Pagina di risultati 336 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DEXUS
DEXSF
US
|
$3.82 — |
0
|
$4.08B — | $1.06K — | $4.14 — | $4.14 — | $4.08B — | 10.33 | $0.37 — | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€14.19 16.38 USD |
+1.9
|
€3.53B 4.08B USD | €100.00 115.43 USD | €14.17 16.35 USD | €14.19 16.38 USD | €3.53B 4.08B USD | 177.37 | €0.08 0.09 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.10 31.28 USD |
-2.17
|
€3.53B 4.08B USD | €4.00 4.62 USD | €27.10 31.28 USD | €27.10 31.28 USD | €3.53B 4.08B USD | 9.78 | €2.77 3.2 USD | ||
Globe Telecom
GTMEF
US
|
$28.20 — |
0
|
$4.08B — | $100.00 — | $28.20 — | $28.20 — | $4.08B — | 12.15 | $2.32 — | ||
Internet Initiative Japan
IIJIY
US
|
$46.00 — |
+3.93
|
$4.08B — | $300.00 — | $46.00 — | $46.00 — | $4.08B — | 25.41 | $1.81 — | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,300.00 14172.83 USD |
-1.74
|
CHF 3.25B 4.08B USD | CHF 61.00 76.51 USD | CHF 11,150.00 13984.7 USD | CHF 11,450.00 14360.97 USD | CHF 3.25B 4.08B USD | 24.69 | CHF 457.52 573.84 USD | ||
RIT Capital Partners
RITPF
US
|
$33.00 — |
0
|
$4.07B — | $615.00 — | $33.00 — | $33.00 — | $4.07B — | 10.81 | $3.05 — | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€35.30 40.75 USD |
-0.79
|
€3.53B 4.07B USD | €22.00 25.4 USD | €35.11 40.53 USD | €35.30 40.75 USD | €3.53B 4.07B USD | 0 | -€1.19 -1.3 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.77 0.88 USD |
+2
|
€3.53B 4.07B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.88 USD | €3.53B 4.07B USD | 7.64 | €0.10 0.12 USD | ||
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€22.20 25.63 USD |
-0.89
|
€3.53B 4.07B USD | €32.00 36.94 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.53B 4.07B USD | 8.60 | €2.58 2.98 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹441.45 5.34 USD |
+1.72
|
₹336.22B 4.07B USD | ₹37.18K 449.78 USD | ₹434.15 5.25 USD | ₹446.10 5.4 USD | ₹336.22B 4.07B USD | 26.33 | ₹16.76 0.2 USD | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$25.06 — |
0
|
$4.06B — | $100.00 — | $27.43 — | $27.43 — | $4.06B — | 35.29 | $0.71 — | ||
PGIM Securitized Income ETF
PINC
US
|
$49.15 — |
+0.02
|
$4.06B — | $143.00 — | $49.15 — | $49.17 — | $4.06B — | 289.14 | $0.17 — | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,466 21.37 USD |
+0.84
|
¥659B 4.06B USD | ¥512K 3.16K USD | ¥3,448 21.26 USD | ¥3,487 21.5 USD | ¥659B 4.06B USD | 11.93 | ¥290 1.79 USD | ||
Brady Corporation
BRV.F
DE
|
€75.00 86.58 USD |
-0.66
|
€3.52B 4.06B USD | €3.00 3.46 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.52B 4.06B USD | 20.43 | €3.67 4.24 USD | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
MARA Holdings, Inc.
MARA.MX
MX
|
MX$177.35 10.5 USD |
-2.62
|
MX$68.51B 4.06B USD | MX$67.45K 3.99K USD | MX$174.50 10.33 USD | MX$183.91 10.89 USD | MX$68.51B 4.06B USD | 0 | -MX$169.10 -10.01 USD | ||
Rubis
BYN.F
DE
|
€6.80 7.85 USD |
+0.74
|
€3.51B 4.06B USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €3.51B 4.06B USD | 10.46 | €0.65 0.75 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.01 2.31 USD |
-1.76
|
€3.51B 4.06B USD | €584.00 674.13 USD | €2.01 2.31 USD | €2.01 2.31 USD | €3.51B 4.06B USD | 5.27 | €0.38 0.44 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹394.30 4.77 USD |
-0.27
|
₹335.16B 4.05B USD | ₹73.77K 892.47 USD | ₹391.20 4.73 USD | ₹396.85 4.8 USD | ₹335.16B 4.05B USD | 40.48 | ₹9.74 0.12 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€22.80 26.32 USD |
+2.7
|
€3.51B 4.05B USD | €10.00 11.54 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.51B 4.05B USD | 10.60 | €2.15 2.48 USD | ||
Krones
KRNTY
US
|
$64.15 — |
0
|
$4.05B — | $1.00 — | $61.51 — | $61.51 — | $4.05B — | 11.90 | $5.39 — | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,706 29.02 USD |
-2.1
|
¥655B 4.04B USD | ¥845K 5.21K USD | ¥4,706 29.02 USD | ¥4,833 29.8 USD | ¥655B 4.04B USD | 13.89 | ¥339 2.09 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥8,717 53.75 USD |
+2.4
|
¥655B 4.04B USD | ¥192K 1.18K USD | ¥8,475 52.26 USD | ¥8,764 54.04 USD | ¥655B 4.04B USD | 34.60 | ¥252 1.55 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€80.50 92.92 USD |
-0.62
|
€3.50B 4.04B USD | €10.00 11.54 USD | €80.00 92.35 USD | €81.00 93.5 USD | €3.50B 4.04B USD | 12.21 | €6.59 7.61 USD | ||
XTB S.A.
9PR.F
DE
|
€29.81 34.41 USD |
+0.66
|
€3.50B 4.04B USD | €20.00 23.09 USD | €29.81 34.41 USD | €29.81 34.41 USD | €3.50B 4.04B USD | 11.87 | €2.51 2.9 USD | ||
Mazda Motor
MZDAF
US
|
$6.40 — |
0
|
$4.04B — | $34.00 — | $6.70 — | $6.70 — | $4.04B — | 17.29 | $0.37 — | ||
Korn Ferry
KFY.F
DE
|
€62.50 72.15 USD |
+2.46
|
€3.50B 4.04B USD | €30.00 34.63 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.50B 4.04B USD | 13.52 | €4.62 5.33 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.25 8.37 USD |
+0.69
|
€3.50B 4.04B USD | €300.00 346.3 USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.50B 4.04B USD | 12.71 | €0.57 0.66 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 1.01K 148.38 USD | DKK 1,762.00 258.35 USD | DKK 1,793.50 262.96 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€19.20 22.16 USD |
-2.54
|
€3.49B 4.03B USD | €474.00 547.15 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.49B 4.03B USD | 15.36 | €1.25 1.44 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.33 0.38 USD |
-3.51
|
€3.49B 4.03B USD | €344.00 397.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.49B 4.03B USD | 8.25 | €0.04 0.05 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€39.40 45.48 USD |
+3.14
|
€3.49B 4.03B USD | €300.00 346.3 USD | €39.40 45.48 USD | €39.40 45.48 USD | €3.49B 4.03B USD | 22.90 | €1.72 1.99 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,357 26.87 USD |
+0.16
|
¥654B 4.03B USD | ¥417K 2.57K USD | ¥4,326 26.67 USD | ¥4,394 27.09 USD | ¥654B 4.03B USD | 12.49 | ¥349 2.15 USD | ||
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.53 5.23 USD |
+0.69
|
€3.49B 4.03B USD | €500.00 577.17 USD | €4.50 5.19 USD | €4.53 5.23 USD | €3.49B 4.03B USD | 21.58 | €0.21 0.24 USD | ||
Atlanta Braves
BATRB
US
|
$62.75 — |
0
|
$4.03B — | $345.00 — | $62.75 — | $62.75 — | $4.03B — | 0 | -$1.00 — | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 50.75 1.43 USD |
+4.1
|
THB 143.10B 4.03B USD | THB 20.66M 581.45K USD | THB 49.25 1.39 USD | THB 51.50 1.45 USD | THB 143.10B 4.03B USD | 33.38 | THB 1.52 0.04 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹659.45 7.98 USD |
-0.08
|
₹332.74B 4.03B USD | ₹46.47K 562.25 USD | ₹651.00 7.88 USD | ₹665.40 8.05 USD | ₹332.74B 4.03B USD | 41.42 | ₹15.92 0.19 USD | ||
Linamar Corporation
LNR.F
DE
|
€59.10 68.22 USD |
-1.75
|
€3.49B 4.02B USD | €50.00 57.72 USD | €59.10 68.22 USD | €59.10 68.22 USD | €3.49B 4.02B USD | 8.49 | €6.96 8.03 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,680 22.69 USD |
+2.68
|
¥653B 4.02B USD | ¥692K 4.27K USD | ¥3,586 22.11 USD | ¥3,728 22.99 USD | ¥653B 4.02B USD | 26.40 | ¥139 0.86 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
0
|
€3.49B 4.02B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.49B 4.02B USD | 30.75 | €2.00 2.31 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
GMO Payment Gateway
GMYTF
US
|
$52.92 — |
0
|
$4.02B — | $19.00 — | $51.10 — | $51.10 — | $4.02B — | 24.84 | $2.13 — | ||
First BanCorp.
OLWN.F
DE
|
€22.80 26.32 USD |
+1.79
|
€3.48B 4.02B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.48B 4.02B USD | 11.17 | €2.04 2.35 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹986.05 11.93 USD |
-1.69
|
₹332.11B 4.02B USD | ₹5.22K 63.14 USD | ₹982.95 11.89 USD | ₹1,005.60 12.17 USD | ₹332.11B 4.02B USD | 34.46 | ₹28.61 0.35 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.29 0.33 USD |
0
|
€3.48B 4.02B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.48B 4.02B USD | 29.00 | €0.01 0.01 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€48.62 56.12 USD |
+2.14
|
€3.48B 4.02B USD | €36.00 41.56 USD | €47.26 54.55 USD | €48.62 56.12 USD | €3.48B 4.02B USD | 15.24 | €3.19 3.68 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹985.40 11.92 USD |
-1.7
|
₹331.93B 4.02B USD | ₹53.47K 646.91 USD | ₹982.20 11.88 USD | ₹1,004.80 12.16 USD | ₹331.93B 4.02B USD | 28.24 | ₹34.89 0.42 USD | ||
Wendel
0HZD.IL
GB
|
€79.30 91.54 USD |
+1.34
|
€3.48B 4.01B USD | €213.00 245.87 USD | €78.85 91.02 USD | €79.25 91.48 USD | €3.48B 4.01B USD | 14.13 | €5.61 6.48 USD | ||
JOYY Inc.
0YYA.F
DE
|
€71.00 81.96 USD |
-0.7
|
€3.48B 4.01B USD | €27.00 31.17 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.48B 4.01B USD | 19.66 | €3.61 4.17 USD | ||
Uni-President China
UPCHY
US
|
$92.85 — |
0
|
$4.01B — | $100.00 — | $96.30 — | $96.30 — | $4.01B — | 12.94 | $7.17 — | ||
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€33.60 38.79 USD |
+3.07
|
€3.47B 4.01B USD | €34.00 39.25 USD | €33.40 38.55 USD | €33.60 38.79 USD | €3.47B 4.01B USD | 9.13 | €3.68 4.25 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 578.00 56.42 USD |
+3.49
|
SEK 41.08B 4.01B USD | SEK 3.55K 346.62 USD | SEK 572.50 55.88 USD | SEK 578.00 56.42 USD | SEK 41.08B 4.01B USD | 23.55 | SEK 24.54 2.4 USD | ||
Li Ning
LNNGF
US
|
$1.55 — |
0
|
$4.01B — | $1.73K — | $1.59 — | $1.61 — | $4.01B — | 9.11 | $0.17 — | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€16.50 19.05 USD |
-1.2
|
€3.47B 4.01B USD | €129.00 148.91 USD | €16.50 19.05 USD | €16.50 19.05 USD | €3.47B 4.01B USD | 20.62 | €0.80 0.92 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Globe Telecom
GTMEY
US
|
$27.68 — |
0
|
$4.00B — | $3.00 — | $21.81 — | $21.81 — | $4.00B — | 11.93 | $2.32 — | ||
Arcadis NV
HIJ2.F
DE
|
€40.66 46.94 USD |
+1.6
|
€3.46B 4B USD | €100.00 115.43 USD | €40.56 46.82 USD | €40.66 46.94 USD | €3.46B 4B USD | 17.22 | €2.36 2.72 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
Deere & Company
DE.BA
AR
|
ARS 25,080.00 29.65 USD |
-4.57
|
ARS 3.38T 4B USD | ARS 2.96K 3.5 USD | ARS 24,750.00 29.26 USD | ARS 26,560.00 31.39 USD | ARS 3.38T 4B USD | 0.49 | ARS 51.01K 60.3 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€97.98 113.1 USD |
+0.37
|
€3.46B 4B USD | €70.00 80.8 USD | €97.98 113.1 USD | €97.98 113.1 USD | €3.46B 4B USD | 0 | -€15.24 -17.5 USD | ||
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.00B — | $79.00 — | $66.45 — | $66.45 — | $4.00B — | 14.94 | $4.11 — | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,355.00 0.09 USD |
+1.5
|
IDR 62.51T 3.99B USD | IDR 18.36M 1.17K USD | IDR 1,325.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 62.51T 3.99B USD | 7.83 | IDR 173.04 0.01 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€90.00 103.89 USD |
+0.56
|
€3.46B 3.99B USD | €0.00 0 USD | €88.00 101.58 USD | €90.50 104.47 USD | €3.46B 3.99B USD | 7.86 | €11.44 13.21 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€83.30 96.16 USD |
+0.48
|
€3.46B 3.99B USD | €30.00 34.63 USD | €83.30 96.16 USD | €83.30 96.16 USD | €3.46B 3.99B USD | 7.93 | €10.50 12.12 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€53.00 61.18 USD |
+0.95
|
€3.45B 3.99B USD | €94.00 108.51 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.45B 3.99B USD | 13.52 | €3.92 4.52 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.80 34.4 USD |
0
|
€3.45B 3.98B USD | €200.00 230.87 USD | €29.40 33.94 USD | €30.00 34.63 USD | €3.45B 3.98B USD | 24.22 | €1.23 1.42 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€20.00 23.09 USD |
0
|
€3.45B 3.98B USD | €140.00 161.61 USD | €19.90 22.97 USD | €20.00 23.09 USD | €3.45B 3.98B USD | 31.74 | €0.63 0.73 USD | ||
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — | ||
AUTO1
ATOGF
US
|
$18.00 — |
0
|
$3.98B — | $12.10K — | $17.90 — | $18.13 — | $3.98B — | 41.86 | $0.43 — | ||
Titan S.A.
TCJ.F
DE
|
€46.20 53.33 USD |
-1.49
|
€3.45B 3.98B USD | €120.00 138.52 USD | €46.20 53.33 USD | €46.20 53.33 USD | €3.45B 3.98B USD | 11.26 | €4.10 4.73 USD | ||
Loomis AB (publ)
K900.F
DE
|
€51.50 59.45 USD |
+3.25
|
€3.45B 3.98B USD | €4.00 4.62 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.45B 3.98B USD | 19.73 | €2.61 3.01 USD | ||
|
AGL Energy
AGLXY
US
|
$5.91 — |
0
|
$3.98B — | $800.00 — | $5.75 — | $5.75 — | $3.98B — | 7.77 | $0.76 — | ||
LEG Immobilien SE
LEG.F
DE
|
€44.82 51.74 USD |
+0.18
|
€3.44B 3.98B USD | €122.00 140.83 USD | €44.22 51.04 USD | €44.82 51.74 USD | €3.44B 3.98B USD | 3.04 | €14.73 17 USD | ||
Cabot Corporation
CBT.F
DE
|
€66.70 76.99 USD |
+0.23
|
€3.44B 3.97B USD | €200.00 230.87 USD | €66.70 76.99 USD | €66.70 76.99 USD | €3.44B 3.97B USD | 22.23 | €3.00 3.46 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹339.70 4.11 USD |
+3.17
|
₹328.28B 3.97B USD | ₹647.26K 7.83K USD | ₹328.55 3.97 USD | ₹342.80 4.15 USD | ₹328.28B 3.97B USD | 14.28 | ₹23.78 0.29 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,520.00 0.1 USD |
+1.33
|
IDR 62.14T 3.97B USD | IDR 14.61M 933.84 USD | IDR 1,485.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 62.14T 3.97B USD | 12.01 | IDR 126.52 0.008 USD | ||
HPSP Co., Ltd.
403870.KQ
KR
|
₩64,600 48.76 USD |
-1.37
|
₩5T 3.97B USD | ₩2M 1.27K USD | ₩63,800 48.16 USD | ₩66,900 50.5 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€89.50 103.31 USD |
+3.47
|
€3.44B 3.97B USD | €60.00 69.26 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.44B 3.97B USD | 7.82 | €11.44 13.21 USD | ||
|
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.14 0.17 USD |
-0.69
|
€3.44B 3.97B USD | €70.00K 80.8K USD | €0.14 0.17 USD | €0.14 0.17 USD | €3.44B 3.97B USD | 7.15 | €0.02 0.02 USD | ||
|
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$32.37 6.56 USD |
0
|
R$19.57B 3.97B USD | R$0.00 0 USD | R$32.37 6.56 USD | R$32.37 6.56 USD | R$19.57B 3.97B USD | 16.59 | R$1.95 0.4 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€44.68 51.58 USD |
-0.67
|
€3.43B 3.96B USD | €0.00 0 USD | €44.64 51.53 USD | €45.24 52.22 USD | €3.43B 3.96B USD | 2.97 | €15.01 17.33 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€22.80 26.32 USD |
-2.56
|
€3.43B 3.96B USD | €0.00 0 USD | €22.80 26.32 USD | €23.60 27.24 USD | €3.43B 3.96B USD | 9.95 | €2.29 2.64 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩108,000 81.52 USD |
-0.18
|
₩5T 3.96B USD | ₩279K 210.76 USD | ₩106,800 80.62 USD | ₩111,800 84.39 USD | ₩5T 3.96B USD | 0 | ₩0 0 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,580.00 4132.52 USD |
+0.56
|
€3.43B 3.96B USD | €8.00 9.23 USD | €3,580.00 4132.52 USD | €3,580.00 4132.52 USD | €3.43B 3.96B USD | 6.42 | €556.80 642.73 USD | ||
CECO Environmental Corp.
WCE.F
DE
|
€58.66 67.71 USD |
+1.21
|
€3.43B 3.96B USD | €5.00 5.77 USD | €57.72 66.63 USD | €58.98 68.08 USD | €3.43B 3.96B USD | 0 | -€0.61 -0.7 USD | ||
CyberAgent
CYGIY
US
|
$3.90 — |
0
|
$3.96B — | $11.00 — | $3.85 — | $3.85 — | $3.96B — | 15.00 | $0.26 — | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹492.88 5.96 USD |
+0.35
|
₹326.28B 3.95B USD | ₹5.72K 69.2 USD | ₹489.00 5.92 USD | ₹497.00 6.01 USD | ₹326.28B 3.95B USD | 37.65 | ₹13.09 0.16 USD | ||
Valvoline Inc.
0V4.F
DE
|
€26.80 30.94 USD |
-2.19
|
€3.42B 3.95B USD | €36.00 41.56 USD | €26.80 30.94 USD | €27.40 31.63 USD | €3.42B 3.95B USD | 39.41 | €0.68 0.78 USD | ||
Regis Resources
RGRNF
US
|
$5.20 — |
+3.59
|
$3.95B — | $100.00 — | $5.20 — | $5.20 — | $3.95B — | 8.52 | $0.61 — | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Sixt
SIXGF
US
|
$84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 20.89 | $4.02 — | ||
Rubis
RBSFY
US
|
$7.63 — |
0
|
$3.94B — | $2.00 — | $7.70 — | $7.70 — | $3.94B — | 10.03 | $0.76 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
