|
€3.18B 3.67B USD | €0.00 0 USD | €5.07 5.85 USD | €5.08 5.86 USD | €3.18B 3.67B USD | 9.58 | €0.53 0.61 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.63 | $1.79 — |
|
|
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,030.00 261.8 USD |
0
|
PLN 14.44B 3.67B USD | PLN 20.73K 5.27K USD | PLN 1,026.00 260.78 USD | PLN 1,052.00 267.39 USD | PLN 14.44B 3.67B USD | 15.23 | PLN 67.62 17.19 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,143 25.55 USD |
-0.31
|
¥595B 3.67B USD | ¥636K 3.92K USD | ¥4,118 25.39 USD | ¥4,184 25.8 USD | ¥595B 3.67B USD | 8.87 | ¥467 2.88 USD | ||
Primoris Services Corporation
1PM.F
DE
|
€59.02 68.13 USD |
+3.29
|
€3.18B 3.67B USD | €100.00 115.43 USD | €59.02 68.13 USD | €59.02 68.13 USD | €3.18B 3.67B USD | 26.94 | €2.19 2.53 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€9.50 10.97 USD |
+3.26
|
€3.18B 3.67B USD | €757.00 873.83 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.18B 3.67B USD | 11.72 | €0.81 0.94 USD | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 7.05 | $0.56 — |
|
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$14.39 2.92 USD |
+5.89
|
R$18.07B 3.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.07B 3.66B USD | 0 | -R$0.58 -0.1 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,144.50 13.85 USD |
+0.73
|
₹302.61B 3.66B USD | ₹51.00K 617.02 USD | ₹1,130.00 13.67 USD | ₹1,151.00 13.93 USD | ₹302.61B 3.66B USD | 76.50 | ₹14.96 0.18 USD | ||
|
Minor
MNILY
US
|
$16.27 — |
0
|
$3.66B — | $100.00 — | $17.20 — | $17.20 — | $3.66B — | 15.20 | $1.07 — |
|
|
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€76.40 88.19 USD |
+4.95
|
€3.17B 3.66B USD | €72.00 83.11 USD | €76.40 88.19 USD | €76.40 88.19 USD | €3.17B 3.66B USD | 7.10 | €10.76 12.42 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 17,500.00 20.69 USD |
+2.58
|
ARS 3.10T 3.66B USD | ARS 172.74K 204.18 USD | ARS 17,070.00 20.18 USD | ARS 17,600.00 20.8 USD | ARS 3.10T 3.66B USD | 0.25 | ARS 68.86K 81.39 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$11.39 — |
+1.79
|
$3.66B — | $2.06K — | $11.10 — | $11.10 — | $3.66B — | 14.79 | $0.77 — |
|
|
Fielmann Group AG
FIE1.F
DE
|
€7.55 8.72 USD |
0
|
€3.17B 3.66B USD | €25.00 28.86 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.17B 3.66B USD | 14.80 | €0.51 0.59 USD | ||
Manchester United plc
MUF.F
DE
|
€18.37 21.21 USD |
+1
|
€3.17B 3.66B USD | €68.00 78.49 USD | €18.37 21.21 USD | €18.37 21.21 USD | €3.17B 3.66B USD | 0 | -€28.64 -33.07 USD | ||
Kingdee International Software
KGDEF
US
|
$1.05 — |
0
|
$3.65B — | $15.00 — | $1.20 — | $1.20 — | $3.65B — | 104.75 | $0.01 — |
|
|
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.65B — | $211.00 — | $1.62 — | $1.62 — | $3.65B — | 25.59 | $0.05 — |
|
|
Ocado Group plc
0OC.F
DE
|
€3.78 4.37 USD |
-0.94
|
€3.17B 3.65B USD | €110.00 126.98 USD | €3.78 4.37 USD | €3.78 4.37 USD | €3.17B 3.65B USD | 0 | -€0.35 -0.4 USD | ||
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.54 2.93 USD |
-1.55
|
€3.16B 3.65B USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.16B 3.65B USD | 10.16 | €0.25 0.29 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,580.00 0.1 USD |
-1.56
|
IDR 57.17T 3.65B USD | IDR 30.30K 1.94 USD | IDR 1,545.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 57.17T 3.65B USD | 15.49 | IDR 102.00 0.006 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,141.90 13.82 USD |
+0.47
|
₹301.92B 3.65B USD | ₹4.31K 52.13 USD | ₹1,130.00 13.67 USD | ₹1,144.35 13.84 USD | ₹301.92B 3.65B USD | 75.82 | ₹15.06 0.18 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€202.00 233.18 USD |
-5.61
|
€3.16B 3.65B USD | €0.00 0 USD | €202.00 233.18 USD | €202.00 233.18 USD | €3.16B 3.65B USD | 26.50 | €7.62 8.8 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,146.50 13.87 USD |
+1.01
|
₹301.62B 3.65B USD | ₹63.79K 771.74 USD | ₹1,135.05 13.73 USD | ₹1,156.50 13.99 USD | ₹301.62B 3.65B USD | 44.24 | ₹25.91 0.31 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.85 2.14 USD |
+0.54
|
€3.16B 3.65B USD | €2.09K 2.41K USD | €1.85 2.14 USD | €1.85 2.14 USD | €3.16B 3.65B USD | 13.21 | €0.14 0.16 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,500.00 0.42 USD |
-2.62
|
IDR 57.07T 3.65B USD | IDR 6.56M 419.08 USD | IDR 6,425.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 57.07T 3.65B USD | 5.98 | IDR 1.09K 0.07 USD | ||
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — |
|
|
Banco del Bajío, S.A.
BBAJF
US
|
$3.06 — |
0
|
$3.64B — | $670.00 — | $3.06 — | $3.06 — | $3.64B — | 7.11 | $0.43 — |
|
|
Drax Group plc
D9F2.F
DE
|
€9.36 10.8 USD |
0
|
€3.15B 3.64B USD | €300.00 346.3 USD | €9.36 10.8 USD | €9.36 10.8 USD | €3.15B 3.64B USD | 93.59 | €0.10 0.12 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Nordic Semiconductor
NRSDY
US
|
$18.36 — |
0
|
$3.63B — | $173.00 — | $17.29 — | $17.29 — | $3.63B — | 63.30 | $0.29 — |
|
|
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€26.10 30.13 USD |
-0.57
|
€3.15B 3.63B USD | €150.00 173.15 USD | €26.10 30.13 USD | €26.10 30.13 USD | €3.15B 3.63B USD | 26.36 | €0.99 1.14 USD | ||
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — |
|
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.54 0.62 USD |
+1.89
|
€3.14B 3.63B USD | €18.00 20.78 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.14B 3.63B USD | 4.50 | €0.12 0.14 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
