Page de résultat 336 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development SURDF | $37.04 — |
0
|
$17.6B — | $400 — | $41.2 — | $41.2 — | $17.6B — | 14.08 | $2.63 — | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
+0.97
|
$16.1B 17.6B USD | $0 0 USD | $1.71 1.86 USD | $1.71 1.87 USD | $16.1B 17.6B USD | 10.68 | $0.16 0.17 USD | |
| Shandong Gold Mining Co., Ltd. 188H.F | $2.54 2.78 USD |
+0.79
|
$16.09B 17.59B USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.09B 17.59B USD | 36.28 | $0.07 0.08 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Warner Music Group Corp. W1MG34.SA | $42.52 8.62 USD |
+2.02
|
$86.77B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.77B 17.59B USD | 30.37 | $1.4 0.28 USD | |
| Weyerhaeuser Company WHC.F | $21.87 23.91 USD |
-1.58
|
$16.08B 17.58B USD | $250 273.28 USD | $21.87 23.91 USD | $21.87 23.91 USD | $16.08B 17.58B USD | 45.56 | $0.48 0.52 USD | |
| Coca-Cola HBC AG CCKC.F | $44.2 48.32 USD |
0
|
$16.08B 17.58B USD | $600 655.88 USD | $43.8 47.88 USD | $44.2 48.32 USD | $16.08B 17.58B USD | 19.64 | $2.25 2.46 USD | |
| Carlsberg A/S CARL-A.CO | $970 142.22 USD |
-0.82
|
$119.86B 17.57B USD | $214 31.38 USD | $970 142.22 USD | $978 143.4 USD | $119.86B 17.57B USD | 18.78 | $51.64 7.57 USD | |
| The Clorox Company 0I0J.L | $137.89 — |
+0.08
|
$17.57B — | $97 — | $136.15 — | $138.5 — | $17.57B — | 37.31 | $3.7 — | |
| Southwest Airlines Co. S1OU34.SA | $144.42 29.27 USD |
0
|
$86.66B 17.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66B 17.56B USD | 28.42 | $5.08 1.03 USD | |
| Power Finance Corporation Limited PFC.BO | $419.6 5.08 USD |
+1.24
|
$1.45T 17.56B USD | $145.29K 1.76K USD | $412.05 4.99 USD | $425.5 5.15 USD | $1.45T 17.56B USD | 6.21 | $67.56 0.82 USD | |
| WiseTech Global Limited 17W.F | $47.99 52.46 USD |
-3.24
|
$16.06B 17.55B USD | $101 110.41 USD | $47.99 52.46 USD | $47.99 52.46 USD | $16.06B 17.55B USD | 90.54 | $0.53 0.58 USD | |
| First Solar, Inc. FSLR.MX | $2,763.94 163.66 USD |
+2.37
|
$296.4B 17.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4B 17.55B USD | 11.70 | $236.04 13.98 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Carlsberg A/S CBGB.F | $119.3 130.41 USD |
-0.87
|
$16.05B 17.54B USD | $16 17.49 USD | $119.3 130.41 USD | $119.3 130.41 USD | $16.05B 17.54B USD | 17.26 | $6.91 7.55 USD | |
| Ecopetrol S.A. ECHA.F | $7.8 8.53 USD |
-4.88
|
$16.04B 17.53B USD | $431 471.14 USD | $7.6 8.31 USD | $7.8 8.53 USD | $16.04B 17.53B USD | 5.73 | $1.36 1.49 USD | |
| Public Joint-Stock Company PhosAgro PHOJY | $22.09 — |
0
|
$17.52B — | $0 — | $0 — | $0 — | $17.52B — | 0 | $0 — | |
| DraftKings Inc. DKNG.MX | $667 39.49 USD |
+1.37
|
$295.83B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.83B 17.52B USD | 0 | -$80.85 -4.7 USD | |
| Sumitomo Mitsui Trust CMTDF | $24.62 — |
0
|
$17.5B — | $100 — | $21.85 — | $21.85 — | $17.5B — | 9.92 | $2.48 — | |
| Booz Allen Hamilton Holding Corporation 0HOT.L | $118.63 — |
-1.03
|
$17.49B — | $5 — | $118.63 — | $118.63 — | $17.49B — | 34.50 | $3.44 — | |
| Masco Corporation 0JZ1.L | $60.17 — |
+0.32
|
$17.49B — | $498 — | $60.14 — | $60.49 — | $17.49B — | 26.87 | $2.24 — | |
| Konami Group Corporation KOA.F | $118 128.99 USD |
0
|
$16B 17.49B USD | $100 109.31 USD | $118 128.99 USD | $118 128.99 USD | $16B 17.49B USD | 33.33 | $3.54 3.87 USD | |
| Kerry KRYAF | $106 — |
0
|
$17.48B — | $10 — | $101.6 — | $101.6 — | $17.48B — | 24.09 | $4.4 — | |
| Coles Group Limited 2OF.F | $11.8 12.9 USD |
0
|
$15.99B 17.47B USD | $330 360.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.99B 17.47B USD | 25.10 | $0.47 0.51 USD | |
| Ralph Lauren Corporation 0KTS.L | $220.96 — |
+0.04
|
$17.46B — | $425 — | $217.28 — | $221.29 — | $17.46B — | 27.38 | $8.07 — | |
| SS&C Technologies Holdings, Inc. WGSA.F | $63.5 69.41 USD |
-5.22
|
$15.97B 17.45B USD | $3 3.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $15.97B 17.45B USD | 22.35 | $2.84 3.1 USD | |
| MTU Aero Engines AG MTX.F | $296.8 324.44 USD |
+0.85
|
$15.96B 17.45B USD | $148 161.78 USD | $293.6 320.94 USD | $296.8 324.44 USD | $15.96B 17.45B USD | 25.71 | $11.54 12.61 USD | |
| MTU Aero Engines AG MTX.VI | $296.5 324.11 USD |
+2
|
$15.95B 17.43B USD | $0 0 USD | $294.9 322.37 USD | $296.5 324.11 USD | $15.95B 17.43B USD | 25.69 | $11.54 12.61 USD | |
| Regions Financial Corporation RN7.F | $17.7 19.35 USD |
-2.21
|
$15.94B 17.43B USD | $4.3K 4.7K USD | $17.7 19.35 USD | $17.7 19.35 USD | $15.94B 17.43B USD | 9.67 | $1.83 2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.6 2.84 USD |
-2.99
|
$15.92B 17.4B USD | $750 819.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $15.92B 17.4B USD | 28.88 | $0.09 0.1 USD | |
| Insulet Corporation GOV.F | $226.5 247.6 USD |
-1.05
|
$15.91B 17.4B USD | $10 10.93 USD | $226.5 247.6 USD | $226.5 247.6 USD | $15.91B 17.4B USD | 44.41 | $5.1 5.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.65 7.27 USD |
+3.1
|
$15.91B 17.39B USD | $85 92.92 USD | $6.65 7.27 USD | $6.65 7.27 USD | $15.91B 17.39B USD | 9.50 | $0.7 0.77 USD | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
0
|
$17.39B — | $1K — | $2.4 — | $2.4 — | $17.39B — | 14.45 | $0.2 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$17.36B — | $200 — | $5.1 — | $5.1 — | $17.36B — | 27.76 | $0.17 — | |
| GFL Environmental Inc. 36E.F | $42.6 46.57 USD |
-0.47
|
$15.85B 17.33B USD | $268 292.96 USD | $42.6 46.57 USD | $42.6 46.57 USD | $15.85B 17.33B USD | 0 | -$1.34 -1.4 USD | |
| Chewy, Inc. CHWY.MX | $691 40.92 USD |
-0.14
|
$292.56B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.56B 17.32B USD | 38.60 | $17.9 1.06 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $251,000 189.46 USD |
+0.4
|
$22.94T 17.32B USD | $100.74K 76.04 USD | $248,500 187.58 USD | $252,000 190.22 USD | $22.94T 17.32B USD | 0 | $0 0 USD | |
| WSP Global Inc. WSPN.MX | $2,240.93 132.69 USD |
0
|
$292.43B 17.32B USD | $0 0 USD | $2,240.93 132.69 USD | $2,240.93 132.69 USD | $292.43B 17.32B USD | 39.83 | $56.25 3.33 USD | |
| ABN AMRO Bank N.V. ABMRF | $19.77 — |
0
|
$17.3B — | $600 — | $17 — | $17 — | $17.3B — | 6.43 | $3.07 — | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
+3.1
|
$85.34B 17.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.34B 17.3B USD | 10.26 | $20.89 4.23 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Loews Corporation LTR.F | $74.5 81.44 USD |
-1.32
|
$15.8B 17.28B USD | $61 66.68 USD | $74.5 81.44 USD | $74.5 81.44 USD | $15.8B 17.28B USD | 13.16 | $5.66 6.19 USD | |
| Global Payments Inc. GPN.VI | $63.78 69.72 USD |
+1.01
|
$15.8B 17.27B USD | $0 0 USD | $63.78 69.72 USD | $63.96 69.92 USD | $15.8B 17.27B USD | 11.72 | $5.44 5.95 USD | |
| NetApp, Inc. NTA.F | $76.31 83.42 USD |
-1.66
|
$15.8B 17.27B USD | $287 313.73 USD | $76.31 83.42 USD | $76.31 83.42 USD | $15.8B 17.27B USD | 16.03 | $4.76 5.2 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.79B 17.26B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.79B 17.26B USD | 3.58 | $0.17 0.19 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| Ørsted A/S DOGEF | $41 — |
0
|
$17.23B — | $700 — | $43.39 — | $43.39 — | $17.23B — | 0 | -$0.33 — | |
| Packaging Corporation of America 0KEZ.L | $183.18 — |
-3.47
|
$17.23B — | $1.32K — | $183.18 — | $195.63 — | $17.23B — | 18.73 | $9.78 — | |
| Sonova Holding AG PHBA.F | $52 56.84 USD |
0
|
$15.76B 17.23B USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $15.76B 17.23B USD | 25.87 | $2.01 2.2 USD | |
| Nutanix, Inc. 0NU.F | $59.06 64.56 USD |
+0.1
|
$15.75B 17.22B USD | $11 12.02 USD | $59.06 64.56 USD | $59.06 64.56 USD | $15.75B 17.22B USD | 0 | -$0.23 -0.2 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.55B 17.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.55B 17.2B USD | 14.81 | $54.34 3.22 USD | |
| Hindalco Industries Limited HINDALCO.BO | $628.8 7.61 USD |
+1.16
|
$1.42T 17.19B USD | $70.67K 854.93 USD | $622.6 7.53 USD | $631.5 7.64 USD | $1.42T 17.19B USD | 10.07 | $62.43 0.76 USD | |
| Halliburton Company HAL.F | $18.2 19.89 USD |
-2.6
|
$15.72B 17.19B USD | $135 147.57 USD | $18.2 19.89 USD | $18.2 19.89 USD | $15.72B 17.19B USD | 8.62 | $2.11 2.31 USD | |
| Kinross Gold Corporation KIN2.F | $12.57 13.74 USD |
-1.14
|
$15.72B 17.18B USD | $1.38K 1.5K USD | $12.57 13.74 USD | $12.64 13.81 USD | $15.72B 17.18B USD | 18.47 | $0.68 0.74 USD | |
| Abiomed ABMD | $381.02 — |
0
|
$17.18B — | $0 — | $0 — | $0 — | $17.18B — | 0 | $0 — | |
| First Solar, Inc. FSLR34.SA | $395.01 80.06 USD |
+1
|
$84.72B 17.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.72B 17.17B USD | 11.51 | $34.29 6.95 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,548.7 150.91 USD |
0
|
$289.9B 17.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.9B 17.17B USD | 14.32 | $177.9 10.53 USD | |
| Wartsila Corp MTA.SG | $15.68 17.13 USD |
+4.43
|
$15.69B 17.15B USD | $0 0 USD | $15.68 17.13 USD | $15.68 17.13 USD | $15.69B 17.15B USD | 0 | $0 0 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Seagate Technology Holdings plc 847.F | $73.13 79.94 USD |
+0.98
|
$15.67B 17.13B USD | $27 29.51 USD | $72.07 78.78 USD | $73.13 79.94 USD | $15.67B 17.13B USD | 15.04 | $4.86 5.31 USD | |
| Power Financial Corporation PWF-PP.TO | $14.9 11.06 USD |
+1.02
|
$23.09B 17.13B USD | $4.96K 3.68K USD | $14.75 10.95 USD | $15 11.13 USD | $23.09B 17.13B USD | 5.43 | $2.74 2.04 USD | |
| Teck Resources Limited TEKB.F | $31.47 34.4 USD |
-1.5
|
$15.66B 17.12B USD | $203 221.91 USD | $30.97 33.85 USD | $31.47 34.4 USD | $15.66B 17.12B USD | 786.75 | $0.04 0.04 USD | |
| Biogen Inc. IDP.F | $103.85 113.52 USD |
+1.17
|
$15.63B 17.08B USD | $40 43.73 USD | $102 111.5 USD | $103.85 113.52 USD | $15.63B 17.08B USD | 10.52 | $9.87 10.79 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.1 19.78 USD |
+1.17
|
$15.6B 17.05B USD | $0 0 USD | $18.04 19.71 USD | $18.16 19.85 USD | $15.6B 17.05B USD | 6.67 | $2.71 2.96 USD | |
| TransUnion 1TU.DE | $79 86.36 USD |
0
|
$15.59B 17.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 17.05B USD | 0 | $0 0 USD | |
| Teck Resources Limited TPT.F | $30.4 33.23 USD |
-1.94
|
$15.59B 17.04B USD | $25 27.33 USD | $30.4 33.23 USD | $30.4 33.23 USD | $15.59B 17.04B USD | 760.00 | $0.04 0.04 USD | |
| Alfa Laval AB (publ) ALFVF | $38.8 — |
0
|
$17.04B — | $100 — | $44 — | $44 — | $17.04B — | 21.08 | $1.84 — | |
| Northern Trust Corporation NT4.F | $80 87.45 USD |
-1.84
|
$15.58B 17.03B USD | $63 68.87 USD | $80 87.45 USD | $80 87.45 USD | $15.58B 17.03B USD | 8.46 | $9.45 10.33 USD | |
| Global Payments Inc. GLO.F | $63.34 69.24 USD |
-0.72
|
$15.57B 17.02B USD | $100 109.31 USD | $63.34 69.24 USD | $63.34 69.24 USD | $15.57B 17.02B USD | 11.64 | $5.44 5.95 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.99B 17.02B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.99B 17.02B USD | 21.46 | $24.78 5.02 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPHA.F | $8.45 9.24 USD |
+3.68
|
$15.56B 17.01B USD | $1.2K 1.31K USD | $8.45 9.24 USD | $8.45 9.24 USD | $15.56B 17.01B USD | 0 | -$0.2 -0.2 USD | |
| CF Industries Holdings, Inc. 0HQU.L | $77.21 — |
+0.62
|
$17.01B — | $980 — | $77.04 — | $77.73 — | $17.01B — | 10.05 | $7.68 — | |
| Tenaris S.A. TW1.F | $29 31.7 USD |
-1.36
|
$15.54B 16.99B USD | $18 19.68 USD | $29 31.7 USD | $29 31.7 USD | $15.54B 16.99B USD | 9.06 | $3.2 3.5 USD | |
| Vestas Wind Systems A/S VWSN.MX | $286.68 16.97 USD |
0
|
$286.82B 16.98B USD | $0 0 USD | $286.68 16.97 USD | $286.68 16.97 USD | $286.82B 16.98B USD | 27.45 | $10.44 0.62 USD | |
| Investment AB Latour (publ) 18LB.F | $24.38 26.65 USD |
-0.37
|
$15.53B 16.98B USD | $5K 5.47K USD | $24.38 26.65 USD | $24.38 26.65 USD | $15.53B 16.98B USD | 27.70 | $0.88 0.96 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,350.35 149.42 USD |
+1.63
|
$1.4T 16.98B USD | $2.87K 34.77 USD | $11,950 144.58 USD | $12,400 150.02 USD | $1.4T 16.98B USD | 18.29 | $674.98 8.17 USD | |
| Okta, Inc. 0OK.F | $89.79 98.15 USD |
-0.28
|
$15.52B 16.97B USD | $20 21.86 USD | $89.79 98.15 USD | $89.79 98.15 USD | $15.52B 16.97B USD | 1795.79 | $0.05 0.05 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $80.2 87.67 USD |
+2.56
|
$15.52B 16.96B USD | $630 688.68 USD | $77.8 85.05 USD | $80.4 87.89 USD | $15.52B 16.96B USD | 8.55 | $9.38 10.25 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.92 4.28 USD |
-0.94
|
$15.51B 16.96B USD | $5.1K 5.57K USD | $3.92 4.28 USD | $3.94 4.31 USD | $15.51B 16.96B USD | 19.57 | $0.2 0.22 USD | |
| ABN AMRO Bank N.V. AB2A.F | $17.6 19.24 USD |
+0.57
|
$15.5B 16.95B USD | $3K 3.28K USD | $17.6 19.24 USD | $17.6 19.24 USD | $15.5B 16.95B USD | 6.49 | $2.71 2.96 USD | |
| UPM-Kymmene Oyj RPL.DE | $28.86 31.55 USD |
0
|
$15.49B 16.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 16.94B USD | 0 | $0 0 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $545.05 6.59 USD |
-0.62
|
$1.4T 16.93B USD | $326.6K 3.95K USD | $541.3 6.55 USD | $552.65 6.69 USD | $1.4T 16.93B USD | 30.58 | $17.82 0.22 USD | |
| China Railway Group Limited CNO.F | $0.38 0.41 USD |
-1.18
|
$15.49B 16.93B USD | $6K 6.56K USD | $0.38 0.41 USD | $0.38 0.41 USD | $15.49B 16.93B USD | 2.89 | $0.13 0.14 USD | |
| Citizens Financial Group, Inc. 0HYP.L | $37.02 — |
-0.83
|
$16.93B — | $686 — | $36.95 — | $37.31 — | $16.93B — | 7.84 | $4.72 — | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $12,354 149.46 USD |
+1.28
|
$1.4T 16.9B USD | $28.81K 348.57 USD | $12,109 146.5 USD | $12,411 150.15 USD | $1.4T 16.9B USD | 18.31 | $674.55 8.16 USD | |
| Ulta Beauty, Inc. ULTA.VI | $337.6 369.04 USD |
+0.48
|
$15.46B 16.9B USD | $0 0 USD | $337.6 369.04 USD | $338.4 369.92 USD | $15.46B 16.9B USD | 15.08 | $22.38 24.46 USD | |
| Seagate Technology Holdings plc STXH.VI | $72.64 79.41 USD |
-0.48
|
$15.45B 16.89B USD | $0 0 USD | $72.64 79.41 USD | $72.87 79.66 USD | $15.45B 16.89B USD | 14.97 | $4.85 5.3 USD | |
| Entergy Corporation 0IHP.L | $84.53 — |
-0.39
|
$16.88B — | $46 — | $84.19 — | $84.86 — | $16.88B — | 16.12 | $5.24 — | |
| Evolution AB (publ) E3G1.F | $75.42 82.44 USD |
-1.15
|
$15.42B 16.86B USD | $21 22.96 USD | $75.42 82.44 USD | $76.12 83.21 USD | $15.42B 16.86B USD | 12.69 | $5.94 6.49 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.81 5.26 USD |
+0.56
|
$15.42B 16.85B USD | $2.53K 2.77K USD | $4.81 5.26 USD | $4.81 5.26 USD | $15.42B 16.85B USD | 32.05 | $0.15 0.16 USD | |
| Biogen Inc. BIIB.VI | $103.95 113.63 USD |
-0.19
|
$15.42B 16.85B USD | $0 0 USD | $103.95 113.63 USD | $104.3 114.01 USD | $15.42B 16.85B USD | 10.53 | $9.87 10.79 USD | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| HAITONG SECURITIES 600837.SS | $10.41 1.45 USD |
0
|
$121.1B 16.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.1B 16.84B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPH.F | $8.6 9.4 USD |
+1.2
|
$15.4B 16.83B USD | $80 87.45 USD | $8.6 9.4 USD | $8.6 9.4 USD | $15.4B 16.83B USD | 0 | -$0.2 -0.2 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Genuine Parts Company 0IUX.L | $115.57 — |
-0.81
|
$16.82B — | $22 — | $115.44 — | $116.75 — | $16.82B — | 17.91 | $6.45 — | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||