Pagina di risultati 336 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | ₩182,800 137.98 USD |
-12.95
|
₩8T 6.31B USD | ₩2M 1.49K USD | ₩180,100 135.95 USD | ₩203,000 153.23 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| LondonMetric Property LNSPF | $2.70 — |
-0.92
|
$6.30B — | $200.00 — | $2.70 — | $2.70 — | $6.30B — | 15.88 | $0.17 — | ||
| InterDigital, Inc. IDI.F | €223.10 243.88 USD |
+1.18
|
€5.77B 6.3B USD | €29.00 31.7 USD | €223.10 243.88 USD | €223.10 243.88 USD | €5.77B 6.3B USD | 24.67 | €9.04 9.88 USD | ||
| MRF Limited MRF.BO | ₹122,838.85 1486.15 USD |
-0.56
|
₹520.98B 6.3B USD | ₹447.00 5.41 USD | ₹122,135.00 1477.63 USD | ₹124,099.95 1501.4 USD | ₹520.98B 6.3B USD | 28.14 | ₹4.36K 52.81 USD | ||
| MRF Limited MRF.NS | ₹122,820.00 1485.92 USD |
-0.55
|
₹520.90B 6.3B USD | ₹4.23K 51.12 USD | ₹122,205.00 1478.48 USD | ₹123,940.00 1499.47 USD | ₹520.90B 6.3B USD | 21.47 | ₹5.72K 69.18 USD | ||
| M3, Inc. 4YC.MU | €8.63 9.44 USD |
+1.7
|
€5.76B 6.3B USD | €0.00 0 USD | €8.63 9.44 USD | €8.63 9.44 USD | €5.76B 6.3B USD | 22.13 | €0.39 0.43 USD | ||
| Terreno Realty Corporation T37.F | €54.50 59.58 USD |
-0.91
|
€5.76B 6.3B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €5.76B 6.3B USD | 15.43 | €3.53 3.86 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €12.26 13.4 USD |
+2.51
|
€5.76B 6.3B USD | €0.00 0 USD | €12.14 13.27 USD | €12.26 13.4 USD | €5.76B 6.3B USD | 15.31 | €0.80 0.87 USD | ||
| DFI Retail Group Holdings Limited DFILF | $4.65 — |
0
|
$6.29B — | $200.00 — | $4.55 — | $4.55 — | $6.29B — | 27.35 | $0.17 — | ||
| First American Financial Corporation Y1F.F | €56.50 61.76 USD |
+1.8
|
€5.76B 6.29B USD | €30.00 32.79 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.76B 6.29B USD | 10.08 | €5.60 6.12 USD | ||
| Hexcel Corporation HXL.F | €76.30 83.41 USD |
-1.09
|
€5.76B 6.29B USD | €125.00 136.64 USD | €76.30 83.41 USD | €76.30 83.41 USD | €5.76B 6.29B USD | 58.69 | €1.30 1.42 USD | ||
| HORIBA, Ltd. 01H.F | €137.00 149.76 USD |
+0.74
|
€5.75B 6.29B USD | €36.00 39.35 USD | €128.00 139.92 USD | €137.00 149.76 USD | €5.75B 6.29B USD | 28.96 | €4.73 5.17 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩14,310 10.8 USD |
-11.56
|
₩8T 6.28B USD | ₩111K 83.7 USD | ₩14,310 10.8 USD | ₩15,480 11.68 USD | ₩8T 6.28B USD | 0 | ₩0 0 USD | ||
| Pool Corporation SP1.F | €157.75 172.44 USD |
+1.87
|
€5.75B 6.28B USD | €3.00 3.28 USD | €157.75 172.44 USD | €157.75 172.44 USD | €5.75B 6.28B USD | 16.83 | €9.37 10.24 USD | ||
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82.00 — | $0.00 — | $0.00 — | $6.28B — | 0 | -$0.21 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.28 4.68 USD |
+0.94
|
€5.75B 6.28B USD | €200.00 218.63 USD | €4.24 4.63 USD | €4.28 4.68 USD | €5.75B 6.28B USD | 11.26 | €0.38 0.42 USD | ||
| Temenos AG TE8A.F | €73.50 80.35 USD |
-2.65
|
€5.75B 6.28B USD | €7.00 7.65 USD | €73.50 80.35 USD | €73.50 80.35 USD | €5.75B 6.28B USD | 20.41 | €3.60 3.94 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 3,720 3.78 USD |
-0.67
|
CLP 6T 6.28B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 6.28B USD | 9.16 | CLP 406 0.41 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €54.00 59.03 USD |
-4.42
|
€5.74B 6.28B USD | €4.00 4.37 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.74B 6.28B USD | 14.55 | €3.71 4.06 USD | ||
| Eisai Co., Ltd. EII.F | €20.35 22.25 USD |
+1.45
|
€5.74B 6.28B USD | €100.00 109.31 USD | €20.35 22.25 USD | €20.35 22.25 USD | €5.74B 6.28B USD | 27.50 | €0.74 0.81 USD | ||
| Lincoln National Corporation LCO.F | €30.01 32.8 USD |
+3.91
|
€5.74B 6.27B USD | €337.00 368.39 USD | €30.01 32.8 USD | €30.01 32.8 USD | €5.74B 6.27B USD | 3.81 | €7.87 8.6 USD | ||
| Guangdong Inv GGDVF | $0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
| Spirax Group plc 1LNB.F | €77.50 84.72 USD |
-1.27
|
€5.72B 6.25B USD | €180.00 196.76 USD | €77.50 84.72 USD | €77.50 84.72 USD | €5.72B 6.25B USD | 30.27 | €2.56 2.8 USD | ||
| Warehouses De Pauw WDPSF | $25.99 — |
0
|
$6.25B — | $200.00 — | $30.00 — | $30.00 — | $6.25B — | 13.53 | $1.92 — | ||
| Armstrong World Industries, Inc. 91A.F | €134.00 146.48 USD |
+2.29
|
€5.72B 6.25B USD | €36.00 39.35 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.72B 6.25B USD | 22.07 | €6.07 6.64 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| Hachijuni Nagano Bank HACBY | $27.39 — |
0
|
$6.25B — | $100.00 — | $24.00 — | $24.00 — | $6.25B — | 15.56 | $1.76 — | ||
| Churchill Downs Incorporated C2HD34.SA | R$22.08 4.48 USD |
-0.32
|
R$30.78B 6.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.78B 6.24B USD | 16.00 | R$1.38 0.28 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.68 0.75 USD |
-0.47
|
€5.70B 6.24B USD | €100.00 109.31 USD | €0.68 0.75 USD | €0.68 0.75 USD | €5.70B 6.24B USD | 11.37 | €0.06 0.07 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩136,200 102.81 USD |
-4.35
|
₩8T 6.23B USD | ₩265K 200.16 USD | ₩135,500 102.28 USD | ₩141,300 106.66 USD | ₩8T 6.23B USD | 0 | ₩0 0 USD | ||
| TXNM Energy, Inc. 98P.F | €51.50 56.3 USD |
+0.98
|
€5.70B 6.23B USD | €14.00 15.3 USD | €51.50 56.3 USD | €51.50 56.3 USD | €5.70B 6.23B USD | 42.56 | €1.21 1.32 USD | ||
| Sonic Healthcare Limited SAB.F | €11.30 12.36 USD |
-2.74
|
€5.70B 6.23B USD | €403.00 440.53 USD | €11.30 12.36 USD | €11.30 12.36 USD | €5.70B 6.23B USD | 16.62 | €0.68 0.74 USD | ||
| Fluor Corporation FLU.F | €40.82 44.62 USD |
-5.2
|
€5.70B 6.23B USD | €250.00 273.28 USD | €40.82 44.62 USD | €40.82 44.62 USD | €5.70B 6.23B USD | 21.59 | €1.89 2.07 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.15 0.17 USD |
-1.92
|
€5.70B 6.23B USD | €5.20K 5.68K USD | €0.15 0.16 USD | €0.15 0.17 USD | €5.70B 6.23B USD | 5.09 | €0.03 0.03 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.31 0.34 USD |
-2.53
|
€5.70B 6.23B USD | €2.00K 2.19K USD | €0.31 0.34 USD | €0.31 0.34 USD | €5.70B 6.23B USD | 6.16 | €0.05 0.05 USD | ||
| Toho Co., Ltd. TOH.F | €6.85 7.49 USD |
+7.03
|
€5.70B 6.23B USD | €10.00 10.93 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.70B 6.23B USD | 20.75 | €0.33 0.36 USD | ||
| Primoris Services Corporation 1PM.F | €104.95 114.72 USD |
-3.05
|
€5.69B 6.22B USD | €300.00 327.94 USD | €104.95 114.72 USD | €104.95 114.72 USD | €5.69B 6.22B USD | 26.91 | €3.90 4.26 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €24.00 26.24 USD |
+1.69
|
€5.69B 6.22B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €5.69B 6.22B USD | 13.48 | €1.78 1.95 USD | ||
| AL Sydbank A/S TM2.F | €66.85 73.08 USD |
-2.12
|
€5.69B 6.22B USD | €5.00 5.47 USD | €66.85 73.08 USD | €66.85 73.08 USD | €5.69B 6.22B USD | 15.87 | €4.21 4.6 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹1,746.15 21.13 USD |
-2.87
|
₹514.23B 6.22B USD | ₹10.78K 130.44 USD | ₹1,709.50 20.68 USD | ₹1,791.85 21.68 USD | ₹514.23B 6.22B USD | 26.32 | ₹66.34 0.8 USD | ||
| GDS Holdings Limited G40.F | €28.40 31.05 USD |
-6.58
|
€5.69B 6.22B USD | €150.00 163.97 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.69B 6.22B USD | 19.31 | €1.47 1.61 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 9.51 USD |
0
|
€5.69B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.22B USD | 0 | €0.00 0 USD | ||
| V.F. Corporation VFP.F | €14.52 15.87 USD |
+5.03
|
€5.69B 6.22B USD | €500.00 546.57 USD | €14.10 15.41 USD | €14.52 15.87 USD | €5.69B 6.22B USD | 26.39 | €0.55 0.6 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €11.19 12.23 USD |
-1.24
|
€5.67B 6.2B USD | €235.00 256.89 USD | €11.19 12.23 USD | €11.19 12.23 USD | €5.67B 6.2B USD | 26.64 | €0.42 0.46 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €12.07 13.19 USD |
+2.9
|
€5.67B 6.2B USD | €50.00 54.66 USD | €11.97 13.08 USD | €12.07 13.19 USD | €5.67B 6.2B USD | 15.08 | €0.80 0.87 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €87.10 95.21 USD |
+0.11
|
€5.67B 6.2B USD | €400.00 437.25 USD | €87.10 95.21 USD | €87.10 95.21 USD | €5.67B 6.2B USD | 24.12 | €3.61 3.95 USD | ||
| PT Bank Permata Tbk BNLI.JK | IDR 2,680.00 0.17 USD |
-3.25
|
IDR 96.97T 6.2B USD | IDR 6.30K 0.4 USD | IDR 2,680.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 96.97T 6.2B USD | 26.28 | IDR 101.94 0.006 USD | ||
| Mercury NZ MGHTF | $4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
| SCOR SE SZCRF | $34.67 — |
-0.51
|
$6.19B — | $300.00 — | $36.47 — | $37.67 — | $6.19B — | 6.38 | $5.43 — | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
-1.54
|
€5.66B 6.19B USD | €4.60K 5.03K USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.66B 6.19B USD | 6.40 | €0.02 0.02 USD | ||
| Taylor Morrison Home Corporation THM.F | €61.50 67.23 USD |
0
|
€5.66B 6.19B USD | €399.00 436.16 USD | €61.50 67.23 USD | €61.50 67.23 USD | €5.66B 6.19B USD | 10.64 | €5.78 6.32 USD | ||
| Grifols, S.A. G0F.F | €4.16 4.55 USD |
-1.42
|
€5.66B 6.19B USD | €401.00 438.35 USD | €4.16 4.55 USD | €4.16 4.55 USD | €5.66B 6.19B USD | 13.86 | €0.30 0.33 USD | ||
| Babcock International Group PLC BW3.F | €11.57 12.65 USD |
-7.81
|
€5.66B 6.19B USD | €180.00 196.76 USD | €11.57 12.65 USD | €11.57 12.65 USD | €5.66B 6.19B USD | 17.80 | €0.65 0.71 USD | ||
| Vaxcyte, Inc. 5VA.F | €39.20 42.85 USD |
-1.01
|
€5.66B 6.19B USD | €6.00 6.56 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.66B 6.19B USD | 0 | -€5.93 -6.4 USD | ||
| Mercury Systems, Inc. MCY.F | €94.26 103.04 USD |
-8.75
|
€5.66B 6.19B USD | €100.00 109.31 USD | €94.26 103.04 USD | €94.26 103.04 USD | €5.66B 6.19B USD | 0 | -€0.20 -0.2 USD | ||
| Lithia Motors, Inc. LMO.F | €248.00 271.1 USD |
0
|
€5.66B 6.18B USD | €25.00 27.33 USD | €248.00 271.1 USD | €248.00 271.1 USD | €5.66B 6.18B USD | 10.04 | €24.68 26.98 USD | ||
| LKQ Corporation LKQ1.F | €22.18 24.25 USD |
+1.98
|
€5.65B 6.18B USD | €46.00 50.28 USD | €22.18 24.25 USD | €22.18 24.25 USD | €5.65B 6.18B USD | 12.89 | €1.72 1.88 USD | ||
| ZOZO, Inc. SRTTY | $6.98 — |
+15.37
|
$6.17B — | $1.40K — | $6.31 — | $6.53 — | $6.17B — | 20.52 | $0.34 — | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩67,000 50.57 USD |
-1.33
|
₩8T 6.17B USD | ₩541K 408.12 USD | ₩60,300 45.52 USD | ₩67,800 51.18 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
| Hankyu Hanshin HYUHF | $26.00 — |
0
|
$6.17B — | $100.00 — | $30.30 — | $30.30 — | $6.17B — | 12.62 | $2.06 — | ||
| Daito Trust Construction Co.,Ltd. DITTF | $19.00 — |
0
|
$6.17B — | $100.00 — | $19.00 — | $19.00 — | $6.17B — | 10.16 | $1.87 — | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
| TMBThanachart Bank Public Company Limited NVPJ.F | €0.06 0.07 USD |
0
|
€5.64B 6.16B USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.64B 6.16B USD | 5.95 | €0.01 0.01 USD | ||
| The Campbell's Company CSC.F | €18.90 20.66 USD |
-0.19
|
€5.63B 6.16B USD | €80.00 87.45 USD | €18.41 20.13 USD | €18.90 20.66 USD | €5.63B 6.16B USD | 11.96 | €1.58 1.73 USD | ||
| UOL Group Limited U1O.F | €6.50 7.11 USD |
-2.26
|
€5.63B 6.16B USD | €31.00 33.89 USD | €6.50 7.11 USD | €6.50 7.11 USD | €5.63B 6.16B USD | 17.10 | €0.38 0.42 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.05 | $2.04 — | ||
| Eagle Materials Inc. E5M.F | €182.00 198.95 USD |
-0.55
|
€5.63B 6.16B USD | €83.00 90.73 USD | €182.00 198.95 USD | €182.00 198.95 USD | €5.63B 6.16B USD | 16.06 | €11.33 12.39 USD | ||
| Sojitz Corporation XEB.F | €27.07 29.59 USD |
-2.03
|
€5.63B 6.16B USD | €350.00 382.6 USD | €27.07 29.59 USD | €27.07 29.59 USD | €5.63B 6.16B USD | 10.17 | €2.66 2.91 USD | ||
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
| V.F. Corporation VFC.VI | €14.37 15.7 USD |
+1.92
|
€5.63B 6.15B USD | €0.00 0 USD | €14.26 15.58 USD | €14.41 15.75 USD | €5.63B 6.15B USD | 26.11 | €0.55 0.6 USD | ||
| Molson Coors Beverage Company NY70.F | €30.00 32.79 USD |
-21.05
|
€5.63B 6.15B USD | €1.00 1.09 USD | €30.00 32.79 USD | €30.00 32.79 USD | €5.63B 6.15B USD | 0 | -€9.09 -9.9 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 24,700.00 29.2 USD |
-0.88
|
ARS 5.20T 6.15B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.20T 6.15B USD | 15.47 | ARS 1.60K 1.89 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.06 0.07 USD |
-8.4
|
€5.62B 6.15B USD | €2.08K 2.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62B 6.15B USD | 6.00 | €0.01 0.01 USD | ||
| Enpro Inc. EP9.F | €266.00 290.77 USD |
-0.75
|
€5.62B 6.14B USD | €2.00 2.19 USD | €266.00 290.77 USD | €266.00 290.77 USD | €5.62B 6.14B USD | 150.28 | €1.77 1.93 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 202.50 29.69 USD |
-3.34
|
DKK 41.86B 6.14B USD | DKK 12.47K 1.83K USD | DKK 200.50 29.4 USD | DKK 206.50 30.28 USD | DKK 41.86B 6.14B USD | 0 | DKK 0.00 0 USD | ||
| The Campbell's Company CSC.DE | €18.83 20.59 USD |
+1.95
|
€5.61B 6.14B USD | €126.00 137.74 USD | €18.83 20.59 USD | €18.83 20.59 USD | €5.61B 6.14B USD | 11.91 | €1.58 1.73 USD | ||
| FirstService Corporation 1GIA.F | €122.00 133.36 USD |
+2.52
|
€5.61B 6.13B USD | €130.00 142.11 USD | €122.00 133.36 USD | €122.00 133.36 USD | €5.61B 6.13B USD | 39.86 | €3.06 3.34 USD | ||
| LPP SA 0LVL.IL | PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 2.30 0.06 USD |
-0.86
|
THB 217.85B 6.13B USD | THB 179.81M 5.06M USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 217.85B 6.13B USD | 20.35 | THB 0.11 0.003 USD | ||
| SBM Offshore N.V. IHCB.F | €33.70 36.84 USD |
+0.66
|
€5.61B 6.13B USD | €400.00 437.25 USD | €33.48 36.6 USD | €33.70 36.84 USD | €5.61B 6.13B USD | 7.45 | €4.52 4.94 USD | ||
| The Campbell's Company CPB.MX | MX$347.00 20.55 USD |
0
|
MX$103.46B 6.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.46B 6.13B USD | 10.90 | MX$31.82 1.88 USD | ||
| Kuala Lumpur Kepong Berhad KLKBY | $5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
| MISUMI MSSMY | $11.56 — |
+6.6
|
$6.12B — | $30.00 — | $11.15 — | $11.60 — | $6.12B — | 24.58 | $0.47 — | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,822.55 22.05 USD |
-0.09
|
₹506.05B 6.12B USD | ₹23.33K 282.29 USD | ₹1,780.00 21.54 USD | ₹1,834.20 22.19 USD | ₹506.05B 6.12B USD | 41.97 | ₹43.42 0.53 USD | ||
| Starwood Property Trust, Inc. VSP.F | €14.73 16.1 USD |
-0.24
|
€5.60B 6.12B USD | €130.00 142.11 USD | €14.73 16.1 USD | €14.73 16.1 USD | €5.60B 6.12B USD | 17.95 | €0.82 0.9 USD | ||
| YTL Corporation Berhad 1773.T | ¥78 0.53 USD |
-2.5
|
¥907B 6.12B USD | ¥3K 20.25 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥907B 6.12B USD | 14.60 | ¥5 0.04 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,279 55.89 USD |
-5.59
|
¥906B 6.12B USD | ¥725K 4.9K USD | ¥8,148 55 USD | ¥8,387 56.61 USD | ¥906B 6.12B USD | 22.86 | ¥362 2.44 USD | ||
| Sekisui Chemical SKSUY | $73.28 — |
-5.13
|
$6.11B — | $108.00 — | $73.28 — | $74.62 — | $6.11B — | 12.83 | $5.71 — | ||
| Meiji MEJHY | $11.28 — |
-3.22
|
$6.11B — | $100.00 — | $12.00 — | $12.00 — | $6.11B — | 28.18 | $0.40 — | ||
| Elastic N.V. 3E1.MU | €54.00 59.03 USD |
-2.53
|
€5.59B 6.11B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.59B 6.11B USD | 18.30 | €2.95 3.22 USD | ||
| Aedifica NV/SA AOO.F | €66.95 73.19 USD |
-1.9
|
€5.59B 6.11B USD | €100.00 109.31 USD | €66.95 73.19 USD | €66.95 73.19 USD | €5.59B 6.11B USD | 5.82 | €11.49 12.56 USD | ||
| Gates Industrial Corporation plc 1JL.F | €22.00 24.05 USD |
-0.9
|
€5.59B 6.11B USD | €263.00 287.49 USD | €22.00 24.05 USD | €22.00 24.05 USD | €5.59B 6.11B USD | 26.82 | €0.82 0.9 USD | ||
| Toho TKCOF | $7.34 — |
0
|
$6.11B — | $245.00 — | $10.50 — | $10.55 — | $6.11B — | 19.31 | $0.38 — | ||
| Macy's, Inc. MACY34.SA | R$114.48 23.2 USD |
+3.86
|
R$30.11B 6.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.11B 6.1B USD | 9.34 | R$12.25 2.48 USD | ||
| Koninklijke Vopak N.V. VOPKY | $53.24 — |
0
|
$6.10B — | $100.00 — | $51.51 — | $51.51 — | $6.10B — | 8.78 | $6.06 — | ||
| SBM Offshore N.V. SBMO.VI | €33.52 36.64 USD |
-1
|
€5.58B 6.1B USD | €0.00 0 USD | €33.52 36.64 USD | €34.06 37.23 USD | €5.58B 6.1B USD | 7.41 | €4.52 4.94 USD | ||
| Elis SA 7EL.F | €25.24 27.59 USD |
-1.41
|
€5.58B 6.1B USD | €10.00 10.93 USD | €25.24 27.59 USD | €25.24 27.59 USD | €5.58B 6.1B USD | 17.28 | €1.46 1.6 USD | ||
| Boyd Gaming Corporation BO5.F | €75.00 81.99 USD |
-0.66
|
€5.57B 6.09B USD | €28.00 30.61 USD | €75.00 81.99 USD | €75.00 81.99 USD | €5.57B 6.09B USD | 3.85 | €19.48 21.29 USD | ||
| UiPath, Inc. P2AT34.SA | R$7.25 1.47 USD |
-1.89
|
R$30.05B 6.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.05B 6.09B USD | 19.07 | R$0.38 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||