Pagina di risultati 336 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIBE Industrier AB (publ) NDRBF | $3.77 — |
0
|
$7.86B — | $200.00 — | $4.00 — | $4.00 — | $7.86B — | 25.11 | $0.15 — | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$475.80 28.17 USD | MX$475.80 28.17 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.86 | $3.98 — | ||
| Vienna Insurance Group AG WSV2.F | €56.10 61.32 USD |
+0.72
|
€7.18B 7.85B USD | €840.00 918.23 USD | €55.40 60.56 USD | €56.10 61.32 USD | €7.18B 7.85B USD | 10.68 | €5.25 5.74 USD | ||
| Pearson plc PESA.F | €11.30 12.35 USD |
+1.8
|
€7.18B 7.84B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.18B 7.84B USD | 15.06 | €0.75 0.82 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €18.10 19.79 USD |
+1.12
|
€7.18B 7.84B USD | €100.00 109.31 USD | €17.60 19.24 USD | €18.10 19.79 USD | €7.18B 7.84B USD | 20.33 | €0.89 0.97 USD | ||
| Quebecor Inc. QB3.F | €31.40 34.32 USD |
-0.63
|
€7.17B 7.84B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.17B 7.84B USD | 14.27 | €2.20 2.4 USD | ||
| Konecranes Plc K34.F | €88.75 97.02 USD |
-1.77
|
€7.17B 7.84B USD | €110.00 120.24 USD | €88.75 97.02 USD | €88.75 97.02 USD | €7.17B 7.84B USD | 18.29 | €4.85 5.3 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €190.00 207.7 USD |
0
|
€7.17B 7.84B USD | €50.00 54.66 USD | €190.00 207.7 USD | €190.00 207.7 USD | €7.17B 7.84B USD | 57.40 | €3.31 3.62 USD | ||
| Oil India Limited OIL.BO | ₹398.30 4.82 USD |
-0.28
|
₹647.88B 7.84B USD | ₹1.84K 22.22 USD | ₹397.85 4.81 USD | ₹400.00 4.84 USD | ₹647.88B 7.84B USD | 10.84 | ₹36.73 0.44 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 10.04 | $1.38 — | ||
| Meridian Energy Limited 15M1.F | €2.66 2.91 USD |
-1.48
|
€7.15B 7.82B USD | €267.00 291.87 USD | €2.66 2.91 USD | €2.66 2.91 USD | €7.15B 7.82B USD | 0 | -€0.09 -0.09 USD | ||
| APA Group APAJF | $5.73 — |
0
|
$7.81B — | $1.20K — | $5.45 — | $5.45 — | $7.81B — | 114.59 | $0.05 — | ||
| Valmont Industries, Inc. VI1.F | €356.00 389.16 USD |
+0.56
|
€7.14B 7.81B USD | €1.00 1.09 USD | €356.00 389.16 USD | €356.00 389.16 USD | €7.14B 7.81B USD | 35.52 | €10.02 10.95 USD | ||
| Lyft, Inc. LYFT.VI | €17.52 19.16 USD |
-8.16
|
€7.14B 7.8B USD | €0.00 0 USD | €17.52 19.16 USD | €18.77 20.51 USD | €7.14B 7.8B USD | 54.76 | €0.32 0.35 USD | ||
| Kikkoman Corporation KIK.F | €7.70 8.42 USD |
+1.32
|
€7.14B 7.8B USD | €465.00 508.31 USD | €7.70 8.42 USD | €7.70 8.42 USD | €7.14B 7.8B USD | 22.64 | €0.34 0.37 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.06 USD |
+1.1
|
€7.13B 7.8B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.13B 7.8B USD | 12.26 | €0.75 0.82 USD | ||
| Lyft, Inc. LY0.DE | €17.54 19.17 USD |
-8.42
|
€7.13B 7.8B USD | €680.00 743.33 USD | €17.54 19.17 USD | €18.80 20.55 USD | €7.13B 7.8B USD | 54.80 | €0.32 0.35 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $5.18 — |
0
|
$7.79B — | $1.00 — | $5.44 — | $5.44 — | $7.79B — | 6.64 | $0.78 — | ||
| Adani Total Gas Limited ATGL.BO | ₹585.70 7.09 USD |
-0.67
|
₹644.16B 7.79B USD | ₹4.97K 60.18 USD | ₹582.55 7.05 USD | ₹587.55 7.11 USD | ₹644.16B 7.79B USD | 102.57 | ₹5.71 0.07 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €623.50 681.57 USD |
+1.22
|
€7.13B 7.79B USD | €10.00 10.93 USD | €614.00 671.18 USD | €623.50 681.57 USD | €7.13B 7.79B USD | 27.80 | €22.42 24.51 USD | ||
| A2A S.p.A. EAM.F | €2.27 2.48 USD |
-0.48
|
€7.13B 7.79B USD | €450.00 491.91 USD | €2.27 2.48 USD | €2.28 2.49 USD | €7.13B 7.79B USD | 8.73 | €0.26 0.28 USD | ||
| A2A S.p.A. A2A.VI | €2.27 2.48 USD |
-1.26
|
€7.13B 7.79B USD | €0.00 0 USD | €2.26 2.47 USD | €2.27 2.48 USD | €7.13B 7.79B USD | 8.73 | €0.26 0.28 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹852.60 10.32 USD |
-0.05
|
₹643.68B 7.79B USD | ₹2.72K 32.91 USD | ₹850.95 10.3 USD | ₹855.15 10.35 USD | ₹643.68B 7.79B USD | 63.62 | ₹13.40 0.16 USD | ||
| Pandora A/S 3P7.F | €94.90 103.74 USD |
-1.21
|
€7.12B 7.78B USD | €10.00 10.93 USD | €94.90 103.74 USD | €96.02 104.96 USD | €7.12B 7.78B USD | 10.67 | €8.89 9.72 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,760.00 991.16 USD |
-1.46
|
DKK 53.05B 7.78B USD | DKK 51.00 7.48 USD | DKK 6,700.00 982.36 USD | DKK 6,840.00 1002.89 USD | DKK 53.05B 7.78B USD | 45.20 | DKK 149.55 21.93 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €75.24 82.25 USD |
-0.24
|
€7.11B 7.78B USD | €238.00 260.17 USD | €75.24 82.25 USD | €75.24 82.25 USD | €7.11B 7.78B USD | 21.87 | €3.44 3.76 USD | ||
| MRF Limited MRF.BO | ₹151,507.60 1832.99 USD |
+0.01
|
₹642.57B 7.77B USD | ₹20.00 0.24 USD | ₹151,243.60 1829.8 USD | ₹152,000.00 1838.95 USD | ₹642.57B 7.77B USD | 34.67 | ₹4.37K 52.87 USD | ||
| Pandora A/S N 3P7.DE | €94.74 103.56 USD |
-2.05
|
€7.11B 7.77B USD | €21.00 22.96 USD | €94.74 103.56 USD | €94.94 103.78 USD | €7.11B 7.77B USD | 10.65 | €8.89 9.72 USD | ||
| Pearson plc PES.DE | €11.20 12.24 USD |
-0.84
|
€7.11B 7.77B USD | €1.00 1.09 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.11B 7.77B USD | 14.92 | €0.75 0.82 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹308.10 3.73 USD |
-0.26
|
₹642.39B 7.77B USD | ₹25.66K 310.39 USD | ₹307.10 3.72 USD | ₹308.85 3.74 USD | ₹642.39B 7.77B USD | 56.63 | ₹5.44 0.07 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €624.00 682.12 USD |
+1.05
|
€7.11B 7.77B USD | €0.00 0 USD | €611.50 668.45 USD | €624.00 682.12 USD | €7.11B 7.77B USD | 27.85 | €22.40 24.49 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €29.80 32.58 USD |
+2.76
|
€7.10B 7.77B USD | €25.00 27.33 USD | €29.80 32.58 USD | €29.80 32.58 USD | €7.10B 7.77B USD | 26.60 | €1.12 1.22 USD | ||
| Zions Bancorporation, National Association ZB1.F | €47.99 52.46 USD |
+0.88
|
€7.10B 7.76B USD | €200.00 218.63 USD | €47.99 52.46 USD | €47.99 52.46 USD | €7.10B 7.76B USD | 9.99 | €4.80 5.25 USD | ||
| JFE JFEEF | $12.20 — |
0
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.71 | $0.73 — | ||
| Vienna Insurance Group AG VNRFY | $11.84 — |
0
|
$7.76B — | $100.00 — | $10.83 — | $10.83 — | $7.76B — | 9.70 | $1.22 — | ||
| MRF Limited MRF.NS | ₹151,115.00 1828.24 USD |
-0.37
|
₹641.11B 7.76B USD | ₹575.00 6.96 USD | ₹151,015.00 1827.03 USD | ₹152,300.00 1842.58 USD | ₹641.11B 7.76B USD | 34.56 | ₹4.37K 52.9 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $27.93 — |
+5.08
|
$7.75B — | $200.00 — | $27.05 — | $27.05 — | $7.75B — | 33.25 | $0.84 — | ||
| Københavns Lufthavne A/S KLH.F | €894.00 977.26 USD |
-1.54
|
€7.09B 7.75B USD | €9.00 9.84 USD | €894.00 977.26 USD | €908.00 992.57 USD | €7.09B 7.75B USD | 44.74 | €19.98 21.84 USD | ||
| TAL Education Group T1AL34.SA | R$6.28 1.27 USD |
+2.45
|
R$38.21B 7.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.21B 7.74B USD | 41.86 | R$0.15 0.03 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.74B — | $50.00 — | $23.35 — | $23.35 — | $7.74B — | 12.80 | $1.64 — | ||
| Elastic N.V. 3E1.F | €67.04 73.28 USD |
+7.47
|
€7.08B 7.74B USD | €25.00 27.33 USD | €61.70 67.45 USD | €67.04 73.28 USD | €7.08B 7.74B USD | 0 | -€0.87 -0.9 USD | ||
| Demant A/S 0RGT.IL | DKK 211.10 30.95 USD |
+0.19
|
DKK 52.74B 7.73B USD | DKK 43.15K 6.33K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.74B 7.73B USD | 20.22 | DKK 10.44 1.53 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.06 — |
0
|
$7.73B — | $10.00K — | $0.05 — | $0.05 — | $7.73B — | 0 | $0.00 — | ||
| TIS Inc. 3626.T | ¥5,094 34.39 USD |
-1.87
|
¥1T 7.73B USD | ¥139K 936.94 USD | ¥5,052 34.1 USD | ¥5,157 34.81 USD | ¥1T 7.73B USD | 22.30 | ¥228 1.54 USD | ||
| Union Electric Company UEPEO | $75.68 — |
+0.91
|
$7.73B — | $285.00 — | $75.25 — | $75.25 — | $7.73B — | 14.83 | $5.10 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $8.56 — |
0
|
$7.72B — | $100.00 — | $9.06 — | $9.06 — | $7.72B — | 17.46 | $0.49 — | ||
| CubeSmart UK8.F | €30.66 33.52 USD |
+0.29
|
€7.07B 7.72B USD | €65.00 71.05 USD | €30.27 33.09 USD | €30.79 33.66 USD | €7.07B 7.72B USD | 23.05 | €1.33 1.45 USD | ||
| Qorvo, Inc. 2QO.F | €75.83 82.89 USD |
-0.18
|
€7.07B 7.72B USD | €30.00 32.79 USD | €75.83 82.89 USD | €76.22 83.32 USD | €7.07B 7.72B USD | 38.29 | €1.98 2.16 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.27 1.39 USD |
-1.55
|
€7.06B 7.72B USD | €350.00 382.6 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.06B 7.72B USD | 6.68 | €0.19 0.21 USD | ||
| ZOZO, Inc. SRTTY | $8.71 — |
+12.24
|
$7.72B — | $100.00 — | $8.37 — | $8.37 — | $7.72B — | 26.39 | $0.33 — | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,266.00 15.32 USD |
<0.01
|
₹637.94B 7.72B USD | ₹294.00 3.56 USD | ₹1,259.75 15.24 USD | ₹1,266.00 15.32 USD | ₹637.94B 7.72B USD | 21.16 | ₹59.82 0.72 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.88 4.03 USD |
+1.43
|
R$38.07B 7.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.07B 7.72B USD | 53.72 | R$0.37 0.07 USD | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €108.00 118.06 USD |
+0.93
|
€7.06B 7.72B USD | €20.00 21.86 USD | €108.00 118.06 USD | €108.00 118.06 USD | €7.06B 7.72B USD | 12.93 | €8.35 9.13 USD | ||
| Conagra Brands, Inc. CAO.F | €14.76 16.13 USD |
+1.32
|
€7.06B 7.72B USD | €110.00 120.24 USD | €14.48 15.83 USD | €14.98 16.38 USD | €7.06B 7.72B USD | 9.70 | €1.52 1.66 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,450 16.19 USD |
-0.23
|
₩10T 7.71B USD | ₩248K 187.52 USD | ₩21,400 16.15 USD | ₩21,700 16.38 USD | ₩10T 7.71B USD | 0 | ₩0 0 USD | ||
| Kingfisher KGFHF | $4.52 — |
0
|
$7.71B — | $425.00 — | $4.00 — | $4.00 — | $7.71B — | 32.28 | $0.14 — | ||
| Allison Transmission Holdings, Inc. 1A7.F | €83.50 91.28 USD |
+4.38
|
€7.05B 7.71B USD | €90.00 98.38 USD | €80.00 87.45 USD | €83.50 91.28 USD | €7.05B 7.71B USD | 11.92 | €7.00 7.65 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| YASKAWA Electric Corporation YEC.F | €27.15 29.68 USD |
-2.34
|
€7.04B 7.7B USD | €721.00 788.15 USD | €27.15 29.68 USD | €27.32 29.86 USD | €7.04B 7.7B USD | 22.43 | €1.21 1.32 USD | ||
| IMI plc IMI1.F | €28.20 30.83 USD |
0
|
€7.04B 7.7B USD | €60.00 65.59 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.04B 7.7B USD | 26.35 | €1.07 1.17 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.27 USD |
0
|
€7.04B 7.69B USD | €6.00K 6.56K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.04B 7.69B USD | 8.13 | €0.03 0.03 USD | ||
| Voestalpine AG VLPNY | $8.50 — |
-3.52
|
$7.69B — | $2.76K — | $8.82 — | $8.82 — | $7.69B — | 34.00 | $0.25 — | ||
| Barry Callebaut AG BYCBF | $1,402.85 — |
-5.28
|
$7.69B — | $20.00 — | $1,484.90 — | $1,484.90 — | $7.69B — | 33.44 | $41.95 — | ||
| Babcock International Group PLC BW3.F | €14.11 15.42 USD |
+2.84
|
€7.04B 7.69B USD | €250.00 273.28 USD | €13.57 14.83 USD | €14.11 15.42 USD | €7.04B 7.69B USD | 22.04 | €0.64 0.7 USD | ||
| Union Electric Company UEPEP | $75.26 — |
-0.15
|
$7.69B — | $159.00 — | $75.05 — | $75.05 — | $7.69B — | 14.74 | $5.10 — | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| Lincoln National Corporation LCO.F | €36.86 40.29 USD |
+0.41
|
€7.03B 7.68B USD | €60.00 65.59 USD | €36.86 40.29 USD | €36.86 40.29 USD | €7.03B 7.68B USD | 3.72 | €9.90 10.82 USD | ||
| Freedom Holding Corp. DMW2.F | €114.00 124.62 USD |
0
|
€7.02B 7.68B USD | €45.00 49.19 USD | €113.00 123.52 USD | €114.00 124.62 USD | €7.02B 7.68B USD | 1900.00 | €0.06 0.07 USD | ||
| Lithia Motors, Inc. LMO.F | €284.00 310.45 USD |
+2.16
|
€7.02B 7.67B USD | €25.00 27.33 USD | €284.00 310.45 USD | €284.00 310.45 USD | €7.02B 7.67B USD | 9.55 | €29.72 32.49 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 811.00 118.91 USD |
-0.22
|
DKK 52.33B 7.67B USD | DKK 48.00 7.04 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.33B 7.67B USD | 11.96 | DKK 67.77 9.94 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$20.69 15.35 USD |
+0.15
|
CA$10.34B 7.67B USD | CA$4.50K 3.34K USD | CA$20.51 15.22 USD | CA$20.79 15.43 USD | CA$10.34B 7.67B USD | 13.54 | CA$1.53 1.13 USD | ||
| Bosideng International Holdings Limited BSDGY | $33.25 — |
0
|
$7.67B — | $250.00 — | $33.25 — | $33.25 — | $7.67B — | 15.18 | $2.19 — | ||
| Agree Realty Corporation AGL.F | €60.84 66.51 USD |
-0.75
|
€7.01B 7.67B USD | €135.00 147.57 USD | €60.84 66.51 USD | €61.34 67.05 USD | €7.01B 7.67B USD | 41.38 | €1.47 1.61 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,176.00 1338.04 USD |
-3.53
|
CHF 6.74B 7.67B USD | CHF 192.00 218.45 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.74B 7.67B USD | 17.39 | CHF 67.59 76.9 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €71.40 78.05 USD |
-0.14
|
€7.01B 7.67B USD | €45.00 49.19 USD | €71.40 78.05 USD | €71.40 78.05 USD | €7.01B 7.67B USD | 16.11 | €4.43 4.84 USD | ||
| TFI International Inc. 9TF.F | €84.50 92.37 USD |
-0.59
|
€7.01B 7.66B USD | €11.00 12.02 USD | €84.50 92.37 USD | €84.50 92.37 USD | €7.01B 7.66B USD | 25.29 | €3.34 3.65 USD | ||
| Evonik Industries AG EVKIF | $14.49 — |
0
|
$7.66B — | $291.00 — | $17.30 — | $17.30 — | $7.66B — | 60.37 | $0.24 — | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 11,000.00 0.7 USD |
0
|
IDR 119.76T 7.65B USD | IDR 27.45M 1.75K USD | IDR 10,475.00 0.67 USD | IDR 11,175.00 0.71 USD | IDR 119.76T 7.65B USD | 0 | IDR 0.00 0 USD | ||
| Shimizu SHMUF | $11.31 — |
0
|
$7.65B — | $300.00 — | $5.69 — | $5.87 — | $7.65B — | 17.95 | $0.63 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €0.99 1.08 USD |
-1.5
|
€7.00B 7.65B USD | €300.00 327.94 USD | €0.99 1.08 USD | €0.99 1.08 USD | €7.00B 7.65B USD | 12.31 | €0.08 0.09 USD | ||
| NIBE Industrier AB (publ) NIBEB.SW | CHF 3.07 3.49 USD |
0
|
CHF 6.72B 7.65B USD | CHF 320.00 364.09 USD | CHF 3.07 3.49 USD | CHF 3.07 3.49 USD | CHF 6.72B 7.65B USD | 7.03 | CHF 0.44 0.5 USD | ||
| Kunlun Energy Company Limited CTJ1.F | €0.79 0.86 USD |
+1.28
|
€6.99B 7.64B USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.81 0.89 USD | €6.99B 7.64B USD | 9.87 | €0.08 0.09 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
| Match Group, Inc. MTC2.VI | €29.21 31.93 USD |
+1.13
|
€6.98B 7.63B USD | €0.00 0 USD | €29.21 31.93 USD | €29.29 32.02 USD | €6.98B 7.63B USD | 15.87 | €1.84 2.01 USD | ||
| Canadian Utilities Limited CUD.F | €25.67 28.06 USD |
-0.23
|
€6.98B 7.63B USD | €100.00 109.31 USD | €25.67 28.06 USD | €25.67 28.06 USD | €6.98B 7.63B USD | 21.04 | €1.22 1.33 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.41 14.66 USD |
+0.07
|
€6.98B 7.63B USD | €70.00 76.52 USD | €13.41 14.66 USD | €13.41 14.66 USD | €6.98B 7.63B USD | 30.47 | €0.44 0.48 USD | ||
| Yokogawa Electric Corporation YKE.F | €27.40 29.95 USD |
+0.74
|
€6.98B 7.63B USD | €82.00 89.64 USD | €27.40 29.95 USD | €27.40 29.95 USD | €6.98B 7.63B USD | 22.45 | €1.22 1.33 USD | ||
| Genpact Limited 35G.F | €39.51 43.19 USD |
+0.89
|
€6.97B 7.62B USD | €5.00 5.47 USD | €38.86 42.48 USD | €39.51 43.19 USD | €6.97B 7.62B USD | 14.85 | €2.66 2.91 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.00 12.02 USD |
-0.9
|
€6.96B 7.61B USD | €5.00 5.47 USD | €11.00 12.02 USD | €11.00 12.02 USD | €6.96B 7.61B USD | 8.33 | €1.32 1.44 USD | ||
| Barry Callebaut AG BCLM.F | €12.70 13.88 USD |
-3.79
|
€6.96B 7.61B USD | €2.00 2.19 USD | €12.70 13.88 USD | €12.70 13.88 USD | €6.96B 7.61B USD | 35.27 | €0.36 0.39 USD | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹538.95 6.52 USD |
-1.81
|
₹628.36B 7.6B USD | ₹663.00 8.02 USD | ₹538.95 6.52 USD | ₹545.15 6.6 USD | ₹628.36B 7.6B USD | 58.32 | ₹9.24 0.11 USD | ||
| SalMar ASA JEPA.SG | €12.10 13.23 USD |
0
|
€6.95B 7.6B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €6.95B 7.6B USD | 67.22 | €0.18 0.2 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.06 4.44 USD |
0
|
€6.95B 7.59B USD | €492.00 537.82 USD | €4.06 4.44 USD | €4.26 4.66 USD | €6.95B 7.59B USD | 11.94 | €0.34 0.37 USD | ||
| Moog Inc. MOG-B | $239.71 — |
0
|
$7.59B — | $40.00 — | $236.41 — | $240.00 — | $7.59B — | 32.74 | $7.32 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||