Página 336 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,719.70 45 USD |
+1.1
|
₹347.12B 4.2B USD | ₹63.46K 767.78 USD | ₹3,603.10 43.59 USD | ₹3,731.80 45.15 USD | ₹347.12B 4.2B USD | 27.41 | ₹135.69 1.64 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€16.40 18.93 USD |
-1.8
|
€3.64B 4.2B USD | €1.00K 1.15K USD | €16.40 18.93 USD | €16.70 19.28 USD | €3.64B 4.2B USD | 18.63 | €0.88 1.02 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,719.40 45 USD |
+1.2
|
₹347.10B 4.2B USD | ₹984.00 11.9 USD | ₹3,601.00 43.57 USD | ₹3,730.00 45.13 USD | ₹347.10B 4.2B USD | 29.84 | ₹124.62 1.51 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€72.60 83.8 USD |
-3.87
|
€3.64B 4.2B USD | €100.00 115.43 USD | €72.60 83.8 USD | €72.60 83.8 USD | €3.64B 4.2B USD | 4.75 | €15.28 17.64 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.39 14.3 USD |
+2.1
|
€3.64B 4.2B USD | €17.00 19.62 USD | €11.91 13.75 USD | €12.39 14.3 USD | €3.64B 4.2B USD | 8.09 | €1.53 1.77 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€11.22 12.95 USD |
+6.86
|
€3.64B 4.2B USD | €90.00 103.89 USD | €11.22 12.95 USD | €11.22 12.95 USD | €3.64B 4.2B USD | 0 | -€0.43 -0.4 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — | ||
Toyo Tire Corporation
TYR.F
DE
|
€23.60 27.24 USD |
+2.61
|
€3.63B 4.2B USD | €10.00 11.54 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.63B 4.2B USD | 10.97 | €2.15 2.48 USD | ||
Tanger Inc.
T6O.F
DE
|
€30.40 35.09 USD |
+1.2
|
€3.63B 4.19B USD | €16.00 18.47 USD | €30.40 35.09 USD | €30.62 35.35 USD | €3.63B 4.19B USD | 32.68 | €0.93 1.07 USD | ||
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.10 53.21 USD |
0
|
€3.63B 4.19B USD | €3.00 3.46 USD | €46.10 53.21 USD | €46.10 53.21 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD | ||
Santen Pharmaceutical
SNPHF
US
|
$13.05 — |
0
|
$4.19B — | $2.00K — | $10.99 — | $10.99 — | $4.19B — | 16.94 | $0.77 — | ||
Vault Minerals
REDLF
US
|
$4.05 — |
+2.53
|
$4.19B — | $600.00 — | $4.05 — | $4.05 — | $4.19B — | 23.82 | $0.17 — | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€148.00 170.84 USD |
-0.67
|
€3.63B 4.19B USD | €130.00 150.06 USD | €146.50 169.11 USD | €149.00 172 USD | €3.63B 4.19B USD | 32.17 | €4.60 5.31 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.84 0.97 USD |
0
|
€3.63B 4.19B USD | €200.00 230.87 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.63B 4.19B USD | 14.00 | €0.06 0.07 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€69.00 79.65 USD |
-0.29
|
€3.63B 4.19B USD | €50.00 57.72 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.63B 4.19B USD | 34.67 | €1.99 2.3 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€27.52 31.77 USD |
+3.05
|
€3.63B 4.19B USD | €1.43K 1.65K USD | €26.98 31.14 USD | €27.92 32.23 USD | €3.63B 4.19B USD | 33.15 | €0.83 0.96 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
-0.52
|
€3.63B 4.19B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.63B 4.19B USD | 0 | €0.00 0 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩41,700 31.48 USD |
+2.33
|
₩6T 4.18B USD | ₩543K 409.77 USD | ₩40,050 30.23 USD | ₩42,500 32.08 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
Kingdee International Software
KGDEY
US
|
$119.93 — |
+10.19
|
$4.18B — | $1.00 — | $119.93 — | $119.93 — | $4.18B — | 133.25 | $0.90 — | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.85 27.53 USD |
+3.25
|
€3.62B 4.18B USD | €2.39K 2.76K USD | €23.85 27.53 USD | €23.85 27.53 USD | €3.62B 4.18B USD | 44.16 | €0.54 0.62 USD | ||
JOYY Inc.
JOYY.VI
AT
|
€74.00 85.42 USD |
-1.99
|
€3.62B 4.18B USD | €0.00 0 USD | €73.50 84.84 USD | €74.50 86 USD | €3.62B 4.18B USD | 20.96 | €3.53 4.07 USD | ||
Mitsubishi Materials
MIMTF
US
|
$32.00 — |
0
|
$4.18B — | $3.00 — | $33.40 — | $33.40 — | $4.18B — | 15.53 | $2.06 — | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.79 0.91 USD |
+0.64
|
€3.62B 4.18B USD | €49.00 56.56 USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.62B 4.18B USD | 19.62 | €0.04 0.05 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,516 27.85 USD |
+1.28
|
¥678B 4.18B USD | ¥286K 1.76K USD | ¥4,460 27.5 USD | ¥4,525 27.9 USD | ¥678B 4.18B USD | 12.95 | ¥349 2.15 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€20.40 23.55 USD |
+2.51
|
€3.62B 4.18B USD | €100.00 115.43 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.62B 4.18B USD | 27.19 | €0.75 0.87 USD | ||
Rubis
BYN.F
DE
|
€7.00 8.08 USD |
+0.72
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.62B 4.18B USD | 10.76 | €0.65 0.75 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€131.00 151.22 USD |
+6.5
|
€3.62B 4.18B USD | €4.00 4.62 USD | €128.00 147.75 USD | €131.00 151.22 USD | €3.62B 4.18B USD | 19.61 | €6.68 7.71 USD | ||
Scorpio Tankers Inc.
S0QA.SG
DE
|
€72.22 83.37 USD |
-2.41
|
€3.62B 4.18B USD | €0.00 0 USD | €72.22 83.37 USD | €74.62 86.14 USD | €3.62B 4.18B USD | 5.11 | €14.11 16.29 USD | ||
Aspen Pharmacare
APNHY
US
|
$9.64 — |
0
|
$4.17B — | $700.00 — | $9.64 — | $9.64 — | $4.17B — | 0 | -$0.12 — | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.35 9.64 USD |
+4.38
|
€3.61B 4.17B USD | €259.00 298.97 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.61B 4.17B USD | 0 | -€0.10 -0.1 USD | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
|
Asseco Poland S.A.
SFBG.F
DE
|
€53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
|
Mandarin Oriental International Limited
MNOIY
US
|
$33.00 — |
0
|
$4.17B — | $0.00 — | $0.00 — | $0.00 — | $4.17B — | 0 | $0.00 — | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.31 0.36 USD |
-1.9
|
€3.61B 4.17B USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.61B 4.17B USD | 7.75 | €0.04 0.05 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$83.10 4.92 USD |
-3.48
|
MX$70.38B 4.17B USD | MX$729.00 43.17 USD | MX$83.10 4.92 USD | MX$86.00 5.09 USD | MX$70.38B 4.17B USD | 9.96 | MX$8.34 0.49 USD | ||
EO Technics Co., Ltd.
039030.KQ
KR
|
₩448,000 338.17 USD |
+5.91
|
₩6T 4.17B USD | ₩98K 74.05 USD | ₩427,500 322.69 USD | ₩457,000 344.96 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
Spire Inc
SR-PA
US
|
$25.00 — |
0
|
$4.16B — | $0.00 — | $0.00 — | $0.00 — | $4.16B — | 0 | $0.00 — | ||
ICU Medical, Inc.
IC7.F
DE
|
€144.00 166.22 USD |
-2.7
|
€3.60B 4.16B USD | €40.00 46.17 USD | €144.00 166.22 USD | €148.00 170.84 USD | €3.60B 4.16B USD | 137.14 | €1.05 1.21 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€7.27 8.39 USD |
+3.49
|
€3.60B 4.16B USD | €4.30K 4.96K USD | €7.26 8.37 USD | €7.36 8.5 USD | €3.60B 4.16B USD | 0 | -€0.23 -0.2 USD | ||
Moelis & Company
17M.F
DE
|
€48.60 56.1 USD |
+0.41
|
€3.60B 4.16B USD | €43.00 49.64 USD | €48.60 56.1 USD | €48.60 56.1 USD | €3.60B 4.16B USD | 19.83 | €2.45 2.83 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.20 — |
0
|
$4.16B — | $2.40K — | $7.20 — | $7.20 — | $4.16B — | 17.14 | $0.42 — | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,550 7.21 USD |
+3.8
|
₩6T 4.15B USD | ₩25K 19.02 USD | ₩9,210 6.95 USD | ₩9,810 7.4 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.60 31.86 USD |
+1.28
|
€3.60B 4.15B USD | €13.00 15.01 USD | €27.60 31.86 USD | €27.60 31.86 USD | €3.60B 4.15B USD | 9.96 | €2.77 3.2 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹355.30 4.3 USD |
+2.84
|
₹343.36B 4.15B USD | ₹1.03M 12.49K USD | ₹346.40 4.19 USD | ₹365.85 4.43 USD | ₹343.36B 4.15B USD | 14.94 | ₹23.78 0.29 USD | ||
Wendel
0HZD.IL
GB
|
€82.05 94.71 USD |
+1.67
|
€3.60B 4.15B USD | €6.00 6.93 USD | €81.15 93.67 USD | €82.20 94.89 USD | €3.60B 4.15B USD | 14.62 | €5.61 6.48 USD | ||
SATS Ltd.
W1J.F
DE
|
€2.42 2.79 USD |
+0.83
|
€3.60B 4.15B USD | €71.00 81.96 USD | €2.42 2.79 USD | €2.44 2.82 USD | €3.60B 4.15B USD | 18.61 | €0.13 0.15 USD | ||
Rubis
BYNN.F
DE
|
€34.78 40.15 USD |
-0.8
|
€3.59B 4.15B USD | €6.00 6.93 USD | €34.78 40.15 USD | €35.28 40.72 USD | €3.59B 4.15B USD | 10.60 | €3.28 3.79 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.90 21.82 USD |
-1.56
|
€3.59B 4.15B USD | €100.00 115.43 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.59B 4.15B USD | 11.66 | €1.62 1.87 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€30.60 35.32 USD |
-0.65
|
€3.59B 4.15B USD | €59.00 68.11 USD | €30.20 34.86 USD | €30.80 35.55 USD | €3.59B 4.15B USD | 24.87 | €1.23 1.42 USD | ||
Want Want China
WWNTY
US
|
$17.80 — |
0
|
$4.15B — | $30.00 — | $20.60 — | $20.60 — | $4.15B — | 7.77 | $2.29 — | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
DiaSorin
DSRLF
US
|
$84.12 — |
0
|
$4.14B — | $235.00 — | $86.00 — | $86.00 — | $4.14B — | 27.76 | $3.03 — | ||
Gibson Energy Inc.
8GB.F
DE
|
€20.80 24.01 USD |
+0.97
|
€3.59B 4.14B USD | €140.00 161.61 USD | €20.60 23.78 USD | €21.00 24.24 USD | €3.59B 4.14B USD | 34.09 | €0.61 0.7 USD | ||
Hisense Home Appliances
HISEF
US
|
$2.70 — |
0
|
$4.14B — | $100.00 — | $3.25 — | $3.25 — | $4.14B — | 9.31 | $0.29 — | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,269 13.99 USD |
+1
|
¥672B 4.14B USD | ¥783K 4.83K USD | ¥2,242 13.82 USD | ¥2,284 14.08 USD | ¥672B 4.14B USD | 14.27 | ¥159 0.98 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹30,400.00 367.79 USD |
-0.77
|
₹342.46B 4.14B USD | ₹1.43K 17.29 USD | ₹30,300.00 366.58 USD | ₹30,880.00 373.6 USD | ₹342.46B 4.14B USD | 59.27 | ₹512.83 6.2 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹30,398.70 367.77 USD |
-0.68
|
₹342.44B 4.14B USD | ₹29.00 0.35 USD | ₹30,350.00 367.18 USD | ₹30,605.10 370.27 USD | ₹342.44B 4.14B USD | 59.27 | ₹512.82 6.2 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€22.48 25.95 USD |
-0.09
|
€3.59B 4.14B USD | €1.00K 1.15K USD | €22.48 25.95 USD | €22.48 25.95 USD | €3.59B 4.14B USD | 0 | -€0.35 -0.4 USD | ||
Medicover
MCVEF
US
|
$27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 55.61 | $0.49 — | ||
Hamamatsu Photonics
HPHTY
US
|
$7.17 — |
-4.4
|
$4.14B — | $1.13K — | $7.50 — | $7.50 — | $4.14B — | 37.73 | $0.19 — | ||
Nichias Corporation
5393.T
JP
|
¥3,577 22.06 USD |
+0.87
|
¥671B 4.14B USD | ¥440K 2.72K USD | ¥3,515 21.67 USD | ¥3,615 22.29 USD | ¥671B 4.14B USD | 20.60 | ¥174 1.07 USD | ||
XTB S.A.
9PR.F
DE
|
€30.54 35.25 USD |
-4.99
|
€3.58B 4.14B USD | €60.00 69.26 USD | €30.54 35.25 USD | €30.54 35.25 USD | €3.58B 4.14B USD | 11.47 | €2.66 3.07 USD | ||
Herc Holdings Inc.
H9B1.F
DE
|
€107.20 123.74 USD |
+0.85
|
€3.58B 4.14B USD | €202.00 233.18 USD | €107.10 123.63 USD | €107.20 123.74 USD | €3.58B 4.14B USD | 88.59 | €1.21 1.4 USD | ||
Adobe Inc.
ADBE.BA
AR
|
ARS 8,990.00 10.63 USD |
-2.6
|
ARS 3.50T 4.14B USD | ARS 30.46K 36.01 USD | ARS 8,965.00 10.6 USD | ARS 9,405.00 11.12 USD | ARS 3.50T 4.14B USD | 0.35 | ARS 25.65K 30.32 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€46.62 53.82 USD |
+3.55
|
€3.58B 4.14B USD | €43.00 49.64 USD | €46.42 53.58 USD | €46.62 53.82 USD | €3.58B 4.14B USD | 3.21 | €14.50 16.74 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹448.80 5.43 USD |
+0.74
|
₹341.81B 4.14B USD | ₹16.82K 203.46 USD | ₹445.00 5.38 USD | ₹454.50 5.5 USD | ₹341.81B 4.14B USD | 26.77 | ₹16.76 0.2 USD | ||
Hiab
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 25.80 | $2.48 — | ||
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.13B — | $100.00 — | $16.65 — | $16.65 — | $4.13B — | 40.12 | $0.40 — | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€4.65 5.37 USD |
+0.56
|
€3.58B 4.13B USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.65 5.37 USD | €3.58B 4.13B USD | 23.25 | €0.20 0.23 USD | ||
Northland Power Inc.
1NR.F
DE
|
€13.69 15.8 USD |
-0.4
|
€3.58B 4.13B USD | €10.00 11.54 USD | €13.69 15.8 USD | €13.69 15.8 USD | €3.58B 4.13B USD | 0 | -€0.35 -0.4 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.69 0.79 USD |
+1.36
|
€3.58B 4.13B USD | €224.00 258.57 USD | €0.69 0.79 USD | €0.69 0.79 USD | €3.58B 4.13B USD | 17.19 | €0.04 0.05 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 25,920.00 30.64 USD |
-1.29
|
ARS 3.49T 4.13B USD | ARS 802.00 0.95 USD | ARS 25,820.00 30.52 USD | ARS 26,460.00 31.28 USD | ARS 3.49T 4.13B USD | 0.50 | ARS 51.01K 60.3 USD | ||
Rubis
RBSFY
US
|
$7.99 — |
0
|
$4.13B — | $2.00 — | $7.70 — | $7.70 — | $4.13B — | 10.51 | $0.76 — | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.34 USD |
0
|
€3.58B 4.13B USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.34 USD | €3.58B 4.13B USD | 29.80 | €0.01 0.01 USD | ||
JOYY Inc.
0YYA.F
DE
|
€73.00 84.27 USD |
-3.31
|
€3.58B 4.13B USD | €260.00 300.13 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.58B 4.13B USD | 20.39 | €3.58 4.13 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,307 20.39 USD |
+1.97
|
¥669B 4.13B USD | ¥501K 3.09K USD | ¥3,250 20.04 USD | ¥3,311 20.42 USD | ¥669B 4.13B USD | 18.28 | ¥181 1.12 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.50 0.86 USD |
+0.69
|
MX$69.67B 4.13B USD | MX$2.20K 130.21 USD | MX$14.50 0.86 USD | MX$14.58 0.86 USD | MX$69.67B 4.13B USD | 26.36 | MX$0.55 0.03 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,030.00 12.46 USD |
-1.9
|
₹340.96B 4.13B USD | ₹42.25K 511.18 USD | ₹1,024.45 12.39 USD | ₹1,051.35 12.72 USD | ₹340.96B 4.13B USD | 67.76 | ₹15.20 0.18 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.25 9.52 USD |
+4.43
|
€3.57B 4.12B USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.57B 4.12B USD | 0 | -€0.10 -0.1 USD | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€31.20 36.02 USD |
+1.3
|
€3.57B 4.12B USD | €70.00 80.8 USD | €31.20 36.02 USD | €31.20 36.02 USD | €3.57B 4.12B USD | 17.04 | €1.83 2.11 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€53.50 61.76 USD |
+2.88
|
€3.57B 4.12B USD | €254.00 293.2 USD | €53.50 61.76 USD | €53.50 61.76 USD | €3.57B 4.12B USD | 12.52 | €4.27 4.93 USD | ||
Atos Group
0DNH.IL
GB
|
€22.48 25.95 USD |
+2.93
|
€3.57B 4.12B USD | €16.32K 18.83K USD | €21.60 24.93 USD | €22.92 26.46 USD | €3.57B 4.12B USD | 0 | -€9.47 -10.9 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€46.44 53.61 USD |
+0.96
|
€3.57B 4.12B USD | €0.00 0 USD | €46.44 53.61 USD | €46.98 54.23 USD | €3.57B 4.12B USD | 3.12 | €14.87 17.16 USD | ||
Nippon Prologis REIT, Inc.
3283.T
JP
|
¥79,600 490.82 USD |
0
|
¥668B 4.12B USD | ¥13K 78.21 USD | ¥79,100 487.74 USD | ¥79,800 492.06 USD | ¥668B 4.12B USD | 22.45 | ¥4K 21.86 USD | ||
Yamato
YATRY
US
|
$13.00 — |
0
|
$4.12B — | $1.00 — | $13.40 — | $13.40 — | $4.12B — | 48.14 | $0.27 — | ||
Krones AG
KRN.VI
AT
|
€112.80 130.21 USD |
+3.49
|
€3.56B 4.11B USD | €0.00 0 USD | €111.20 128.36 USD | €113.40 130.9 USD | €3.56B 4.11B USD | 11.93 | €9.45 10.91 USD | ||
PUMA SE
PUM.F
DE
|
€24.16 27.89 USD |
+0.46
|
€3.56B 4.11B USD | €710.00 819.58 USD | €24.16 27.89 USD | €24.16 27.89 USD | €3.56B 4.11B USD | 0 | -€3.00 -3.4 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€58.00 66.95 USD |
+5.45
|
€3.55B 4.1B USD | €100.00 115.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.55B 4.1B USD | 19.46 | €2.98 3.44 USD | ||
Air Canada
ADH2.F
DE
|
€14.05 16.22 USD |
+1.08
|
€3.55B 4.1B USD | €143.00 165.07 USD | €14.05 16.22 USD | €14.05 16.22 USD | €3.55B 4.1B USD | 16.52 | €0.85 0.98 USD | ||
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€29.92 34.54 USD |
-1.25
|
€3.55B 4.1B USD | €60.00 69.26 USD | €29.92 34.54 USD | €30.81 35.57 USD | €3.55B 4.1B USD | 15.74 | €1.90 2.19 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,406.40 29.11 USD |
-0.06
|
₹338.49B 4.1B USD | ₹49.65K 600.62 USD | ₹2,392.00 28.94 USD | ₹2,425.00 29.34 USD | ₹338.49B 4.1B USD | 34.90 | ₹68.95 0.83 USD | ||
Valvoline Inc.
0V4.F
DE
|
€27.80 32.09 USD |
-0.71
|
€3.55B 4.09B USD | €36.00 41.56 USD | €27.80 32.09 USD | €28.20 32.55 USD | €3.55B 4.09B USD | 39.71 | €0.70 0.81 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€64.90 74.92 USD |
-0.34
|
€3.55B 4.09B USD | €17.00 19.62 USD | €64.68 74.66 USD | €65.82 75.98 USD | €3.55B 4.09B USD | 18.43 | €3.52 4.06 USD | ||
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.78 | $3.36 — | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,405.00 29.1 USD |
-0.02
|
₹338.29B 4.09B USD | ₹48.03K 581.05 USD | ₹2,395.60 28.98 USD | ₹2,424.30 29.33 USD | ₹338.29B 4.09B USD | 34.87 | ₹68.96 0.83 USD | ||
ESAB Corporation
O03.F
DE
|
€57.00 65.8 USD |
+0.88
|
€3.54B 4.09B USD | €10.00 11.54 USD | €57.00 65.8 USD | €58.00 66.95 USD | €3.54B 4.09B USD | 20.87 | €2.73 3.15 USD | ||
CyberAgent
CYAGF
US
|
$8.06 — |
0
|
$4.09B — | $4.00 — | $8.40 — | $8.40 — | $4.09B — | 15.21 | $0.53 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
