Pagina di risultati 336 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Computershare Limited QCH.F | $22.2 24.27 USD |
-0.89
|
$13B 14.21B USD | $279 304.98 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13B 14.21B USD | 27.07 | $0.82 0.9 USD | |
| Illumina, Inc. I1LM34.SA | $87.74 17.78 USD |
0
|
$70.09B 14.21B USD | $0 0 USD | $87.74 17.78 USD | $87.74 17.78 USD | $70.09B 14.21B USD | 0 | -$8.77 -1.7 USD | |
| AB Industrivärden (publ) IDV1.F | $30.01 32.8 USD |
+0.44
|
$12.99B 14.2B USD | $225 245.96 USD | $30.01 32.8 USD | $30.01 32.8 USD | $12.99B 14.2B USD | 36.59 | $0.82 0.9 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
0
|
$12.99B 14.2B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $12.99B 14.2B USD | 34.82 | $2.9 3.17 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 24.93 | $62.96 3.73 USD | |
| Wilmar International Limited RTHA.F | $2.03 2.22 USD |
-1.26
|
$12.98B 14.19B USD | $1.69K 1.85K USD | $2.03 2.22 USD | $2.06 2.26 USD | $12.98B 14.19B USD | 11.95 | $0.17 0.19 USD | |
| Sands China SCHYF | $1.65 — |
0
|
$14.19B — | $250 — | $1.65 — | $1.65 — | $14.19B — | 12.69 | $0.13 — | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$69.98B 14.18B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $69.98B 14.18B USD | 14.14 | $25.35 5.14 USD | |
| JD Health International Inc. 8ZN.F | $4.04 4.42 USD |
-0.98
|
$12.96B 14.17B USD | $1K 1.09K USD | $4.04 4.42 USD | $4.06 4.44 USD | $12.96B 14.17B USD | 25.25 | $0.16 0.17 USD | |
| Nemetschek SE NEM.F | $112.2 122.65 USD |
0
|
$12.96B 14.17B USD | $59 64.49 USD | $112.2 122.65 USD | $112.5 122.98 USD | $12.96B 14.17B USD | 74.30 | $1.51 1.65 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.9 2.03 USD |
0
|
$445.81B 14.17B USD | $7.1K 225.57 USD | $63.9 2.03 USD | $63.9 2.03 USD | $445.81B 14.17B USD | 5.36 | $11.92 0.38 USD | |
| Shionogi & SGIOF | $15.2 — |
0
|
$14.16B — | $1.5K — | $15.2 — | $15.2 — | $14.16B — | 11.01 | $1.38 — | |
| Pentair plc PNT.F | $78.52 85.83 USD |
-1.11
|
$12.95B 14.16B USD | $30 32.79 USD | $78.52 85.83 USD | $78.52 85.83 USD | $12.95B 14.16B USD | 23.02 | $3.41 3.73 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $0 — | $0 — | $14.15B — | 12.04 | $5.15 — | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 29.83 | $1.07 0.22 USD | |
| Paycom Software, Inc. 0KGH.L | $229.99 — |
+1.63
|
$14.15B — | $2 — | $227.1 — | $230 — | $14.15B — | 59.89 | $3.84 — | |
| Nemetschek SE NEM.VI | $112 122.43 USD |
0
|
$12.94B 14.14B USD | $0 0 USD | $112 122.43 USD | $112.6 123.09 USD | $12.94B 14.14B USD | 73.68 | $1.52 1.66 USD | |
| GameStop Corp. GME.MX | $534 31.62 USD |
-0.37
|
$238.74B 14.14B USD | $228 13.5 USD | $534 31.62 USD | $534 31.62 USD | $238.74B 14.14B USD | 82.28 | $6.49 0.38 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Align Technology, Inc. 0HCK.L | $183.71 — |
+0.83
|
$14.13B — | $273 — | $183.04 — | $183.71 — | $14.13B — | 20.68 | $8.88 — | |
| Fresenius Medical Care AG FME.F | $43.85 47.93 USD |
+3.79
|
$12.93B 14.13B USD | $100 109.31 USD | $42.91 46.91 USD | $43.85 47.93 USD | $12.93B 14.13B USD | 23.96 | $1.83 2 USD | |
| Avery Dennison Corporation 0HJR.L | $169.07 — |
-2.64
|
$14.12B — | $131 — | $169.07 — | $172.87 — | $14.12B — | 19.39 | $8.72 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.12B — | $12.8K — | $3.37 — | $3.68 — | $14.12B — | 7.36 | $0.5 — | |
| Snap Inc. 1SI.F | $7.76 8.48 USD |
+3.44
|
$12.91B 14.11B USD | $300 327.94 USD | $7.49 8.19 USD | $7.76 8.48 USD | $12.91B 14.11B USD | 0 | -$0.37 -0.4 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $16 17.49 USD |
-4.76
|
$12.9B 14.1B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $12.9B 14.1B USD | 12.30 | $1.3 1.42 USD | |
| SoFi Technologies, Inc. 6B0.F | $11.68 12.77 USD |
+3.31
|
$12.89B 14.09B USD | $4.78K 5.22K USD | $11.23 12.27 USD | $11.68 12.77 USD | $12.89B 14.09B USD | 34.34 | $0.34 0.37 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.11 1.21 USD |
0
|
$12.87B 14.07B USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $12.87B 14.07B USD | 7.92 | $0.14 0.15 USD | |
| Toll Brothers, Inc. 0LFS.L | $100.8 — |
+1.52
|
$14.06B — | $2 — | $100.26 — | $100.8 — | $14.06B — | 12.61 | $7.99 — | |
| Fresenius Medical Care AG FME.VI | $43.81 47.89 USD |
+2.22
|
$12.85B 14.05B USD | $0 0 USD | $43.43 47.47 USD | $43.81 47.89 USD | $12.85B 14.05B USD | 23.93 | $1.83 2 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,425 15.87 USD |
0
|
$11.89T 14.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89T 14.05B USD | 2.65 | $5.05K 5.97 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,335 40.35 USD |
+2.97
|
$1.16T 14.02B USD | $479.71K 5.8K USD | $3,240 39.2 USD | $3,345.8 40.48 USD | $1.16T 14.02B USD | 60.57 | $55.06 0.67 USD | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$14.02B — | $400 — | $47.2 — | $47.5 — | $14.02B — | 22.28 | $2.07 — | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,335.65 40.36 USD |
+3.08
|
$1.16T 14.02B USD | $3.29K 39.74 USD | $3,268.95 39.55 USD | $3,345.5 40.47 USD | $1.16T 14.02B USD | 60.56 | $55.08 0.67 USD | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$14.01B — | $371 — | $114 — | $118.62 — | $14.01B — | 201.05 | $0.59 — | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $180.18 36.52 USD |
0
|
$69.1B 14.01B USD | $0 0 USD | $180.18 36.52 USD | $180.18 36.52 USD | $69.1B 14.01B USD | 28.55 | $6.31 1.28 USD | |
| Power Assets Holdings Limited HGKGY | $6.57 — |
+1.39
|
$14B — | $430 — | $6.45 — | $6.57 — | $14B — | 17.75 | $0.37 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $477 — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| Federal National Mortgage Association FNMFM | $18.18 — |
+16.69
|
$13.99B — | $100 — | $15.58 — | $15.58 — | $13.99B — | 2597.14 | $0.01 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,787.1 33.72 USD |
+5.54
|
$1.16T 13.99B USD | $260.64K 3.15K USD | $2,641.95 31.96 USD | $2,813.9 34.04 USD | $1.16T 13.99B USD | 40.90 | $68.13 0.82 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $29.51 32.25 USD |
+1.58
|
$12.79B 13.98B USD | $156 170.53 USD | $29.51 32.25 USD | $29.51 32.25 USD | $12.79B 13.98B USD | 4.61 | $6.39 6.99 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Vodacom Group Limited 5VD.F | $6.6 7.21 USD |
+8.2
|
$12.77B 13.96B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.6 7.21 USD | $12.77B 13.96B USD | 18.33 | $0.36 0.39 USD | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
-2.65
|
$12.77B 13.96B USD | $22 24.05 USD | $11 12.02 USD | $11 12.02 USD | $12.77B 13.96B USD | 9.40 | $1.17 1.28 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,156.65 13.99 USD |
+0.13
|
$1.15T 13.95B USD | $23.43K 283.46 USD | $1,134 13.72 USD | $1,161.95 14.06 USD | $1.15T 13.95B USD | 88.83 | $13.02 0.16 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $185 — |
0
|
$13.94B — | $133 — | $164 — | $164 — | $13.94B — | 15.85 | $11.67 — | |
| Twilio Inc. TWLO.VI | $83.51 91.29 USD |
-0.01
|
$12.75B 13.93B USD | $0 0 USD | $83.51 91.29 USD | $83.95 91.77 USD | $12.75B 13.93B USD | 0 | -$0.58 -0.6 USD | |
| J.B. Hunt Transport Services, Inc. 0J71.L | $129.34 — |
-2.29
|
$13.93B — | $56 — | $129.34 — | $130.62 — | $13.93B — | 16.04 | $8.06 — | |
| Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.8 6.34 USD |
+1.75
|
$12.74B 13.93B USD | $1 1.09 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.74B 13.93B USD | 4.53 | $1.28 1.4 USD | |
| Rogers Communications Inc. RCIAF | $28.93 — |
0
|
$13.93B — | $100 — | $27.63 — | $27.63 — | $13.93B — | 12.41 | $2.33 — | |
| Fortum Oyj FOJCF | $15.51 — |
0
|
$13.92B — | $875 — | $14.26 — | $14.26 — | $13.92B — | 10.55 | $1.47 — | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.94 3.21 USD |
-4.55
|
$12.72B 13.9B USD | $65 71.05 USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.72B 13.9B USD | 22.61 | $0.13 0.14 USD | |
| Sands China Ltd. 599A.F | $1.57 1.72 USD |
-0.35
|
$12.71B 13.89B USD | $7.88K 8.61K USD | $1.57 1.72 USD | $1.57 1.72 USD | $12.71B 13.89B USD | 14.27 | $0.11 0.12 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $168.9 184.63 USD |
+1.02
|
$12.71B 13.89B USD | $0 0 USD | $168 183.65 USD | $168.9 184.63 USD | $12.71B 13.89B USD | 16.36 | $10.32 11.28 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.5799 — |
0
|
$13.89B — | $174 — | $0.5799 — | $0.5799 — | $13.89B — | 5.26 | $0.11 — | |
| Dino Polska DNOPY | $70.81 — |
0
|
$13.88B — | $176 — | $70.81 — | $70.81 — | $13.88B — | 36.88 | $1.92 — | |
| Twilio Inc. TWH.F | $82.52 90.21 USD |
+0.77
|
$12.7B 13.88B USD | $65 71.05 USD | $82.52 90.21 USD | $82.52 90.21 USD | $12.7B 13.88B USD | 0 | -$0.58 -0.6 USD | |
| Pro Medicus Limited PMC.F | $119 130.08 USD |
+2.59
|
$12.69B 13.87B USD | $88 96.2 USD | $119 130.08 USD | $119 130.08 USD | $12.69B 13.87B USD | 228.84 | $0.52 0.57 USD | |
| Ares Capital Corporation 9A2.F | $18.47 20.19 USD |
-0.52
|
$12.69B 13.87B USD | $335 366.2 USD | $18.47 20.19 USD | $18.47 20.19 USD | $12.69B 13.87B USD | 8.59 | $2.15 2.35 USD | |
| Kubota KUBTF | $12.06 — |
-0.58
|
$13.86B — | $3 — | $12.13 — | $12.13 — | $13.86B — | 8.73 | $1.38 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $168.3 183.97 USD |
+0.12
|
$12.66B 13.84B USD | $151 165.06 USD | $167.6 183.21 USD | $170 185.83 USD | $12.66B 13.84B USD | 16.33 | $10.3 11.26 USD | |
| Teradyne, Inc. 0LEF.L | $78.09 — |
+1.69
|
$13.84B — | $447 — | $75.75 — | $78.2 — | $13.84B — | 14.50 | $5.38 — | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Carrefour SA CRR.MI | $17.28 18.88 USD |
0
|
$12.62B 13.8B USD | $175 191.3 USD | $17 18.58 USD | $17.28 18.88 USD | $12.62B 13.8B USD | 13.28 | $1.3 1.42 USD | |
| Ball Corporation BLL.VI | $44.44 48.58 USD |
+0.2
|
$12.62B 13.8B USD | $198 216.44 USD | $43.97 48.07 USD | $44.55 48.7 USD | $12.62B 13.8B USD | 36.72 | $1.21 1.32 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $18,500 21.87 USD |
-3.65
|
$11.65T 13.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.65T 13.78B USD | 17.83 | $1.04K 1.23 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Olympus Corporation OLY1.F | $11.17 12.2 USD |
+0.77
|
$12.59B 13.77B USD | $100 109.31 USD | $11.17 12.2 USD | $11.17 12.2 USD | $12.59B 13.77B USD | 21.89 | $0.51 0.56 USD | |
| Fresenius Medical Care AG FMEA.F | $21.2 23.17 USD |
+0.95
|
$12.57B 13.75B USD | $1.39K 1.52K USD | $21.2 23.17 USD | $21.4 23.39 USD | $12.57B 13.75B USD | 23.04 | $0.92 1.01 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
+3.85
|
$12.57B 13.74B USD | $446 487.54 USD | $0.54 0.59 USD | $0.54 0.59 USD | $12.57B 13.74B USD | 9.00 | $0.06 0.07 USD | |
| Juniper Networks, Inc. J1NP34.SA | $202.4 41.02 USD |
0
|
$67.77B 13.74B USD | $0 0 USD | $202.4 41.02 USD | $202.4 41.02 USD | $67.77B 13.74B USD | 41.30 | $4.9 0.99 USD | |
| MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56B 13.73B USD | 0 | $0 0 USD | |
| Tryg A/S TRYG.VI | $20.44 22.34 USD |
+0.29
|
$12.54B 13.71B USD | $0 0 USD | $20.38 22.28 USD | $20.44 22.34 USD | $12.54B 13.71B USD | 18.41 | $1.11 1.21 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.92 1.01 USD |
-9.8
|
$12.54B 13.71B USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $12.54B 13.71B USD | 23.00 | $0.04 0.04 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| CK Asset Holdings Limited 1CK.F | $3.58 3.91 USD |
-0.53
|
$12.52B 13.69B USD | $300 327.94 USD | $3.57 3.9 USD | $3.58 3.91 USD | $12.52B 13.69B USD | 8.13 | $0.44 0.48 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$67.53B 13.69B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $67.53B 13.69B USD | 11.62 | $30.52 6.19 USD | |
| Ball Corporation BL8.F | $43.98 48.08 USD |
-0.63
|
$12.52B 13.68B USD | $250 273.28 USD | $43.98 48.08 USD | $43.98 48.08 USD | $12.52B 13.68B USD | 36.34 | $1.21 1.32 USD | |
| Telia Company AB (publ) TLS.F | $3.18 3.48 USD |
-1.76
|
$12.51B 13.68B USD | $36.88K 40.31K USD | $3.18 3.48 USD | $3.18 3.48 USD | $12.51B 13.68B USD | 28.92 | $0.11 0.12 USD | |
| MP Materials Corp. MP.MX | $1,331.19 78.82 USD |
+0.35
|
$230.95B 13.68B USD | $0 0 USD | $1,326.42 78.54 USD | $1,332.4 78.89 USD | $230.95B 13.68B USD | 0 | -$11.21 -0.6 USD | |
| UPM-Kymmene Oyj RPL.F | $23.4 25.58 USD |
+1.34
|
$12.51B 13.67B USD | $1.02K 1.11K USD | $23.15 25.31 USD | $23.4 25.58 USD | $12.51B 13.67B USD | 41.05 | $0.57 0.62 USD | |
| Bureau Veritas SA 4BV.F | $27.82 30.41 USD |
-1.28
|
$12.49B 13.65B USD | $36 39.35 USD | $27.82 30.41 USD | $27.82 30.41 USD | $12.49B 13.65B USD | 22.25 | $1.25 1.37 USD | |
| Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.48B 13.64B USD | 0 | $0 0 USD | |
| The Carlyle Group Inc. 3VU.F | $33.95 37.11 USD |
+0.98
|
$12.48B 13.64B USD | $750 819.85 USD | $33.95 37.11 USD | $34.02 37.18 USD | $12.48B 13.64B USD | 13.91 | $2.44 2.67 USD | |
| Snap Inc. 1SI.DE | $7.6 8.31 USD |
+0.03
|
$12.48B 13.64B USD | $7.04K 7.69K USD | $7.55 8.26 USD | $7.61 8.32 USD | $12.48B 13.64B USD | 0 | -$0.37 -0.4 USD | |
| Amcor plc 485B.F | $8.45 9.24 USD |
+1.2
|
$12.47B 13.64B USD | $300 327.94 USD | $8.35 9.13 USD | $8.45 9.24 USD | $12.47B 13.64B USD | 17.24 | $0.49 0.54 USD | |
| Federal National Mortgage Association FNMAG | $18.31 — |
0
|
$13.64B — | $34 — | $18.31 — | $18.31 — | $13.64B — | 2615.71 | $0.01 — | |
| Western Digital Corporation WDC.F | $35.83 39.17 USD |
-0.17
|
$12.46B 13.62B USD | $170 185.83 USD | $35.83 39.17 USD | $35.83 39.17 USD | $12.46B 13.62B USD | 11.74 | $3.05 3.33 USD | |
| Western Digital Corporation WDC.VI | $35.82 39.15 USD |
+0.6
|
$12.46B 13.62B USD | $0 0 USD | $35.82 39.15 USD | $35.93 39.27 USD | $12.46B 13.62B USD | 11.74 | $3.05 3.33 USD | |
| Best Buy Co., Inc. BUY.F | $58.89 64.37 USD |
+0.44
|
$12.45B 13.61B USD | $30 32.79 USD | $58.89 64.37 USD | $58.89 64.37 USD | $12.45B 13.61B USD | 15.57 | $3.78 4.13 USD | |
| Dino Polska S.A. 5Y2.F | $126.95 138.77 USD |
+4.06
|
$12.45B 13.61B USD | $13 14.21 USD | $126.95 138.77 USD | $127.7 139.59 USD | $12.45B 13.61B USD | 37.33 | $3.4 3.72 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Nemetschek SE NEM0.F | $21 22.96 USD |
-1.87
|
$12.43B 13.59B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $12.43B 13.59B USD | 70.00 | $0.3 0.33 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||