Página de resultados 336 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩27,100 20.46 USD |
+0.37
|
₩5T 3.73B USD | ₩389K 293.39 USD | ₩25,650 19.36 USD | ₩27,300 20.61 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹2,730.00 33.03 USD |
-17.83
|
₹308.07B 3.73B USD | ₹136.87K 1.66K USD | ₹2,670.00 32.3 USD | ₹3,033.35 36.7 USD | ₹308.07B 3.73B USD | 45.20 | ₹60.39 0.73 USD | ||
Renasant Corporation
RN6.F
DE
|
€35.80 41.33 USD |
0
|
€3.23B 3.73B USD | €73.00 84.27 USD | €35.40 40.86 USD | €35.80 41.33 USD | €3.23B 3.73B USD | 11.58 | €3.09 3.57 USD | ||
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — |
|
|
Materion Corporation
BEM.F
DE
|
€154.90 178.81 USD |
-10.62
|
€3.23B 3.73B USD | €10.00 11.54 USD | €154.90 178.81 USD | €154.90 178.81 USD | €3.23B 3.73B USD | 32.00 | €4.84 5.59 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.22 2.56 USD |
-9.76
|
€3.23B 3.72B USD | €249.00 287.43 USD | €2.22 2.56 USD | €2.22 2.56 USD | €3.23B 3.72B USD | 55.50 | €0.04 0.05 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€2.02 2.33 USD |
0
|
€3.22B 3.72B USD | €150.00 173.15 USD | €2.02 2.33 USD | €2.02 2.33 USD | €3.22B 3.72B USD | 8.41 | €0.24 0.28 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.40 23.55 USD |
0
|
€3.22B 3.72B USD | €425.00 490.59 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.22B 3.72B USD | 9.53 | €2.14 2.47 USD | ||
Nordic Semiconductor
NRSDY
US
|
$18.80 — |
0
|
$3.72B — | $312.00 — | $18.00 — | $18.15 — | $3.72B — | 62.66 | $0.30 — |
|
|
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.15 5.94 USD |
-0.58
|
€3.22B 3.72B USD | €670.00 773.4 USD | €5.15 5.94 USD | €5.15 5.94 USD | €3.22B 3.72B USD | 9.70 | €0.53 0.61 USD | ||
Harley-Davidson, Inc.
HOG.VI
AT
|
€30.95 35.73 USD |
+0.75
|
€3.22B 3.72B USD | €0.00 0 USD | €30.80 35.55 USD | €30.95 35.73 USD | €3.22B 3.72B USD | 0 | -€0.75 -0.8 USD | ||
Kuraray
KURRY
US
|
$37.00 — |
+12.33
|
$3.72B — | $100.00 — | $34.30 — | $34.30 — | $3.72B — | 78.72 | $0.47 — |
|
|
AMP Limited
AMP.F
DE
|
€1.34 1.55 USD |
-1.47
|
€3.22B 3.72B USD | €13.51K 15.6K USD | €1.34 1.55 USD | €1.34 1.55 USD | €3.22B 3.72B USD | 33.50 | €0.04 0.05 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹2,725.80 32.98 USD |
-17.89
|
₹307.06B 3.71B USD | ₹2.31M 27.97K USD | ₹2,666.60 32.26 USD | ₹3,048.50 36.88 USD | ₹307.06B 3.71B USD | 52.34 | ₹52.07 0.63 USD | ||
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — |
|
|
THK
THKLY
US
|
$16.54 — |
-9.37
|
$3.71B — | $275.00 — | $16.75 — | $16.75 — | $3.71B — | 23.29 | $0.71 — |
|
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€33.20 38.32 USD |
-3.49
|
€3.22B 3.71B USD | €73.00 84.27 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.22B 3.71B USD | 0 | -€3.97 -4.5 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.55 29.49 USD |
-0.87
|
€3.21B 3.71B USD | €2.00 2.31 USD | €25.50 29.44 USD | €25.55 29.49 USD | €3.21B 3.71B USD | 10.17 | €2.51 2.9 USD | ||
Nikon
NINOF
US
|
$11.25 — |
0
|
$3.71B — | $2.00 — | $10.90 — | $10.90 — | $3.71B — | 0 | -$1.65 — |
|
|
China Communications Services
CUCSF
US
|
$0.53 — |
0
|
$3.70B — | $5.00K — | $0.54 — | $0.54 — | $3.70B — | 7.64 | $0.07 — |
|
|
Argan, Inc.
1AW.F
DE
|
€228.60 263.88 USD |
-10
|
€3.21B 3.7B USD | €30.00 34.63 USD | €228.60 263.88 USD | €228.60 263.88 USD | €3.21B 3.7B USD | 17.57 | €13.01 15.02 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.70 0.8 USD |
0
|
€3.21B 3.7B USD | €49.00 56.56 USD | €0.70 0.8 USD | €0.70 0.8 USD | €3.21B 3.7B USD | 17.37 | €0.04 0.05 USD | ||
Fluidra
FLUIF
US
|
$19.70 — |
0
|
$3.70B — | $1.00K — | $22.00 — | $22.00 — | $3.70B — | 19.31 | $1.02 — |
|
|
Sacyr, S.A.
VHM.F
DE
|
€4.03 4.65 USD |
-2.99
|
€3.20B 3.7B USD | €2.00 2.31 USD | €4.03 4.65 USD | €4.03 4.65 USD | €3.20B 3.7B USD | 23.69 | €0.17 0.2 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.19 18.69 USD |
-3.97
|
€3.20B 3.7B USD | €460.00 530.99 USD | €16.19 18.69 USD | €16.19 18.69 USD | €3.20B 3.7B USD | 64.76 | €0.25 0.29 USD | ||
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — |
|
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€27.00 31.17 USD |
-0.77
|
€3.20B 3.69B USD | €60.00 69.26 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.20B 3.69B USD | 14.13 | €1.91 2.2 USD | ||
Polaris Inc.
PL6.F
DE
|
€56.20 64.87 USD |
-1.44
|
€3.20B 3.69B USD | €5.00 5.77 USD | €56.20 64.87 USD | €56.20 64.87 USD | €3.20B 3.69B USD | 0 | -€3.29 -3.7 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩186,400 140.7 USD |
-6.66
|
₩5T 3.69B USD | ₩193K 145.75 USD | ₩182,000 137.38 USD | ₩191,000 144.17 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 6.22 | $0.83 — |
|
|
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — |
|
|
Maximus, Inc.
MMY.F
DE
|
€61.00 70.41 USD |
+1.67
|
€3.19B 3.69B USD | €81.00 93.5 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.19B 3.69B USD | 10.51 | €5.80 6.7 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.70 14.66 USD |
-1.55
|
€3.19B 3.69B USD | €2.00K 2.31K USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.19B 3.69B USD | 17.63 | €0.72 0.83 USD | ||
B&M European Value Retail
BMRPF
US
|
$3.67 — |
0
|
$3.69B — | $100.00 — | $3.12 — | $3.12 — | $3.69B — | 16.65 | $0.22 — |
|
|
China Everbright Environment
CHFFF
US
|
$0.60 — |
0
|
$3.69B — | $999.00 — | $0.67 — | $0.67 — | $3.69B — | 6.66 | $0.09 — |
|
|
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.20 15.24 USD |
0
|
€3.19B 3.68B USD | €15.00 17.32 USD | €13.20 15.24 USD | €13.20 15.24 USD | €3.19B 3.68B USD | 60.00 | €0.22 0.25 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€22.20 25.63 USD |
-5.93
|
€3.19B 3.68B USD | €65.00 75.03 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.19B 3.68B USD | 8.88 | €2.50 2.89 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,016 12.43 USD |
-6.04
|
¥597B 3.68B USD | ¥995K 6.14K USD | ¥1,972 12.16 USD | ¥2,024 12.48 USD | ¥597B 3.68B USD | 13.04 | ¥154 0.95 USD | ||
QinetiQ
QNTQY
US
|
$28.95 — |
-0.99
|
$3.68B — | $68.00 — | $28.41 — | $28.41 — | $3.68B — | 27.05 | $1.07 — |
|
|
Brembo
BRBOF
US
|
$11.55 — |
0
|
$3.68B — | $310.00 — | $12.90 — | $12.90 — | $3.68B — | 13.75 | $0.84 — |
|
|
Shaftesbury Capital PLC
C20.F
DE
|
€1.74 2.01 USD |
-0.57
|
€3.18B 3.68B USD | €3.20K 3.69K USD | €1.74 2.01 USD | €1.74 2.01 USD | €3.18B 3.68B USD | 7.25 | €0.24 0.28 USD | ||
ERG S.p.A.
ER9.F
DE
|
€21.90 25.28 USD |
0
|
€3.18B 3.67B USD | €100.00 115.43 USD | €21.90 25.28 USD | €21.94 25.33 USD | €3.18B 3.67B USD | 39.81 | €0.55 0.63 USD | ||
Loomis AB (publ)
K900.F
DE
|
€47.56 54.9 USD |
0
|
€3.18B 3.67B USD | €100.00 115.43 USD | €47.56 54.9 USD | €47.56 54.9 USD | €3.18B 3.67B USD | 17.35 | €2.74 3.16 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — |
|
|
Santen Pharmaceutical
SNPHF
US
|
$11.43 — |
0
|
$3.67B — | $2.00K — | $10.99 — | $10.99 — | $3.67B — | 14.84 | $0.77 — |
|
|
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.63 | $1.79 — |
|
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.67B — | $4.55K — | $11.00 — | $11.00 — | $3.67B — | 13.09 | $0.84 — |
|
|
SEB SA
SEBS.VI
AT
|
€57.90 66.84 USD |
+2.21
|
€3.18B 3.67B USD | €0.00 0 USD | €57.80 66.72 USD | €58.30 67.3 USD | €3.18B 3.67B USD | 26.55 | €2.18 2.52 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹721.70 8.73 USD |
-1.23
|
₹303.12B 3.67B USD | ₹6.31K 76.29 USD | ₹719.85 8.71 USD | ₹736.75 8.91 USD | ₹303.12B 3.67B USD | 136.42 | ₹5.29 0.06 USD | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 7.05 | $0.56 — |
|
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.00 23.09 USD |
-7.41
|
€3.18B 3.67B USD | €32.00 36.94 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.18B 3.67B USD | 3.62 | €5.51 6.36 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.21 1.4 USD |
+10
|
€3.18B 3.67B USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.21 1.4 USD | €3.18B 3.67B USD | 3.27 | €0.37 0.43 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,510.00 0.1 USD |
+3.78
|
IDR 57.35T 3.66B USD | IDR 27.00M 1.73K USD | IDR 1,430.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 57.35T 3.66B USD | 16.28 | IDR 92.72 0.005 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹26,885.00 325.26 USD |
-8.32
|
₹302.86B 3.66B USD | ₹31.98K 386.88 USD | ₹26,410.00 319.52 USD | ₹29,500.00 356.9 USD | ₹302.86B 3.66B USD | 52.42 | ₹512.83 6.2 USD | ||
Mercari
MCARY
US
|
$11.22 — |
0
|
$3.66B — | $7.97K — | $11.17 — | $11.67 — | $3.66B — | 16.50 | $0.68 — |
|
|
Organon & Co.
7XP.F
DE
|
€12.08 13.94 USD |
-1.75
|
€3.17B 3.66B USD | €300.00 346.3 USD | €12.08 13.94 USD | €12.08 13.94 USD | €3.17B 3.66B USD | 18.02 | €0.67 0.77 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€9.79 11.3 USD |
-8.85
|
€3.17B 3.66B USD | €181.00 208.93 USD | €9.79 11.3 USD | €9.79 11.3 USD | €3.17B 3.66B USD | 0 | -€0.48 -0.5 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥3,100 19.12 USD |
-7.24
|
¥593B 3.66B USD | ¥1M 6.55K USD | ¥3,078 18.98 USD | ¥3,277 20.21 USD | ¥593B 3.66B USD | 51.55 | ¥60 0.37 USD | ||
El Al Israel Airlines
ELALF
US
|
$6.18 — |
0
|
$3.66B — | $1.40K — | $6.29 — | $6.29 — | $3.66B — | 13.14 | $0.47 — |
|
|
Highwoods Properties, Inc.
HQS.F
DE
|
€28.20 32.55 USD |
+0.71
|
€3.17B 3.66B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €3.17B 3.66B USD | 19.05 | €1.48 1.71 USD | ||
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.66B — | $211.00 — | $1.62 — | $1.62 — | $3.66B — | 0.27 | $4.59 — |
|
|
QinetiQ Group plc
QY6.F
DE
|
€6.23 7.19 USD |
-0.32
|
€3.17B 3.66B USD | €530.00 611.8 USD | €6.23 7.19 USD | €6.23 7.19 USD | €3.17B 3.66B USD | 25.95 | €0.24 0.28 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.31 14.21 USD |
-2.92
|
€3.17B 3.65B USD | €150.00 173.15 USD | €12.31 14.21 USD | €12.31 14.21 USD | €3.17B 3.65B USD | 13.38 | €0.92 1.06 USD | ||
Kingdee International Software
KGDEF
US
|
$1.05 — |
0
|
$3.65B — | $15.00 — | $1.20 — | $1.20 — | $3.65B — | 104.75 | $0.01 — |
|
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹321.45 3.89 USD |
-1.5
|
₹301.95B 3.65B USD | ₹163.81K 1.98K USD | ₹315.75 3.82 USD | ₹323.95 3.92 USD | ₹301.95B 3.65B USD | 20.55 | ₹15.64 0.19 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€36.14 41.72 USD |
+3.79
|
€3.16B 3.65B USD | €0.00 0 USD | €35.72 41.23 USD | €36.14 41.72 USD | €3.16B 3.65B USD | 26.00 | €1.39 1.6 USD | ||
Angel One Limited
ANGELONE.BO
IN
|
₹329.70 3.99 USD |
+1.29
|
₹301.71B 3.65B USD | ₹306.53K 3.71K USD | ₹317.15 3.84 USD | ₹330.00 3.99 USD | ₹301.71B 3.65B USD | 27.82 | ₹11.85 0.14 USD | ||
Nordic Semiconductor
NDCVF
US
|
$18.45 — |
-4.16
|
$3.65B — | $100.00 — | $18.45 — | $18.45 — | $3.65B — | 61.50 | $0.30 — |
|
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹354.80 4.29 USD |
-2.11
|
₹301.58B 3.65B USD | ₹115.67K 1.4K USD | ₹349.50 4.23 USD | ₹364.65 4.41 USD | ₹301.58B 3.65B USD | 36.42 | ₹9.74 0.12 USD | ||
Covivio Hotels
9FM.F
DE
|
€20.00 23.09 USD |
+0.25
|
€3.16B 3.65B USD | €165.00 190.47 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.16B 3.65B USD | 9.43 | €2.12 2.45 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹26,755.00 323.69 USD |
-8.74
|
₹301.40B 3.65B USD | ₹1.02K 12.28 USD | ₹26,400.05 319.4 USD | ₹29,465.00 356.48 USD | ₹301.40B 3.65B USD | 52.17 | ₹512.83 6.2 USD | ||
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€36.00 41.56 USD |
-1.61
|
€3.16B 3.65B USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €3.16B 3.65B USD | 15.06 | €2.39 2.76 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€125.00 144.29 USD |
-0.79
|
€3.16B 3.64B USD | €196.00 226.25 USD | €125.00 144.29 USD | €125.00 144.29 USD | €3.16B 3.64B USD | 23.27 | €5.37 6.2 USD | ||
Wix.com Ltd.
WIXN.MX
MX
|
MX$1,470.00 87.04 USD |
0
|
MX$61.52B 3.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.52B 3.64B USD | 0 | -MX$61.71 -3.6 USD | ||
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — |
|
|
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
SEEK Limited
SLD.F
DE
|
€8.80 10.16 USD |
-1.68
|
€3.15B 3.64B USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €3.15B 3.64B USD | 0 | -€0.47 -0.5 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Sumco Corporation
S3X.F
DE
|
€9.00 10.39 USD |
-5.62
|
€3.15B 3.63B USD | €50.00 57.72 USD | €9.00 10.39 USD | €9.00 10.39 USD | €3.15B 3.63B USD | 0 | -€0.53 -0.6 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.32 4.99 USD |
-4.42
|
€3.15B 3.63B USD | €100.00 115.43 USD | €4.32 4.99 USD | €4.32 4.99 USD | €3.15B 3.63B USD | 30.85 | €0.14 0.16 USD | ||
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — |
|
|
Westgold Resources Limited
0W2.F
DE
|
€3.34 3.86 USD |
-5.3
|
€3.14B 3.63B USD | €3.24K 3.74K USD | €3.34 3.86 USD | €3.34 3.86 USD | €3.14B 3.63B USD | 13.37 | €0.25 0.29 USD | ||
TORM plc
1T4.F
DE
|
€30.60 35.32 USD |
-2.73
|
€3.14B 3.63B USD | €5.00 5.77 USD | €30.60 35.32 USD | €30.60 35.32 USD | €3.14B 3.63B USD | 5.58 | €5.48 6.33 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€11.50 13.27 USD |
-0.86
|
€3.14B 3.63B USD | €1.00K 1.15K USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.14B 3.63B USD | 22.54 | €0.51 0.59 USD | ||
|
First Resources
FSRCY
US
|
$234.19 — |
+2
|
$3.63B — | $1.00 — | $234.19 — | $234.19 — | $3.63B — | 7.54 | $31.03 — |
|
|
Eurazeo SE
EUQ.F
DE
|
€49.80 57.49 USD |
-4.51
|
€3.14B 3.62B USD | €22.00 25.4 USD | €49.80 57.49 USD | €49.80 57.49 USD | €3.14B 3.62B USD | 0 | -€1.53 -1.7 USD | ||
West African Resources
WFRSF
US
|
$3.17 — |
0
|
$3.62B — | $900.00 — | $2.20 — | $2.73 — | $3.62B — | 8.32 | $0.38 — |
|
|
ITV
ITVPF
US
|
$1.00 — |
0
|
$3.62B — | $200.00 — | $0.93 — | $0.93 — | $3.62B — | 12.50 | $0.08 — |
|
|
SEB SA
GRB.F
DE
|
€57.15 65.97 USD |
-0.35
|
€3.14B 3.62B USD | €50.00 57.72 USD | €57.15 65.97 USD | €57.15 65.97 USD | €3.14B 3.62B USD | 26.95 | €2.12 2.45 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.00 25.4 USD |
-3.51
|
€3.14B 3.62B USD | €450.00 519.45 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.14B 3.62B USD | 41.50 | €0.53 0.61 USD | ||
Interparfums SA
I8P.F
DE
|
€35.68 41.19 USD |
-0.61
|
€3.13B 3.62B USD | €9.00 10.39 USD | €35.68 41.19 USD | €35.68 41.19 USD | €3.13B 3.62B USD | 26.82 | €1.33 1.54 USD | ||
BTV Vier Länder Bank AG
BTS.VI
AT
|
€84.50 97.54 USD |
+4.97
|
€3.13B 3.62B USD | €30.00 34.63 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.13B 3.62B USD | 20.76 | €4.07 4.7 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — |
|
|
Old Mutual Limited
2KS.F
DE
|
€0.78 0.89 USD |
+1.97
|
€3.13B 3.61B USD | €1.05K 1.21K USD | €0.78 0.89 USD | €0.78 0.89 USD | €3.13B 3.61B USD | 8.61 | €0.09 0.1 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.70 6.58 USD |
0
|
€3.13B 3.61B USD | €5.00 5.77 USD | €5.70 6.58 USD | €5.70 6.58 USD | €3.13B 3.61B USD | 27.14 | €0.21 0.24 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
