Page de résultat 336 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COMSYS Holdings Corporation
CS7.F
DE
|
€30.80 35.55 USD |
-1.91
|
€3.53B 4.07B USD | €70.00 80.8 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.53B 4.07B USD | 17.60 | €1.75 2.02 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.20 19.85 USD |
+1.18
|
€3.52B 4.06B USD | €600.00 692.6 USD | €17.00 19.62 USD | €17.00 19.62 USD | €3.52B 4.06B USD | 13.98 | €1.23 1.42 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€26.71 30.83 USD |
-0.02
|
€3.52B 4.06B USD | €2.32K 2.68K USD | €25.41 29.33 USD | €26.95 31.1 USD | €3.52B 4.06B USD | 34.23 | €0.78 0.9 USD | ||
PGIM Securitized Income ETF
PINC
US
|
$49.11 — |
0
|
$4.06B — | $7.00 — | $49.11 — | $49.11 — | $4.06B — | 288.88 | $0.17 — | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$340.00 20.13 USD |
0
|
MX$68.56B 4.06B USD | MX$20.00 1.18 USD | MX$340.00 20.13 USD | MX$340.00 20.13 USD | MX$68.56B 4.06B USD | 4.64 | MX$73.19 4.33 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€34.00 39.25 USD |
+1.19
|
€3.52B 4.06B USD | €34.00 39.25 USD | €33.40 38.55 USD | €34.00 39.25 USD | €3.52B 4.06B USD | 9.23 | €3.68 4.25 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,460 21.33 USD |
+0.12
|
¥658B 4.06B USD | ¥611K 3.77K USD | ¥3,450 21.27 USD | ¥3,483 21.48 USD | ¥658B 4.06B USD | 12.01 | ¥288 1.78 USD | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.19 USD |
-0.61
|
€3.51B 4.06B USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.F
DE
|
€13.90 16.05 USD |
-2.8
|
€3.51B 4.06B USD | €143.00 165.07 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.51B 4.06B USD | 18.05 | €0.77 0.89 USD | ||
MediPal
MAHLY
US
|
$19.81 — |
+7.08
|
$4.06B — | $384.00 — | $19.81 — | $19.81 — | $4.06B — | 13.56 | $1.46 — | ||
ESAB Corporation
O03.F
DE
|
€56.50 65.22 USD |
-2.59
|
€3.51B 4.05B USD | €10.00 11.54 USD | €56.50 65.22 USD | €57.00 65.8 USD | €3.51B 4.05B USD | 21.73 | €2.60 3 USD | ||
Krones
KRNTY
US
|
$64.15 — |
0
|
$4.05B — | $2.00 — | $58.33 — | $60.65 — | $4.05B — | 11.90 | $5.39 — | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.10 26.67 USD |
-1.07
|
€3.51B 4.05B USD | €2.39K 2.76K USD | €23.35 26.95 USD | €23.35 26.95 USD | €3.51B 4.05B USD | 40.52 | €0.57 0.66 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,243 20 USD |
-1.67
|
¥656B 4.05B USD | ¥1M 6.39K USD | ¥3,190 19.67 USD | ¥3,271 20.17 USD | ¥656B 4.05B USD | 17.93 | ¥181 1.12 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€284.00 327.83 USD |
-8.97
|
€3.50B 4.05B USD | €1.00 1.15 USD | €280.00 323.21 USD | €284.00 327.83 USD | €3.50B 4.05B USD | 36.04 | €7.88 9.1 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.76 0.88 USD |
-0.65
|
€3.50B 4.05B USD | €0.00 0 USD | €0.77 0.88 USD | €0.77 0.88 USD | €3.50B 4.05B USD | 7.59 | €0.10 0.12 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,203.80 26.66 USD |
-0.68
|
₹334.33B 4.04B USD | ₹122.20K 1.48K USD | ₹2,187.70 26.47 USD | ₹2,233.00 27.02 USD | ₹334.33B 4.04B USD | 28.69 | ₹76.80 0.93 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$10.47 — |
0
|
$4.04B — | $100.00 — | $16.12 — | $16.12 — | $4.04B — | 13.42 | $0.78 — | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹662.15 8.01 USD |
-0.32
|
₹334.10B 4.04B USD | ₹97.89K 1.18K USD | ₹656.50 7.94 USD | ₹670.00 8.11 USD | ₹334.10B 4.04B USD | 41.59 | ₹15.92 0.19 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹345.50 4.18 USD |
+1.22
|
₹333.89B 4.04B USD | ₹338.16K 4.09K USD | ₹336.00 4.07 USD | ₹349.00 4.22 USD | ₹333.89B 4.04B USD | 14.52 | ₹23.78 0.29 USD | ||
Clariant
CLZNY
US
|
$12.28 — |
0
|
$4.04B — | $120.00 — | $12.28 — | $12.28 — | $4.04B — | 0 | -$0.13 — | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.56 1.8 USD |
-3.11
|
€3.50B 4.04B USD | €2.00 2.31 USD | €1.60 1.85 USD | €1.61 1.86 USD | €3.50B 4.04B USD | 52.00 | €0.03 0.03 USD | ||
AMP Limited
AMP.F
DE
|
€1.45 1.67 USD |
-2.03
|
€3.50B 4.04B USD | €13.51K 15.6K USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.50B 4.04B USD | 36.25 | €0.04 0.05 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 279.00 40.91 USD | DKK 1,770.00 259.52 USD | DKK 1,786.00 261.87 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 581.50 56.76 USD |
+1.39
|
SEK 41.33B 4.03B USD | SEK 5.98K 584.01 USD | SEK 578.00 56.42 USD | SEK 584.50 57.05 USD | SEK 41.33B 4.03B USD | 23.69 | SEK 24.54 2.4 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,196.50 26.57 USD |
-0.88
|
₹333.22B 4.03B USD | ₹5.45K 65.97 USD | ₹2,190.50 26.5 USD | ₹2,233.45 27.02 USD | ₹333.22B 4.03B USD | 28.60 | ₹76.80 0.93 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€21.66 25 USD |
-3.3
|
€3.49B 4.03B USD | €25.00 28.86 USD | €21.66 25 USD | €22.00 25.4 USD | €3.49B 4.03B USD | 8.33 | €2.60 3 USD | ||
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
Northland Power Inc.
1NR.F
DE
|
€13.35 15.4 USD |
-3.58
|
€3.49B 4.03B USD | €10.00 11.54 USD | €13.71 15.83 USD | €13.84 15.98 USD | €3.49B 4.03B USD | 0 | -€0.35 -0.4 USD | ||
Atlanta Braves
BATRB
US
|
$62.75 — |
0
|
$4.03B — | $345.00 — | $62.75 — | $62.75 — | $4.03B — | 0 | -$1.00 — | ||
AIXTRON SE
AIXT.VI
AT
|
€30.90 35.67 USD |
-12.54
|
€3.49B 4.02B USD | €0.00 0 USD | €30.90 35.67 USD | €32.68 37.72 USD | €3.49B 4.02B USD | 59.42 | €0.52 0.6 USD | ||
Koza Altin Isletmeleri A.S.
KOZAL.IS
TR
|
TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
Jumbo
JUMSY
US
|
$29.94 — |
+3.49
|
$4.02B — | $3.00 — | $29.94 — | $29.94 — | $4.02B — | 10.65 | $2.81 — | ||
OHB SE
OHB.F
DE
|
€167.80 193.7 USD |
-3.89
|
€3.48B 4.02B USD | €218.00 251.64 USD | €164.00 189.31 USD | €173.20 199.93 USD | €3.48B 4.02B USD | 68.77 | €2.44 2.82 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.68 53.88 USD |
-0.68
|
€3.48B 4.02B USD | €1.00 1.15 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.48B 4.02B USD | 11.16 | €4.18 4.83 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€56.00 64.64 USD |
-0.88
|
€3.48B 4.02B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.48B 4.02B USD | 9.85 | €5.68 6.56 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.19 17.53 USD |
-1.87
|
€3.48B 4.02B USD | €445.00 513.68 USD | €15.48 17.87 USD | €15.48 17.87 USD | €3.48B 4.02B USD | 15.34 | €0.99 1.14 USD | ||
ACM Research, Inc.
813.F
DE
|
€50.00 57.72 USD |
-10.71
|
€3.48B 4.02B USD | €428.00 494.06 USD | €50.00 57.72 USD | €54.00 62.33 USD | €3.48B 4.02B USD | 27.47 | €1.82 2.1 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€27.75 32.03 USD |
+3.93
|
€3.48B 4.02B USD | €25.00 28.86 USD | €26.78 30.91 USD | €27.75 32.03 USD | €3.48B 4.02B USD | 0 | -€1.27 -1.4 USD | ||
GMO Payment Gateway
GMYTF
US
|
$52.92 — |
0
|
$4.02B — | $19.00 — | $51.10 — | $51.10 — | $4.02B — | 24.84 | $2.13 — | ||
Uranium Energy Corp.
U6Z.F
DE
|
€7.02 8.1 USD |
+1.89
|
€3.48B 4.02B USD | €8.75K 10.09K USD | €6.50 7.5 USD | €7.05 8.14 USD | €3.48B 4.02B USD | 0 | -€0.23 -0.2 USD | ||
Belden Inc.
QCTA.F
DE
|
€89.00 102.74 USD |
-4.3
|
€3.48B 4.01B USD | €100.00 115.43 USD | €89.00 102.74 USD | €92.00 106.2 USD | €3.48B 4.01B USD | 17.41 | €5.11 5.9 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€75.50 87.15 USD |
-5.63
|
€3.48B 4.01B USD | €70.00 80.8 USD | €80.00 92.35 USD | €80.00 92.35 USD | €3.48B 4.01B USD | 55.51 | €1.36 1.57 USD | ||
Krones AG
KRNU.F
DE
|
€55.00 63.49 USD |
+4.76
|
€3.48B 4.01B USD | €4.00 4.62 USD | €53.50 61.76 USD | €55.00 63.49 USD | €3.48B 4.01B USD | 12.24 | €4.49 5.18 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€26.40 30.47 USD |
-4.21
|
€3.47B 4.01B USD | €5.00 5.77 USD | €26.39 30.46 USD | €27.33 31.55 USD | €3.47B 4.01B USD | 14.34 | €1.84 2.12 USD | ||
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.33 0.38 USD |
-2.96
|
€3.47B 4.01B USD | €344.00 397.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.47B 4.01B USD | 8.20 | €0.04 0.05 USD | ||
Loomis AB (publ)
K900.F
DE
|
€51.90 59.91 USD |
+1.17
|
€3.47B 4.01B USD | €4.00 4.62 USD | €51.90 59.91 USD | €51.90 59.91 USD | €3.47B 4.01B USD | 19.96 | €2.60 3 USD | ||
Jumbo S.A.
5JB.F
DE
|
€25.84 29.83 USD |
-3.87
|
€3.47B 4.01B USD | €192.00 221.63 USD | €25.84 29.83 USD | €25.84 29.83 USD | €3.47B 4.01B USD | 10.67 | €2.42 2.79 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 50.50 1.42 USD |
-0.49
|
THB 142.40B 4.01B USD | THB 8.21M 231.05K USD | THB 49.75 1.4 USD | THB 50.75 1.43 USD | THB 142.40B 4.01B USD | 33.22 | THB 1.52 0.04 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
Brady Corporation
BRV.F
DE
|
€74.00 85.42 USD |
-2.63
|
€3.47B 4.01B USD | €14.00 16.16 USD | €75.50 87.15 USD | €76.00 87.73 USD | €3.47B 4.01B USD | 20.16 | €3.67 4.24 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€52.00 60.03 USD |
-0.95
|
€3.47B 4B USD | €254.00 293.2 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.47B 4B USD | 12.06 | €4.31 4.98 USD | ||
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€21.77 25.13 USD |
-9.71
|
€3.47B 4B USD | €1.11K 1.29K USD | €24.11 27.83 USD | €24.11 27.83 USD | €3.47B 4B USD | 0 | -€0.49 -0.5 USD | ||
AGL Energy
AGLNF
US
|
$5.95 — |
+13.12
|
$4.00B — | $1.10K — | $5.95 — | $5.95 — | $4.00B — | 7.82 | $0.76 — | ||
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,200 6.94 USD |
-6.22
|
₩5T 4B USD | ₩33K 24.71 USD | ₩9,060 6.84 USD | ₩9,640 7.28 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
Atos Group
0DNH.IL
GB
|
€21.84 25.21 USD |
-1.18
|
€3.47B 4B USD | €6.52K 7.53K USD | €21.42 24.73 USD | €22.16 25.58 USD | €3.47B 4B USD | 0 | -€9.47 -10.9 USD | ||
Höegh Autoliners ASA
V02.F
DE
|
€17.39 20.07 USD |
-0.63
|
€3.47B 4B USD | €100.00 115.43 USD | €17.37 20.05 USD | €17.39 20.07 USD | €3.47B 4B USD | 8.56 | €2.03 2.34 USD | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
0
|
$4.00B — | $0.00 — | $0.00 — | $0.00 — | $4.00B — | 0 | $0.00 — | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.00 9.23 USD |
-3.03
|
€3.46B 4B USD | €259.00 298.97 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.46B 4B USD | 0 | -€0.10 -0.1 USD | ||
Arcadis NV
HIJ2.F
DE
|
€40.64 46.91 USD |
-0.88
|
€3.46B 4B USD | €100.00 115.43 USD | €41.00 47.33 USD | €41.00 47.33 USD | €3.46B 4B USD | 17.07 | €2.38 2.75 USD | ||
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€23.00 26.55 USD |
-0.86
|
€3.46B 4B USD | €0.00 0 USD | €22.60 26.09 USD | €23.00 26.55 USD | €3.46B 4B USD | 10.31 | €2.23 2.57 USD | ||
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.00B — | $79.00 — | $66.45 — | $66.45 — | $4.00B — | 14.94 | $4.11 — | ||
LEG Immobilien SE
LEG.F
DE
|
€45.02 51.97 USD |
-2.68
|
€3.46B 3.99B USD | €43.00 49.64 USD | €44.96 51.9 USD | €46.26 53.4 USD | €3.46B 3.99B USD | 2.95 | €15.21 17.56 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€79.50 91.77 USD |
+1.27
|
€3.46B 3.99B USD | €10.00 11.54 USD | €77.50 89.46 USD | €80.00 92.35 USD | €3.46B 3.99B USD | 12.06 | €6.59 7.61 USD | ||
Valeo
VLEEF
US
|
$16.50 — |
+15.87
|
$3.99B — | $500.00 — | $16.50 — | $16.50 — | $3.99B — | 17.18 | $0.96 — | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,252.00 15.15 USD |
0
|
₹329.38B 3.98B USD | ₹44.91K 543.34 USD | ₹1,238.95 14.99 USD | ₹1,263.60 15.29 USD | ₹329.38B 3.98B USD | 48.41 | ₹25.86 0.31 USD | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 2,597.50 3.07 USD |
-0.1
|
ARS 3.37T 3.98B USD | ARS 11.29K 13.35 USD | ARS 2,466.00 2.91 USD | ARS 2,617.50 3.09 USD | ARS 3.37T 3.98B USD | 1828.75 | ARS 1.42 0.001 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥4,069 25.09 USD |
-1.76
|
¥646B 3.98B USD | ¥608K 3.75K USD | ¥4,024 24.81 USD | ¥4,125 25.44 USD | ¥646B 3.98B USD | 4.04 | ¥1K 6.2 USD | ||
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — | ||
First BanCorp.
OLWN.F
DE
|
€22.60 26.09 USD |
-0.88
|
€3.45B 3.98B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.45B 3.98B USD | 11.07 | €2.04 2.35 USD | ||
Rubis
RBSFY
US
|
$7.70 — |
0
|
$3.98B — | $2.00 — | $7.70 — | $7.70 — | $3.98B — | 10.13 | $0.76 — | ||
Krones AG
KRN.VI
AT
|
€109.00 125.82 USD |
+0.74
|
€3.44B 3.98B USD | €0.00 0 USD | €107.40 123.98 USD | €109.00 125.82 USD | €3.44B 3.98B USD | 11.53 | €9.45 10.91 USD | ||
Danieli & C. Officine
DNIYY
US
|
$40.42 — |
+7.64
|
$3.97B — | $1.00 — | $40.42 — | $40.42 — | $3.97B — | 12.47 | $3.24 — | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.50 103.31 USD |
+1.7
|
€3.44B 3.97B USD | €0.00 0 USD | €87.50 101 USD | €89.50 103.31 USD | €3.44B 3.97B USD | 7.99 | €11.19 12.92 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,595.30 19.3 USD |
-1.24
|
₹327.98B 3.97B USD | ₹20.64K 249.67 USD | ₹1,586.00 19.19 USD | ₹1,623.05 19.64 USD | ₹327.98B 3.97B USD | 66.30 | ₹24.06 0.29 USD | ||
|
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹495.02 5.99 USD |
-0.06
|
₹327.70B 3.96B USD | ₹2.13K 25.79 USD | ₹493.00 5.96 USD | ₹498.47 6.03 USD | ₹327.70B 3.96B USD | 37.81 | ₹13.09 0.16 USD | ||
COPT Defense Properties
WX7.F
DE
|
€29.60 34.17 USD |
0
|
€3.43B 3.96B USD | €200.00 230.87 USD | €29.40 33.94 USD | €29.80 34.4 USD | €3.43B 3.96B USD | 24.06 | €1.23 1.42 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€60.50 69.84 USD |
0
|
€3.43B 3.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.96B USD | 30.71 | €1.97 2.27 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€16.30 18.82 USD |
-0.61
|
€3.43B 3.96B USD | €129.00 148.91 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.43B 3.96B USD | 20.63 | €0.79 0.91 USD | ||
Cabot Corporation
CBT.F
DE
|
€66.40 76.65 USD |
-0.6
|
€3.43B 3.96B USD | €200.00 230.87 USD | €66.80 77.11 USD | €66.80 77.11 USD | €3.43B 3.96B USD | 22.13 | €3.00 3.46 USD | ||
AAR Corp.
ARZ.F
DE
|
€85.10 98.23 USD |
-2.46
|
€3.42B 3.95B USD | €8.00 9.23 USD | €87.25 100.72 USD | €87.25 100.72 USD | €3.42B 3.95B USD | 21.11 | €4.03 4.65 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.90 9.12 USD |
-2.47
|
€3.42B 3.95B USD | €250.00 288.58 USD | €8.10 9.35 USD | €8.10 9.35 USD | €3.42B 3.95B USD | 0 | -€0.10 -0.1 USD | ||
ALLETE
ALE
US
|
$67.90 — |
0
|
$3.94B — | $0.00 — | $0.00 — | $0.00 — | $3.94B — | 0 | $0.00 — | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€14.47 16.7 USD |
-1.63
|
€3.42B 3.94B USD | €500.00 577.17 USD | €14.64 16.9 USD | €14.71 16.98 USD | €3.42B 3.94B USD | 22.26 | €0.65 0.75 USD | ||
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩423,000 319.3 USD |
-9.71
|
₩5T 3.93B USD | ₩172K 129.93 USD | ₩411,500 310.62 USD | ₩455,000 343.45 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,580 28.24 USD |
-1.91
|
¥638B 3.93B USD | ¥951K 5.86K USD | ¥4,533 27.95 USD | ¥4,656 28.71 USD | ¥638B 3.93B USD | 13.52 | ¥339 2.09 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$504.60 29.88 USD |
0
|
MX$66.42B 3.93B USD | MX$0.00 0 USD | MX$504.60 29.88 USD | MX$504.60 29.88 USD | MX$66.42B 3.93B USD | 13.16 | MX$38.33 2.27 USD | ||
TUI
TUIFF
US
|
$7.75 — |
0
|
$3.93B — | $200.00 — | $7.75 — | $7.75 — | $3.93B — | 6.05 | $1.28 — | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,150.00 127.31 USD |
0
|
MX$66.40B 3.93B USD | MX$0.00 0 USD | MX$2,150.00 127.31 USD | MX$2,150.00 127.31 USD | MX$66.40B 3.93B USD | 40.09 | MX$53.62 3.17 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€38.40 44.33 USD |
+2.67
|
€3.40B 3.93B USD | €0.00 0 USD | €38.00 43.86 USD | €38.40 44.33 USD | €3.40B 3.93B USD | 24.15 | €1.59 1.84 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€17.50 20.2 USD |
+2.94
|
€3.40B 3.93B USD | €150.00 173.15 USD | €16.90 19.51 USD | €17.50 20.2 USD | €3.40B 3.93B USD | 0 | -€0.44 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
