Página 336 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tanger Inc.
T6O.F
DE
|
€30.60 35.32 USD |
+1.86
|
€3.66B 4.22B USD | €16.00 18.47 USD | €30.60 35.32 USD | €30.62 35.35 USD | €3.66B 4.22B USD | 32.90 | €0.93 1.07 USD | ||
SATS
SPASF
US
|
$2.84 — |
0
|
$4.22B — | $1.10K — | $3.00 — | $3.00 — | $4.22B — | 18.93 | $0.15 — | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.32 6.14 USD |
-0.93
|
€3.66B 4.22B USD | €200.00 230.87 USD | €5.32 6.14 USD | €5.32 6.14 USD | €3.66B 4.22B USD | 7.71 | €0.69 0.8 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€22.91 26.45 USD |
0
|
€3.66B 4.22B USD | €0.00 0 USD | €22.91 26.45 USD | €22.91 26.45 USD | €3.66B 4.22B USD | 0 | -€0.33 -0.3 USD | ||
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€30.81 35.57 USD |
+1.68
|
€3.65B 4.22B USD | €60.00 69.26 USD | €30.81 35.57 USD | €30.81 35.57 USD | €3.65B 4.22B USD | 18.56 | €1.66 1.92 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€18.12 20.92 USD |
+8.57
|
€3.65B 4.22B USD | €90.00 103.89 USD | €18.12 20.92 USD | €18.12 20.92 USD | €3.65B 4.22B USD | 5.25 | €3.45 3.98 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€149.00 172 USD |
0
|
€3.65B 4.22B USD | €31.00 35.78 USD | €149.00 172 USD | €149.00 172 USD | €3.65B 4.22B USD | 32.39 | €4.60 5.31 USD | ||
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.65B 4.22B USD | €32.00 36.94 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.65B 4.22B USD | 8.91 | €2.58 2.98 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€32.71 37.76 USD |
+3.09
|
€3.65B 4.21B USD | €122.00 140.83 USD | €32.42 37.42 USD | €32.71 37.76 USD | €3.65B 4.21B USD | 0 | -€1.31 -1.5 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€7.36 8.5 USD |
+4.84
|
€3.65B 4.21B USD | €650.00 750.32 USD | €7.29 8.41 USD | €7.36 8.5 USD | €3.65B 4.21B USD | 0 | -€0.23 -0.2 USD | ||
Volvo Car
VLVOF
US
|
$1.42 — |
-0.7
|
$4.21B — | $598.00 — | $1.43 — | $1.43 — | $4.21B — | 4.17 | $0.34 — | ||
Rubis
BYNN.F
DE
|
€35.28 40.72 USD |
+0.63
|
€3.65B 4.21B USD | €6.00 6.93 USD | €35.28 40.72 USD | €35.28 40.72 USD | €3.65B 4.21B USD | 10.85 | €3.25 3.75 USD | ||
United Community Banks, Inc.
UCBN.F
DE
|
€30.20 34.86 USD |
+2.72
|
€3.64B 4.2B USD | €200.00 230.87 USD | €30.20 34.86 USD | €30.20 34.86 USD | €3.64B 4.2B USD | 11.57 | €2.61 3.01 USD | ||
AUTO1
ATOGF
US
|
$19.00 — |
0
|
$4.20B — | $100.00 — | $18.92 — | $18.92 — | $4.20B — | 44.18 | $0.43 — | ||
Li Ning Company Limited
LNL.F
DE
|
€35.20 40.63 USD |
+3.53
|
€3.64B 4.2B USD | €34.00 39.25 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.64B 4.2B USD | 9.56 | €3.68 4.25 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€72.60 83.8 USD |
-3.87
|
€3.64B 4.2B USD | €100.00 115.43 USD | €72.60 83.8 USD | €72.60 83.8 USD | €3.64B 4.2B USD | 4.73 | €15.33 17.7 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€11.22 12.95 USD |
+6.86
|
€3.64B 4.2B USD | €90.00 103.89 USD | €11.22 12.95 USD | €11.22 12.95 USD | €3.64B 4.2B USD | 0 | -€0.47 -0.5 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — | ||
Toyo Tire Corporation
TYR.F
DE
|
€23.60 27.24 USD |
+2.61
|
€3.63B 4.2B USD | €10.00 11.54 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.63B 4.2B USD | 10.97 | €2.15 2.48 USD | ||
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,715.00 44.95 USD |
+0.97
|
₹346.69B 4.19B USD | ₹55.60K 672.66 USD | ₹3,603.10 43.59 USD | ₹3,725.60 45.07 USD | ₹346.69B 4.19B USD | 27.37 | ₹135.69 1.64 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.10 53.21 USD |
0
|
€3.63B 4.19B USD | €3.00 3.46 USD | €46.10 53.21 USD | €46.10 53.21 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,714.00 44.93 USD |
+1.06
|
₹346.59B 4.19B USD | ₹907.00 10.97 USD | ₹3,601.00 43.57 USD | ₹3,723.15 45.04 USD | ₹346.59B 4.19B USD | 29.80 | ₹124.62 1.51 USD | ||
Santen Pharmaceutical
SNPHF
US
|
$13.05 — |
0
|
$4.19B — | $2.00K — | $10.99 — | $10.99 — | $4.19B — | 16.94 | $0.77 — | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.84 0.97 USD |
0
|
€3.63B 4.19B USD | €200.00 230.87 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.63B 4.19B USD | 14.00 | €0.06 0.07 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€69.00 79.65 USD |
-0.29
|
€3.63B 4.19B USD | €50.00 57.72 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.63B 4.19B USD | 38.98 | €1.77 2.04 USD | ||
Deere & Company
DE.BA
AR
|
ARS 26,260.00 31.04 USD |
-0.23
|
ARS 3.54T 4.18B USD | ARS 8.43K 9.96 USD | ARS 26,060.00 30.8 USD | ARS 26,760.00 31.63 USD | ARS 3.54T 4.18B USD | 0.51 | ARS 51.13K 60.44 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩41,700 31.48 USD |
+2.33
|
₩6T 4.18B USD | ₩528K 398.27 USD | ₩40,050 30.23 USD | ₩42,500 32.08 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.85 27.53 USD |
+3.25
|
€3.62B 4.18B USD | €2.39K 2.76K USD | €23.85 27.53 USD | €23.85 27.53 USD | €3.62B 4.18B USD | 42.58 | €0.56 0.65 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 186.70 8.06 USD |
+126.44
|
CZK 96.97B 4.18B USD | CZK 0.00 0 USD | CZK 186.70 8.06 USD | CZK 186.70 8.06 USD | CZK 96.97B 4.18B USD | 19.96 | CZK 9.35 0.4 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€74.00 85.42 USD |
-1.99
|
€3.62B 4.18B USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.62B 4.18B USD | 20.96 | €3.53 4.07 USD | ||
Mitsubishi Materials
MIMTF
US
|
$32.00 — |
0
|
$4.18B — | $3.00 — | $33.40 — | $33.40 — | $4.18B — | 15.53 | $2.06 — | ||
ACM Research, Inc.
813.F
DE
|
€52.00 60.03 USD |
+4
|
€3.62B 4.18B USD | €70.00 80.8 USD | €52.00 60.03 USD | €53.00 61.18 USD | €3.62B 4.18B USD | 28.57 | €1.82 2.1 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.79 0.91 USD |
+0.64
|
€3.62B 4.18B USD | €49.00 56.56 USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.62B 4.18B USD | 19.62 | €0.04 0.05 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,516 27.85 USD |
+1.28
|
¥678B 4.18B USD | ¥286K 1.76K USD | ¥4,460 27.5 USD | ¥4,525 27.9 USD | ¥678B 4.18B USD | 12.95 | ¥349 2.15 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€20.40 23.55 USD |
+2.51
|
€3.62B 4.18B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.62B 4.18B USD | 25.18 | €0.81 0.94 USD | ||
Rubis
BYN.F
DE
|
€7.00 8.08 USD |
+0.72
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.62B 4.18B USD | 10.76 | €0.65 0.75 USD | ||
Aspen Pharmacare
APNHY
US
|
$9.64 — |
+2.77
|
$4.17B — | $700.00 — | $9.64 — | $9.64 — | $4.17B — | 0 | -$0.12 — | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.35 9.64 USD |
+4.38
|
€3.61B 4.17B USD | €259.00 298.97 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.61B 4.17B USD | 0 | -€0.10 -0.1 USD | ||
Belden Inc.
QCTA.F
DE
|
€92.50 106.78 USD |
+3.93
|
€3.61B 4.17B USD | €100.00 115.43 USD | €92.50 106.78 USD | €92.50 106.78 USD | €3.61B 4.17B USD | 18.10 | €5.11 5.9 USD | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
|
Asseco Poland S.A.
SFBG.F
DE
|
€53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
|
Mandarin Oriental International Limited
MNOIY
US
|
$33.00 — |
0
|
$4.17B — | $0.00 — | $0.00 — | $0.00 — | $4.17B — | 0 | $0.00 — | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€9.35 10.79 USD |
-3.11
|
€3.61B 4.17B USD | €0.00 0 USD | €9.15 10.56 USD | €9.35 10.79 USD | €3.61B 4.17B USD | 14.84 | €0.63 0.73 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€27.40 31.62 USD |
+2.58
|
€3.61B 4.17B USD | €2.32K 2.68K USD | €27.40 31.62 USD | €27.40 31.62 USD | €3.61B 4.17B USD | 35.12 | €0.78 0.9 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.31 0.36 USD |
-1.9
|
€3.61B 4.17B USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.61B 4.17B USD | 7.75 | €0.04 0.05 USD | ||
EO Technics Co., Ltd.
039030.KQ
KR
|
₩448,000 338.17 USD |
+5.91
|
₩6T 4.17B USD | ₩101K 76.54 USD | ₩427,500 322.69 USD | ₩457,000 344.96 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
ESAB Corporation
O03.F
DE
|
€58.00 66.95 USD |
+2.65
|
€3.61B 4.16B USD | €10.00 11.54 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.61B 4.16B USD | 22.92 | €2.53 2.92 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€46.86 54.09 USD |
+1.87
|
€3.60B 4.16B USD | €0.00 0 USD | €46.68 53.88 USD | €46.86 54.09 USD | €3.60B 4.16B USD | 3.12 | €15.01 17.33 USD | ||
Moelis & Company
17M.F
DE
|
€48.60 56.1 USD |
+0.41
|
€3.60B 4.16B USD | €43.00 49.64 USD | €48.60 56.1 USD | €48.60 56.1 USD | €3.60B 4.16B USD | 19.75 | €2.46 2.84 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.20 — |
0
|
$4.16B — | $2.40K — | $7.20 — | $7.20 — | $4.16B — | 17.14 | $0.42 — | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,550 7.21 USD |
+3.8
|
₩6T 4.15B USD | ₩24K 18.48 USD | ₩9,210 6.95 USD | ₩9,810 7.4 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.60 31.86 USD |
+1.28
|
€3.60B 4.15B USD | €13.00 15.01 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.60B 4.15B USD | 9.71 | €2.84 3.28 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹355.30 4.3 USD |
+2.84
|
₹343.36B 4.15B USD | ₹987.33K 11.95K USD | ₹346.40 4.19 USD | ₹365.85 4.43 USD | ₹343.36B 4.15B USD | 14.94 | ₹23.78 0.29 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.42 2.79 USD |
+0.83
|
€3.60B 4.15B USD | €71.00 81.96 USD | €2.42 2.79 USD | €2.44 2.82 USD | €3.60B 4.15B USD | 18.61 | €0.13 0.15 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,455.00 368.45 USD |
-0.59
|
₹343.08B 4.15B USD | ₹937.00 11.34 USD | ₹30,300.00 366.58 USD | ₹30,880.00 373.6 USD | ₹343.08B 4.15B USD | 59.06 | ₹515.66 6.24 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.98 1.13 USD |
+0.52
|
€3.60B 4.15B USD | €106.00 122.36 USD | €0.97 1.12 USD | €0.98 1.13 USD | €3.60B 4.15B USD | 12.18 | €0.08 0.09 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,447.60 368.37 USD |
-0.51
|
₹342.99B 4.15B USD | ₹26.00 0.31 USD | ₹30,350.00 367.18 USD | ₹30,605.10 370.27 USD | ₹342.99B 4.15B USD | 59.12 | ₹514.94 6.23 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.90 21.82 USD |
-1.56
|
€3.59B 4.15B USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.59B 4.15B USD | 11.52 | €1.64 1.89 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€30.60 35.32 USD |
-0.65
|
€3.59B 4.15B USD | €59.00 68.11 USD | €30.60 35.32 USD | €30.60 35.32 USD | €3.59B 4.15B USD | 25.71 | €1.19 1.37 USD | ||
Want Want China
WWNTY
US
|
$17.80 — |
0
|
$4.15B — | $30.00 — | $20.60 — | $20.60 — | $4.15B — | 7.77 | $2.29 — | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Atos Group
0DNH.IL
GB
|
€22.62 26.11 USD |
+3.57
|
€3.59B 4.15B USD | €1.82K 2.1K USD | €21.60 24.93 USD | €22.70 26.2 USD | €3.59B 4.15B USD | 0 | -€9.47 -10.9 USD | ||
DiaSorin
DSRLF
US
|
$84.12 — |
0
|
$4.14B — | $235.00 — | $86.00 — | $86.00 — | $4.14B — | 26.53 | $3.17 — | ||
Hisense Home Appliances
HISEF
US
|
$2.70 — |
0
|
$4.14B — | $100.00 — | $3.25 — | $3.25 — | $4.14B — | 9.31 | $0.29 — | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,269 13.99 USD |
+1
|
¥672B 4.14B USD | ¥783K 4.83K USD | ¥2,242 13.82 USD | ¥2,284 14.08 USD | ¥672B 4.14B USD | 14.27 | ¥159 0.98 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€22.48 25.95 USD |
-0.09
|
€3.59B 4.14B USD | €1.00K 1.15K USD | €22.48 25.95 USD | €22.48 25.95 USD | €3.59B 4.14B USD | 0 | -€0.33 -0.3 USD | ||
Medicover
MCVEF
US
|
$27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 55.61 | $0.49 — | ||
Nichias Corporation
5393.T
JP
|
¥3,577 22.06 USD |
+0.87
|
¥671B 4.14B USD | ¥440K 2.72K USD | ¥3,515 21.67 USD | ¥3,615 22.29 USD | ¥671B 4.14B USD | 20.60 | ¥174 1.07 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹449.15 5.43 USD |
+0.82
|
₹342.08B 4.14B USD | ₹14.77K 178.67 USD | ₹445.00 5.38 USD | ₹454.50 5.5 USD | ₹342.08B 4.14B USD | 26.79 | ₹16.76 0.2 USD | ||
XTB S.A.
9PR.F
DE
|
€30.54 35.25 USD |
-4.99
|
€3.58B 4.14B USD | €60.00 69.26 USD | €30.54 35.25 USD | €30.54 35.25 USD | €3.58B 4.14B USD | 11.43 | €2.67 3.08 USD | ||
Krones AG
KRN.VI
AT
|
€113.40 130.9 USD |
+4.04
|
€3.58B 4.14B USD | €0.00 0 USD | €111.20 128.36 USD | €113.40 130.9 USD | €3.58B 4.14B USD | 12.00 | €9.45 10.91 USD | ||
Hiab
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 25.80 | $2.48 — | ||
Herc Holdings Inc.
H9B1.F
DE
|
€107.10 123.63 USD |
+0.75
|
€3.58B 4.13B USD | €202.00 233.18 USD | €107.10 123.63 USD | €107.10 123.63 USD | €3.58B 4.13B USD | 88.51 | €1.21 1.4 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,032.00 12.49 USD |
-1.71
|
₹341.62B 4.13B USD | ₹38.72K 468.5 USD | ₹1,024.45 12.39 USD | ₹1,051.35 12.72 USD | ₹341.62B 4.13B USD | 67.89 | ₹15.20 0.18 USD | ||
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.13B — | $100.00 — | $16.65 — | $16.65 — | $4.13B — | 40.12 | $0.40 — | ||
Northland Power Inc.
1NR.F
DE
|
€13.69 15.8 USD |
-0.4
|
€3.58B 4.13B USD | €10.00 11.54 USD | €13.69 15.8 USD | €13.69 15.8 USD | €3.58B 4.13B USD | 0 | -€0.35 -0.4 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$3.61K 213.76 USD | MX$170.00 10.07 USD | MX$170.02 10.07 USD | MX$69.78B 4.13B USD | 18.22 | MX$9.33 0.55 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.69 0.79 USD |
+1.36
|
€3.58B 4.13B USD | €224.00 258.57 USD | €0.69 0.79 USD | €0.69 0.79 USD | €3.58B 4.13B USD | 22.92 | €0.03 0.03 USD | ||
Rubis
RBSFY
US
|
$7.99 — |
+4.24
|
$4.13B — | $2.00 — | $7.70 — | $7.70 — | $4.13B — | 10.51 | $0.76 — | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.34 USD |
0
|
€3.58B 4.13B USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €3.58B 4.13B USD | 29.80 | €0.01 0.01 USD | ||
JOYY Inc.
0YYA.F
DE
|
€73.00 84.27 USD |
-3.31
|
€3.58B 4.13B USD | €260.00 300.13 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.58B 4.13B USD | 20.39 | €3.58 4.13 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,307 20.39 USD |
+1.97
|
¥669B 4.13B USD | ¥501K 3.09K USD | ¥3,250 20.04 USD | ¥3,311 20.42 USD | ¥669B 4.13B USD | 18.28 | ¥181 1.12 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.25 9.52 USD |
+4.43
|
€3.57B 4.12B USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.57B 4.12B USD | 0 | -€0.10 -0.1 USD | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€31.20 36.02 USD |
+1.3
|
€3.57B 4.12B USD | €70.00 80.8 USD | €31.20 36.02 USD | €31.20 36.02 USD | €3.57B 4.12B USD | 17.72 | €1.76 2.03 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€53.50 61.76 USD |
+2.88
|
€3.57B 4.12B USD | €254.00 293.2 USD | €53.50 61.76 USD | €53.50 61.76 USD | €3.57B 4.12B USD | 12.41 | €4.31 4.98 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€46.42 53.58 USD |
+3.11
|
€3.57B 4.12B USD | €43.00 49.64 USD | €46.42 53.58 USD | €46.42 53.58 USD | €3.57B 4.12B USD | 3.05 | €15.21 17.56 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,600 490.82 USD |
0
|
¥668B 4.12B USD | ¥13K 78.21 USD | ¥79,100 487.74 USD | ¥79,800 492.06 USD | ¥668B 4.12B USD | 22.45 | ¥4K 21.86 USD | ||
Yamato
YATRY
US
|
$13.00 — |
0
|
$4.12B — | $1.00 — | $13.40 — | $13.40 — | $4.12B — | 48.14 | $0.27 — | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.40 20.09 USD |
-1.14
|
€3.56B 4.11B USD | €39.00 45.02 USD | €17.40 20.09 USD | €17.40 20.09 USD | €3.56B 4.11B USD | 14.14 | €1.23 1.42 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,680.00 3.17 USD |
+3.08
|
ARS 3.48T 4.11B USD | ARS 27.08K 32.01 USD | ARS 2,466.00 2.91 USD | ARS 2,685.00 3.17 USD | ARS 3.48T 4.11B USD | 1886.83 | ARS 1.42 0.001 USD | ||
|
AGL Energy
AGLXY
US
|
$6.11 — |
+0.66
|
$4.11B — | $800.00 — | $5.75 — | $5.75 — | $4.11B — | 8.03 | $0.76 — | ||
OHB SE
OHB.F
DE
|
€171.40 197.85 USD |
+2.15
|
€3.56B 4.11B USD | €218.00 251.64 USD | €171.40 197.85 USD | €171.40 197.85 USD | €3.56B 4.11B USD | 70.24 | €2.44 2.82 USD | ||
Wendel
0HZD.IL
GB
|
€81.15 93.67 USD |
+0.56
|
€3.56B 4.11B USD | €3.00 3.46 USD | €81.15 93.67 USD | €81.15 93.67 USD | €3.56B 4.11B USD | 14.46 | €5.61 6.48 USD | ||
Fastly, Inc.
F1SL34.SA
BR
|
R$12.72 2.58 USD |
+0.32
|
R$20.26B 4.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.26B 4.11B USD | 0 | -R$0.28 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
