Pagina di risultati 336 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Belden Inc.
QCTA.F
DE
|
€93.50 107.93 USD |
-1.06
|
€3.65B 4.22B USD | €100.00 115.43 USD | €93.50 107.93 USD | €95.50 110.24 USD | €3.65B 4.22B USD | 18.22 | €5.13 5.92 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,294 20.31 USD |
+0.37
|
¥684B 4.22B USD | ¥662K 4.08K USD | ¥3,268 20.15 USD | ¥3,323 20.49 USD | ¥684B 4.22B USD | 15.27 | ¥216 1.33 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,735.00 45.19 USD |
-0.18
|
₹348.55B 4.22B USD | ₹1.04K 12.63 USD | ₹3,671.00 44.41 USD | ₹3,763.70 45.53 USD | ₹348.55B 4.22B USD | 29.97 | ₹124.62 1.51 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€22.87 26.4 USD |
-0.48
|
€3.65B 4.21B USD | €1.00K 1.15K USD | €22.87 26.4 USD | €22.87 26.4 USD | €3.65B 4.21B USD | 0 | -€0.35 -0.4 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — | ||
The GEO Group, Inc.
GEG.F
DE
|
€27.72 32 USD |
+0.65
|
€3.65B 4.21B USD | €200.00 230.87 USD | €27.07 31.25 USD | €27.87 32.17 USD | €3.65B 4.21B USD | 14.98 | €1.85 2.14 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,730.00 45.13 USD |
-0.34
|
₹348.08B 4.21B USD | ₹25.68K 310.65 USD | ₹3,663.00 44.32 USD | ₹3,790.90 45.86 USD | ₹348.08B 4.21B USD | 27.48 | ₹135.69 1.64 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.60 20.32 USD |
-1.12
|
€3.65B 4.21B USD | €275.00 317.44 USD | €17.60 20.32 USD | €17.80 20.55 USD | €3.65B 4.21B USD | 10.79 | €1.63 1.88 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€48.00 55.41 USD |
+3.45
|
€3.65B 4.21B USD | €500.00 577.17 USD | €48.00 55.41 USD | €48.00 55.41 USD | €3.65B 4.21B USD | 25.94 | €1.85 2.14 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,304 14.2 USD |
-2.19
|
¥682B 4.21B USD | ¥1M 9.1K USD | ¥2,304 14.2 USD | ¥2,392 14.75 USD | ¥682B 4.21B USD | 15.80 | ¥146 0.9 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€9.84 11.36 USD |
-20.43
|
€3.64B 4.2B USD | €0.00 0 USD | €9.84 11.36 USD | €9.84 11.36 USD | €3.64B 4.2B USD | 10.58 | €0.93 1.07 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€16.46 19 USD |
+3.33
|
€3.64B 4.2B USD | €80.00 92.35 USD | €15.98 18.45 USD | €16.46 19 USD | €3.64B 4.2B USD | 43.31 | €0.38 0.44 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,275.00 39.62 USD |
+3.1
|
₹347.43B 4.2B USD | ₹60.59K 733.03 USD | ₹3,182.20 38.5 USD | ₹3,316.00 40.12 USD | ₹347.43B 4.2B USD | 26.68 | ₹122.73 1.48 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€38.71 44.68 USD |
+0.44
|
€3.64B 4.2B USD | €200.00 230.87 USD | €38.71 44.68 USD | €38.71 44.68 USD | €3.64B 4.2B USD | 227.70 | €0.17 0.2 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€16.45 18.99 USD |
+1.86
|
€3.64B 4.2B USD | €12.00 13.85 USD | €16.28 18.79 USD | €16.50 19.05 USD | €3.64B 4.2B USD | 44.45 | €0.37 0.43 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.40 9.7 USD |
+0.6
|
€3.64B 4.2B USD | €250.00 288.58 USD | €8.40 9.7 USD | €8.40 9.7 USD | €3.64B 4.2B USD | 0 | -€0.10 -0.1 USD | ||
FIT Hon Teng Limited
0FJ.F
DE
|
€0.51 0.59 USD |
-3.4
|
€3.64B 4.2B USD | €1.60K 1.85K USD | €0.51 0.59 USD | €0.51 0.59 USD | €3.64B 4.2B USD | 25.55 | €0.02 0.02 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€119.40 137.83 USD |
+0.17
|
€3.63B 4.2B USD | €20.00 23.09 USD | €119.40 137.83 USD | €119.40 137.83 USD | €3.63B 4.2B USD | 18.59 | €6.42 7.41 USD | ||
Workiva Inc.
0WKA.F
DE
|
€64.75 74.74 USD |
-0.92
|
€3.63B 4.19B USD | €160.00 184.69 USD | €64.75 74.74 USD | €64.75 74.74 USD | €3.63B 4.19B USD | 85.19 | €0.76 0.88 USD | ||
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — | ||
Northland Power Inc.
1NR.F
DE
|
€13.90 16.04 USD |
+2.17
|
€3.63B 4.19B USD | €10.00 11.54 USD | €13.69 15.8 USD | €13.90 16.04 USD | €3.63B 4.19B USD | 0 | -€0.35 -0.4 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.99 1.14 USD |
+3.14
|
€3.63B 4.19B USD | €106.00 122.36 USD | €0.93 1.07 USD | €0.99 1.14 USD | €3.63B 4.19B USD | 12.31 | €0.08 0.09 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€24.20 27.93 USD |
-0.82
|
€3.63B 4.19B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €3.63B 4.19B USD | 12.03 | €2.01 2.32 USD | ||
Santen Pharmaceutical
SNPHF
US
|
$13.05 — |
0
|
$4.19B — | $2.00K — | $10.99 — | $10.99 — | $4.19B — | 17.17 | $0.76 — | ||
Skeena Resources Limited
RXF.F
DE
|
€28.95 33.42 USD |
+3.91
|
€3.63B 4.19B USD | €185.00 213.55 USD | €27.85 32.15 USD | €29.33 33.86 USD | €3.63B 4.19B USD | 0 | -€1.32 -1.5 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,263.90 39.49 USD |
+2.74
|
₹346.25B 4.19B USD | ₹4.81K 58.24 USD | ₹3,186.65 38.55 USD | ₹3,295.00 39.86 USD | ₹346.25B 4.19B USD | 26.59 | ₹122.73 1.48 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.25 — |
0
|
$4.18B — | $2.40K — | $7.25 — | $7.25 — | $4.18B — | 17.26 | $0.42 — | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Mitsubishi Materials
MIMTF
US
|
$32.00 — |
0
|
$4.18B — | $3.00 — | $33.40 — | $33.40 — | $4.18B — | 15.53 | $2.06 — | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,922 55.01 USD |
+4.1
|
¥678B 4.18B USD | ¥373K 2.3K USD | ¥8,504 52.44 USD | ¥8,997 55.48 USD | ¥678B 4.18B USD | 27.15 | ¥329 2.03 USD | ||
AMP Limited
AMP.F
DE
|
€1.50 1.73 USD |
+2.04
|
€3.62B 4.18B USD | €13.51K 15.6K USD | €1.50 1.73 USD | €1.50 1.73 USD | €3.62B 4.18B USD | 37.50 | €0.04 0.05 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€20.40 23.55 USD |
+2.51
|
€3.62B 4.18B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.62B 4.18B USD | 25.18 | €0.81 0.94 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€16.30 18.82 USD |
0
|
€3.62B 4.17B USD | €1.00K 1.15K USD | €16.30 18.82 USD | €16.40 18.93 USD | €3.62B 4.17B USD | 18.73 | €0.87 1 USD | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Asseco Poland S.A.
SFBG.F
DE
|
€53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
|
Mandarin Oriental International Limited
MNOIY
US
|
$33.00 — |
0
|
$4.17B — | $0.00 — | $0.00 — | $0.00 — | $4.17B — | 0 | $0.00 — | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€19.00 21.93 USD |
0
|
€3.61B 4.17B USD | €100.00 115.43 USD | €19.00 21.93 USD | €19.00 21.93 USD | €3.61B 4.17B USD | 11.58 | €1.64 1.89 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.31 0.36 USD |
+1.97
|
€3.61B 4.17B USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.61B 4.17B USD | 7.75 | €0.04 0.05 USD | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
Mazda Motor Corporation
MZA0.F
DE
|
€2.86 3.3 USD |
+0.7
|
€3.61B 4.17B USD | €124.00 143.14 USD | €2.86 3.3 USD | €2.86 3.3 USD | €3.61B 4.17B USD | 17.87 | €0.16 0.18 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 185.90 8.02 USD |
+125.47
|
CZK 96.55B 4.17B USD | CZK 0.00 0 USD | CZK 185.90 8.02 USD | CZK 185.90 8.02 USD | CZK 96.55B 4.17B USD | 19.88 | CZK 9.35 0.4 USD | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
Signet Jewelers Limited
SZ2.F
DE
|
€94.16 108.69 USD |
+2.59
|
€3.61B 4.16B USD | €48.00 55.41 USD | €94.16 108.69 USD | €94.16 108.69 USD | €3.61B 4.16B USD | 12.21 | €7.71 8.9 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥26,310 162.23 USD |
+1.58
|
¥675B 4.16B USD | ¥510K 3.14K USD | ¥24,970 153.97 USD | ¥26,690 164.57 USD | ¥675B 4.16B USD | 33.16 | ¥793 4.89 USD | ||
AZZ Inc.
AI7.F
DE
|
€120.00 138.52 USD |
-1.64
|
€3.61B 4.16B USD | €13.00 15.01 USD | €120.00 138.52 USD | €120.00 138.52 USD | €3.61B 4.16B USD | 21.69 | €5.53 6.38 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€22.36 25.81 USD |
+0.81
|
€3.61B 4.16B USD | €800.00 923.47 USD | €22.06 25.46 USD | €22.36 25.81 USD | €3.61B 4.16B USD | 8.59 | €2.60 3 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,039.05 12.57 USD |
+0.74
|
₹343.96B 4.16B USD | ₹11.07K 133.92 USD | ₹1,029.20 12.45 USD | ₹1,047.35 12.67 USD | ₹343.96B 4.16B USD | 68.35 | ₹15.20 0.18 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.71 18.13 USD |
-0.25
|
€3.60B 4.16B USD | €445.00 513.68 USD | €15.71 18.13 USD | €15.74 18.17 USD | €3.60B 4.16B USD | 15.86 | €0.99 1.14 USD | ||
Tanger Inc.
T6O.F
DE
|
€30.12 34.77 USD |
+0.2
|
€3.60B 4.16B USD | €16.00 18.47 USD | €30.00 34.63 USD | €30.12 34.77 USD | €3.60B 4.16B USD | 32.38 | €0.93 1.07 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€22.59 26.08 USD |
+0.8
|
€3.60B 4.15B USD | €70.00 80.8 USD | €22.59 26.08 USD | €22.59 26.08 USD | €3.60B 4.15B USD | 0 | -€0.46 -0.5 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.38 13.13 USD |
-0.18
|
€3.60B 4.15B USD | €125.00 144.29 USD | €11.38 13.13 USD | €11.38 13.13 USD | €3.60B 4.15B USD | 0 | -€0.18 -0.2 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,325 20.5 USD |
-3.37
|
¥673B 4.15B USD | ¥964K 5.94K USD | ¥3,325 20.5 USD | ¥3,497 21.56 USD | ¥673B 4.15B USD | 19.02 | ¥175 1.08 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.30 9.58 USD |
-1.78
|
€3.59B 4.15B USD | €259.00 298.97 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.59B 4.15B USD | 0 | -€0.10 -0.1 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€29.80 34.4 USD |
+0.68
|
€3.59B 4.15B USD | €200.00 230.87 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.59B 4.15B USD | 11.41 | €2.61 3.01 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
DiaSorin
DSRLF
US
|
$84.12 — |
0
|
$4.14B — | $235.00 — | $86.00 — | $86.00 — | $4.14B — | 26.53 | $3.17 — | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩28,100 21.21 USD |
-5.7
|
₩5T 4.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
Hisense Home Appliances
HISEF
US
|
$2.70 — |
0
|
$4.14B — | $100.00 — | $3.25 — | $3.25 — | $4.14B — | 9.31 | $0.29 — | ||
Ansell Limited
PD1.F
DE
|
€102.00 117.74 USD |
0
|
€3.59B 4.14B USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €3.59B 4.14B USD | 20.48 | €4.98 5.75 USD | ||
Medicover
MCVEF
US
|
$27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 55.61 | $0.49 — | ||
Hiab
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 25.80 | $2.48 — | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.15 8.25 USD |
+1.42
|
€3.58B 4.13B USD | €150.00 173.15 USD | €7.10 8.2 USD | €7.15 8.25 USD | €3.58B 4.13B USD | 7.29 | €0.98 1.13 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,900 492.67 USD |
+0.76
|
¥670B 4.13B USD | ¥15K 90.25 USD | ¥79,200 488.36 USD | ¥80,000 493.29 USD | ¥670B 4.13B USD | 22.53 | ¥4K 21.86 USD | ||
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.13B — | $100.00 — | $16.65 — | $16.65 — | $4.13B — | 40.12 | $0.40 — | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.17 0.19 USD |
-2.37
|
€3.58B 4.13B USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.58B 4.13B USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.20 7.16 USD |
+0.81
|
€3.58B 4.13B USD | €415.00 479.05 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.58B 4.13B USD | 17.22 | €0.36 0.42 USD | ||
AAR Corp.
ARZ.F
DE
|
€89.00 102.74 USD |
+2.06
|
€3.58B 4.13B USD | €8.00 9.23 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.58B 4.13B USD | 22.13 | €4.02 4.64 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€57.50 66.37 USD |
+0.88
|
€3.58B 4.13B USD | €200.00 230.87 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.58B 4.13B USD | 10.12 | €5.68 6.56 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€106.90 123.4 USD |
-0.37
|
€3.57B 4.13B USD | €202.00 233.18 USD | €106.90 123.4 USD | €106.90 123.4 USD | €3.57B 4.13B USD | 81.60 | €1.31 1.51 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩73,100 55.18 USD |
-2.53
|
₩5T 4.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.13B USD | 0 | ₩0 0 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.50 0.86 USD |
+0.35
|
MX$69.67B 4.13B USD | MX$4.42K 261.48 USD | MX$14.40 0.85 USD | MX$14.50 0.86 USD | MX$69.67B 4.13B USD | 25.89 | MX$0.56 0.03 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,263.05 366.13 USD |
+0.83
|
₹340.92B 4.12B USD | ₹2.09K 25.33 USD | ₹29,880.00 361.5 USD | ₹30,361.20 367.32 USD | ₹340.92B 4.12B USD | 59.01 | ₹512.81 6.2 USD | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€31.20 36.02 USD |
0
|
€3.57B 4.12B USD | €70.00 80.8 USD | €31.20 36.02 USD | €31.20 36.02 USD | €3.57B 4.12B USD | 17.82 | €1.75 2.02 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.38 1.59 USD |
+0.83
|
€3.57B 4.12B USD | €1.00K 1.15K USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.57B 4.12B USD | 9.86 | €0.14 0.16 USD | ||
Yamato
YATRY
US
|
$13.00 — |
0
|
$4.12B — | $1.00 — | $13.40 — | $13.40 — | $4.12B — | 48.14 | $0.27 — | ||
PLDT Inc.
PLO.F
DE
|
€16.50 19.05 USD |
+5.1
|
€3.56B 4.12B USD | €2.00 2.31 USD | €15.80 18.24 USD | €16.50 19.05 USD | €3.56B 4.12B USD | 8.63 | €1.91 2.2 USD | ||
Brunswick Corporation
BWI.F
DE
|
€55.00 63.49 USD |
0
|
€3.56B 4.11B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.50 64.07 USD | €3.56B 4.11B USD | 0 | -€1.10 -1.2 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.83 0.95 USD |
+2.48
|
€3.56B 4.11B USD | €200.00 230.87 USD | €0.83 0.95 USD | €0.83 0.95 USD | €3.56B 4.11B USD | 13.75 | €0.06 0.07 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.13 14 USD |
-0.04
|
€3.56B 4.11B USD | €17.00 19.62 USD | €12.13 14 USD | €12.13 14 USD | €3.56B 4.11B USD | 7.77 | €1.56 1.8 USD | ||
Johnson Matthey
JMPLY
US
|
$65.48 — |
+1.19
|
$4.11B — | $4.26K — | $65.16 — | $65.41 — | $4.11B — | 0 | -$1.93 — | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.40 14.31 USD |
+0.81
|
€3.56B 4.11B USD | €380.00 438.65 USD | €12.20 14.08 USD | €12.40 14.31 USD | €3.56B 4.11B USD | 0 | -€1.39 -1.6 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,120.00 364.4 USD |
+0.32
|
₹339.30B 4.11B USD | ₹1.74K 21.09 USD | ₹29,790.00 360.41 USD | ₹30,355.00 367.24 USD | ₹339.30B 4.11B USD | 58.73 | ₹512.83 6.2 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.18 5.97 USD |
+1.45
|
€3.56B 4.1B USD | €200.00 230.87 USD | €5.11 5.9 USD | €5.18 5.97 USD | €3.56B 4.1B USD | 7.84 | €0.66 0.76 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€27.20 31.4 USD |
0
|
€3.55B 4.1B USD | €10.00 11.54 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.55B 4.1B USD | 15.72 | €1.73 2 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,042.00 24.7 USD |
-4.76
|
₹339.06B 4.1B USD | ₹68.50K 828.7 USD | ₹2,039.25 24.67 USD | ₹2,132.25 25.8 USD | ₹339.06B 4.1B USD | 73.34 | ₹27.84 0.34 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.77 0.89 USD |
0
|
€3.55B 4.1B USD | €49.00 56.56 USD | €0.77 0.89 USD | €0.77 0.89 USD | €3.55B 4.1B USD | 19.25 | €0.04 0.05 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€142.00 163.92 USD |
+1.43
|
€3.55B 4.1B USD | €40.00 46.17 USD | €139.00 160.45 USD | €142.00 163.92 USD | €3.55B 4.1B USD | 136.53 | €1.04 1.2 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€72.50 83.69 USD |
0
|
€3.55B 4.1B USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €3.55B 4.1B USD | 20.25 | €3.58 4.13 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.00 8.08 USD |
+1.45
|
€3.55B 4.1B USD | €70.00 80.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.55B 4.1B USD | 15.21 | €0.46 0.53 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.35 26.95 USD |
+1.74
|
€3.55B 4.1B USD | €2.39K 2.76K USD | €23.15 26.72 USD | €23.35 26.95 USD | €3.55B 4.1B USD | 40.96 | €0.57 0.66 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,038.70 24.66 USD |
-4.68
|
₹338.51B 4.1B USD | ₹1.09M 13.18K USD | ₹2,038.00 24.66 USD | ₹2,135.00 25.83 USD | ₹338.51B 4.1B USD | 73.22 | ₹27.84 0.34 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,406.45 29.11 USD |
-1.22
|
₹338.50B 4.1B USD | ₹5.80K 70.21 USD | ₹2,401.65 29.06 USD | ₹2,438.25 29.5 USD | ₹338.50B 4.1B USD | 34.90 | ₹68.95 0.83 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€30.20 34.86 USD |
0
|
€3.55B 4.09B USD | €59.00 68.11 USD | €30.00 34.63 USD | €30.20 34.86 USD | €3.55B 4.09B USD | 24.55 | €1.23 1.42 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.59 1.84 USD |
+1.92
|
€3.55B 4.09B USD | €1.44K 1.67K USD | €1.58 1.82 USD | €1.59 1.84 USD | €3.55B 4.09B USD | 14.45 | €0.11 0.13 USD | ||
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.78 | $3.36 — | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,405.00 29.1 USD |
-1.17
|
₹338.29B 4.09B USD | ₹36.30K 439.22 USD | ₹2,402.00 29.06 USD | ₹2,451.00 29.65 USD | ₹338.29B 4.09B USD | 34.88 | ₹68.95 0.83 USD | ||
Rubis
BYNN.F
DE
|
€34.30 39.59 USD |
-0.58
|
€3.55B 4.09B USD | €395.00 455.96 USD | €34.30 39.59 USD | €34.60 39.94 USD | €3.55B 4.09B USD | 10.55 | €3.25 3.75 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.03 USD |
-1.96
|
€3.54B 4.09B USD | €127.34K 146.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.54B 4.09B USD | 0 | €0.00 0 USD | ||
ESAB Corporation
O03.F
DE
|
€57.00 65.8 USD |
-2.56
|
€3.54B 4.09B USD | €10.00 11.54 USD | €56.50 65.22 USD | €59.50 68.68 USD | €3.54B 4.09B USD | 22.35 | €2.55 2.94 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
