Página de resultados 336 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€37.00 42.71 USD |
+2.78
|
€3.25B 3.75B USD | €0.00 0 USD | €37.00 42.71 USD | €37.00 42.71 USD | €3.25B 3.75B USD | 17.28 | €2.14 2.47 USD | ||
ERG S.p.A.
ER9.F
DE
|
€22.32 25.76 USD |
+1.73
|
€3.24B 3.75B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.32 25.76 USD | €3.24B 3.75B USD | 40.58 | €0.55 0.63 USD | ||
Air France-KLM
AFRAF
US
|
$14.27 — |
0
|
$3.75B — | $50.00 — | $12.73 — | $12.73 — | $3.75B — | 2.59 | $5.50 — |
|
|
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.12 0.78 USD |
0
|
A$5.36B 3.74B USD | A$501.00 349.98 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$5.36B 3.74B USD | 6.96 | A$0.16 0.11 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹338.00 4.09 USD |
+1.5
|
₹309.31B 3.74B USD | ₹710.04K 8.59K USD | ₹328.10 3.97 USD | ₹341.70 4.13 USD | ₹309.31B 3.74B USD | 27.34 | ₹12.36 0.15 USD | ||
B&M European Value Retail
BMRRY
US
|
$14.88 — |
-2.43
|
$3.74B — | $550.00 — | $14.70 — | $14.70 — | $3.74B — | 17.10 | $0.87 — |
|
|
Mercari
MCARY
US
|
$11.30 — |
+0.71
|
$3.74B — | $7.97K — | $11.17 — | $11.67 — | $3.74B — | 16.61 | $0.68 — |
|
|
Hisense Home Appliances
HISEF
US
|
$2.70 — |
0
|
$3.74B — | $100.00 — | $3.25 — | $3.25 — | $3.74B — | 11.25 | $0.24 — |
|
|
Ocado Group plc
0OC.F
DE
|
€3.87 4.46 USD |
-0.57
|
€3.24B 3.74B USD | €110.00 126.98 USD | €3.87 4.46 USD | €3.87 4.46 USD | €3.24B 3.74B USD | 0 | -€0.35 -0.4 USD | ||
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 699.50 0.83 USD |
-0.36
|
ARS 3.16T 3.73B USD | ARS 720.98K 852.22 USD | ARS 673.50 0.8 USD | ARS 709.50 0.84 USD | ARS 3.16T 3.73B USD | 5.30 | ARS 131.84 0.16 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.52 0.59 USD |
-0.96
|
€3.24B 3.73B USD | €1.87K 2.16K USD | €0.52 0.59 USD | €0.52 0.59 USD | €3.24B 3.73B USD | 6.43 | €0.08 0.09 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.17 14.05 USD |
-0.37
|
€3.23B 3.73B USD | €0.00 0 USD | €12.17 14.05 USD | €12.17 14.05 USD | €3.23B 3.73B USD | 39.25 | €0.31 0.36 USD | ||
Serco Group plc
SEO.F
DE
|
€3.38 3.9 USD |
-0.06
|
€3.23B 3.73B USD | €202.00 233.18 USD | €3.38 3.9 USD | €3.38 3.9 USD | €3.23B 3.73B USD | 19.88 | €0.17 0.2 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.36 11.96 USD |
0
|
€3.23B 3.73B USD | €0.00 0 USD | €10.36 11.96 USD | €10.36 11.96 USD | €3.23B 3.73B USD | 12.04 | €0.86 0.99 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — |
|
|
Post Holdings, Inc.
2PO.F
DE
|
€73.50 84.84 USD |
-0.68
|
€3.23B 3.73B USD | €40.00 46.17 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.23B 3.73B USD | 15.60 | €4.71 5.44 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,600 38.95 USD |
-0.19
|
₩5T 3.73B USD | ₩293K 221.32 USD | ₩51,200 38.65 USD | ₩52,800 39.86 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — |
|
|
Atlas Arteria Limited
M82.F
DE
|
€2.22 2.56 USD |
-6.72
|
€3.23B 3.72B USD | €196.00 226.25 USD | €2.22 2.56 USD | €2.22 2.56 USD | €3.23B 3.72B USD | 44.39 | €0.05 0.06 USD | ||
Soitec
SLOIF
US
|
$104.01 — |
+3.36
|
$3.72B — | $100.00 — | $103.87 — | $103.87 — | $3.72B — | 0 | -$7.22 — |
|
|
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€77.70 89.69 USD |
0
|
€3.22B 3.72B USD | €37.00 42.71 USD | €77.70 89.69 USD | €77.70 89.69 USD | €3.22B 3.72B USD | 7.00 | €11.09 12.8 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€2.02 2.33 USD |
-0.98
|
€3.22B 3.72B USD | €150.00 173.15 USD | €2.02 2.33 USD | €2.02 2.33 USD | €3.22B 3.72B USD | 8.41 | €0.24 0.28 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.12 13.99 USD |
+0.12
|
€3.22B 3.72B USD | €100.00 115.43 USD | €12.12 13.99 USD | €12.12 13.99 USD | €3.22B 3.72B USD | 39.09 | €0.31 0.36 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.76 2.03 USD |
+1.15
|
€3.22B 3.72B USD | €255.00 294.36 USD | €1.76 2.03 USD | €1.76 2.03 USD | €3.22B 3.72B USD | 7.33 | €0.24 0.28 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.80 14.78 USD |
+0.79
|
€3.22B 3.72B USD | €2.00K 2.31K USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.22B 3.72B USD | 17.06 | €0.75 0.87 USD | ||
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — |
|
|
Inter Cars S.A.
7FZ.F
DE
|
€229.50 264.92 USD |
-3.16
|
€3.22B 3.71B USD | €1.00 1.15 USD | €229.50 264.92 USD | €229.50 264.92 USD | €3.22B 3.71B USD | 14.42 | €15.91 18.37 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€34.60 39.94 USD |
+5.49
|
€3.21B 3.71B USD | €2.00K 2.31K USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.21B 3.71B USD | 19.65 | €1.76 2.03 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€34.60 39.94 USD |
+2.98
|
€3.21B 3.71B USD | €0.00 0 USD | €34.40 39.71 USD | €34.60 39.94 USD | €3.21B 3.71B USD | 19.65 | €1.76 2.03 USD | ||
Polaris Inc.
PL6.F
DE
|
€56.40 65.1 USD |
-1.09
|
€3.21B 3.71B USD | €5.00 5.77 USD | €55.82 64.43 USD | €56.40 65.1 USD | €3.21B 3.71B USD | 0 | -€3.16 -3.6 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.48 14.41 USD |
0
|
€3.21B 3.71B USD | €150.00 173.15 USD | €12.48 14.41 USD | €12.48 14.41 USD | €3.21B 3.71B USD | 13.71 | €0.91 1.05 USD | ||
China Communications Services
CUCSF
US
|
$0.53 — |
0
|
$3.70B — | $5.00K — | $0.54 — | $0.54 — | $3.70B — | 7.64 | $0.07 — |
|
|
Covivio Hotels
COVH.PA
FR
|
€20.30 23.43 USD |
-0.49
|
€3.21B 3.7B USD | €401.00 462.89 USD | €20.30 23.43 USD | €20.40 23.55 USD | €3.21B 3.7B USD | 9.48 | €2.14 2.47 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,525.00 0.1 USD |
+0.66
|
IDR 57.92T 3.7B USD | IDR 18.52M 1.18K USD | IDR 1,510.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 57.92T 3.7B USD | 16.44 | IDR 92.72 0.005 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,600 50.27 USD |
-1.62
|
₩5T 3.7B USD | ₩602 0.45 USD | ₩64,200 48.46 USD | ₩69,000 52.08 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
Fluidra
FLUIF
US
|
$19.70 — |
0
|
$3.70B — | $1.00K — | $22.00 — | $22.00 — | $3.70B — | 19.31 | $1.02 — |
|
|
Linamar Corporation
LNR.F
DE
|
€54.70 63.14 USD |
-0.91
|
€3.20B 3.7B USD | €50.00 57.72 USD | €54.70 63.14 USD | €54.70 63.14 USD | €3.20B 3.7B USD | 7.91 | €6.91 7.98 USD | ||
Kyushu Railway Company
KRH.F
DE
|
€20.80 24.01 USD |
+2.97
|
€3.20B 3.7B USD | €50.00 57.72 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.20B 3.7B USD | 13.16 | €1.58 1.82 USD | ||
Interparfums SA
I8P.F
DE
|
€36.44 42.06 USD |
-0.05
|
€3.20B 3.7B USD | €9.00 10.39 USD | €36.44 42.06 USD | €36.44 42.06 USD | €3.20B 3.7B USD | 27.39 | €1.33 1.54 USD | ||
Organon & Co.
7XP.F
DE
|
€12.19 14.07 USD |
-1.73
|
€3.20B 3.7B USD | €300.00 346.3 USD | €12.19 14.07 USD | €12.19 14.07 USD | €3.20B 3.7B USD | 18.19 | €0.67 0.77 USD | ||
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — |
|
|
Höegh Autoliners ASA
V02.F
DE
|
€16.05 18.53 USD |
+0.88
|
€3.20B 3.69B USD | €980.00 1.13K USD | €15.86 18.31 USD | €16.05 18.53 USD | €3.20B 3.69B USD | 8.40 | €1.91 2.2 USD | ||
AMP Limited
AMP.F
DE
|
€1.33 1.54 USD |
-0.75
|
€3.19B 3.69B USD | €13.51K 15.6K USD | €1.33 1.54 USD | €1.33 1.54 USD | €3.19B 3.69B USD | 33.25 | €0.04 0.05 USD | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 7.49 | $0.69 — |
|
|
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — |
|
|
B&M European Value Retail
BMRPF
US
|
$3.67 — |
0
|
$3.69B — | $100.00 — | $3.12 — | $3.12 — | $3.69B — | 16.65 | $0.22 — |
|
|
China Everbright Environment
CHFFF
US
|
$0.60 — |
0
|
$3.69B — | $999.00 — | $0.67 — | $0.67 — | $3.69B — | 6.66 | $0.09 — |
|
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.20 25.63 USD |
-5.93
|
€3.19B 3.68B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.19B 3.68B USD | 8.57 | €2.59 2.99 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€50.15 57.89 USD |
+8.18
|
€3.19B 3.68B USD | €300.00 346.3 USD | €47.70 55.06 USD | €50.15 57.89 USD | €3.19B 3.68B USD | 27.70 | €1.81 2.09 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€57.80 66.72 USD |
+1.58
|
€3.19B 3.68B USD | €1.54K 1.78K USD | €57.00 65.8 USD | €57.80 66.72 USD | €3.19B 3.68B USD | 0 | -€8.52 -9.8 USD | ||
American States Water Company
FDK.F
DE
|
€80.40 92.81 USD |
+0.31
|
€3.19B 3.68B USD | €148.00 170.84 USD | €80.40 92.81 USD | €80.40 92.81 USD | €3.19B 3.68B USD | 25.60 | €3.14 3.62 USD | ||
AIXTRON
AIIXY
US
|
$64.00 — |
0
|
$3.68B — | $880.00 — | $64.00 — | $65.25 — | $3.68B — | 38.32 | $1.67 — |
|
|
Brembo
BRBOF
US
|
$11.55 — |
0
|
$3.68B — | $310.00 — | $12.90 — | $12.90 — | $3.68B — | 14.26 | $0.81 — |
|
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€14.62 16.87 USD |
+1.88
|
€3.18B 3.67B USD | €0.00 0 USD | €14.62 16.87 USD | €14.62 16.87 USD | €3.18B 3.67B USD | 48.71 | €0.30 0.35 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.69 0.8 USD |
-0.72
|
€3.18B 3.67B USD | €49.00 56.56 USD | €0.69 0.8 USD | €0.69 0.8 USD | €3.18B 3.67B USD | 17.25 | €0.04 0.05 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $11.40 — | $11.40 — | $3.67B — | 20.28 | $0.63 — |
|
|
Santen Pharmaceutical
SNPHF
US
|
$11.43 — |
0
|
$3.67B — | $2.00K — | $10.99 — | $10.99 — | $3.67B — | 15.03 | $0.76 — |
|
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.08 18.56 USD |
-1.47
|
€3.18B 3.67B USD | €50.00 57.72 USD | €16.08 18.56 USD | €16.08 18.56 USD | €3.18B 3.67B USD | 64.31 | €0.25 0.29 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.63 | $1.79 — |
|
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹551.40 6.67 USD |
+1.95
|
₹303.30B 3.67B USD | ₹1.07M 12.93K USD | ₹536.45 6.49 USD | ₹555.50 6.72 USD | ₹303.30B 3.67B USD | 5.52 | ₹99.72 1.21 USD | ||
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.67B — | $4.55K — | $11.00 — | $11.00 — | $3.67B — | 13.09 | $0.84 — |
|
|
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 7.05 | $0.56 — |
|
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,938 18.12 USD |
+3.02
|
¥594B 3.67B USD | ¥347K 2.14K USD | ¥2,878 17.74 USD | ¥3,011 18.57 USD | ¥594B 3.67B USD | 16.24 | ¥181 1.12 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€55.60 64.18 USD |
-0.47
|
€3.17B 3.66B USD | €0.00 0 USD | €54.96 63.44 USD | €55.68 64.27 USD | €3.17B 3.66B USD | 32.70 | €1.70 1.96 USD | ||
UCO Bank
UCOBANK.BO
IN
|
₹24.14 0.29 USD |
+0.75
|
₹302.70B 3.66B USD | ₹360.14K 4.36K USD | ₹23.87 0.29 USD | ₹24.25 0.29 USD | ₹302.70B 3.66B USD | 10.18 | ₹2.37 0.03 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€88.30 101.93 USD |
0
|
€3.17B 3.66B USD | €2.00 2.31 USD | €88.30 101.93 USD | €88.30 101.93 USD | €3.17B 3.66B USD | 14.84 | €5.95 6.87 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€57.50 66.37 USD |
+1.95
|
€3.17B 3.66B USD | €182.00 210.09 USD | €57.00 65.8 USD | €57.50 66.37 USD | €3.17B 3.66B USD | 0 | -€8.52 -9.8 USD | ||
Sumco Corporation
S3X.F
DE
|
€9.07 10.47 USD |
-1.58
|
€3.17B 3.66B USD | €50.00 57.72 USD | €9.07 10.47 USD | €9.07 10.47 USD | €3.17B 3.66B USD | 0 | -€0.44 -0.5 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹720.00 8.71 USD |
-2.03
|
₹302.40B 3.66B USD | ₹12.56K 151.89 USD | ₹718.60 8.69 USD | ₹737.55 8.92 USD | ₹302.40B 3.66B USD | 137.93 | ₹5.22 0.06 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.24 1.43 USD |
+2.48
|
€3.17B 3.66B USD | €190.00 219.32 USD | €1.24 1.43 USD | €1.24 1.43 USD | €3.17B 3.66B USD | 17.71 | €0.07 0.08 USD | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.66B — | $211.00 — | $1.62 — | $1.62 — | $3.66B — | 0.27 | $4.59 — |
|
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹321.70 3.89 USD |
-0.12
|
₹302.18B 3.66B USD | ₹109.40K 1.32K USD | ₹320.45 3.88 USD | ₹327.90 3.97 USD | ₹302.18B 3.66B USD | 19.59 | ₹16.42 0.2 USD | ||
Kingdee International Software
KGDEF
US
|
$1.05 — |
0
|
$3.65B — | $15.00 — | $1.20 — | $1.20 — | $3.65B — | 104.75 | $0.01 — |
|
|
Broadstone Net Lease, Inc.
62XA.F
DE
|
€15.80 18.24 USD |
+1.94
|
€3.16B 3.65B USD | €30.00 34.63 USD | €15.70 18.12 USD | €15.80 18.24 USD | €3.16B 3.65B USD | 24.30 | €0.65 0.75 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€20.63 23.81 USD |
-2.69
|
€3.16B 3.65B USD | €350.00 404.02 USD | €20.63 23.81 USD | €20.63 23.81 USD | €3.16B 3.65B USD | 38.20 | €0.54 0.62 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
+0.91
|
€3.16B 3.65B USD | €450.00 519.45 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 85.38 | €0.26 0.3 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€14.53 16.77 USD |
+0.1
|
€3.16B 3.65B USD | €3.68K 4.24K USD | €14.53 16.77 USD | €14.53 16.77 USD | €3.16B 3.65B USD | 48.41 | €0.30 0.35 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.50 12.12 USD |
+2.94
|
€3.16B 3.65B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.16B 3.65B USD | 70.00 | €0.15 0.17 USD | ||
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€26.69 30.81 USD |
+5
|
€3.16B 3.65B USD | €60.00 69.26 USD | €26.69 30.81 USD | €26.69 30.81 USD | €3.16B 3.65B USD | 14.82 | €1.80 2.08 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.34 5.01 USD |
+0.46
|
€3.16B 3.65B USD | €100.00 115.43 USD | €4.34 5.01 USD | €4.34 5.01 USD | €3.16B 3.65B USD | 31.00 | €0.14 0.16 USD | ||
Covivio Hotels
9FM.F
DE
|
€20.00 23.09 USD |
0
|
€3.16B 3.65B USD | €165.00 190.47 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.16B 3.65B USD | 9.34 | €2.14 2.47 USD | ||
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — |
|
|
Diodes Incorporated
DDQ.F
DE
|
€68.50 79.07 USD |
+11.38
|
€3.15B 3.64B USD | €40.00 46.17 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.15B 3.64B USD | 31.86 | €2.15 2.48 USD | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€27.60 31.86 USD |
+2.22
|
€3.15B 3.64B USD | €70.00 80.8 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.15B 3.64B USD | 14.37 | €1.92 2.22 USD | ||
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.78 0.9 USD |
+0.65
|
€3.15B 3.64B USD | €1.05K 1.21K USD | €0.78 0.9 USD | €0.78 0.9 USD | €3.15B 3.64B USD | 7.79 | €0.10 0.12 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€55.22 63.74 USD |
-2.13
|
€3.15B 3.64B USD | €198.00 228.56 USD | €54.70 63.14 USD | €55.22 63.74 USD | €3.15B 3.64B USD | 32.48 | €1.70 1.96 USD | ||
Regis Resources Limited
RKQ.F
DE
|
€4.15 4.79 USD |
+4.8
|
€3.15B 3.64B USD | €3.00K 3.46K USD | €4.15 4.79 USD | €4.15 4.79 USD | €3.15B 3.64B USD | 7.54 | €0.55 0.63 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€62.50 72.15 USD |
+2.46
|
€3.15B 3.63B USD | €20.00 23.09 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.15B 3.63B USD | 16.02 | €3.90 4.5 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,710 22.88 USD |
+3.14
|
¥589B 3.63B USD | ¥750K 4.63K USD | ¥3,691 22.76 USD | ¥3,774 23.27 USD | ¥589B 3.63B USD | 3.73 | ¥992 6.12 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€8.70 10.04 USD |
-8.9
|
€3.15B 3.63B USD | €2.00 2.31 USD | €8.70 10.04 USD | €8.70 10.04 USD | €3.15B 3.63B USD | 8.78 | €0.99 1.14 USD | ||
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — |
|
|
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.10 18.58 USD |
+0.63
|
€3.14B 3.63B USD | €86.00 99.27 USD | €16.10 18.58 USD | €16.10 18.58 USD | €3.14B 3.63B USD | 32.20 | €0.50 0.58 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.34 7.32 USD |
+4.11
|
€3.14B 3.63B USD | €2.02K 2.34K USD | €6.25 7.21 USD | €6.34 7.32 USD | €3.14B 3.63B USD | 0 | -€0.24 -0.2 USD | ||
West African Resources
WFRSF
US
|
$3.17 — |
0
|
$3.62B — | $900.00 — | $2.20 — | $2.73 — | $3.62B — | 8.32 | $0.38 — |
|
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
+1.87
|
€3.14B 3.62B USD | €20.00 23.09 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.14B 3.62B USD | 5.45 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
