Result Page 336 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voestalpine AG VLPNY | $8.81 — |
+2.68
|
$7.97B — | $2.76K — | $8.82 — | $8.82 — | $7.97B — | 35.24 | $0.25 — | ||
| Alpine Auto Brokers ALTB | $8.00 — |
0
|
$7.97B — | $100.00 — | $3.00 — | $3.00 — | $7.97B — | 0 | $0.00 — | ||
| China Steel Corporation CNS.SG | €9.20 10.06 USD |
-7.54
|
€7.28B 7.96B USD | €0.00 0 USD | €9.20 10.06 USD | €9.90 10.82 USD | €7.28B 7.96B USD | 0 | -€0.14 -0.1 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹844.50 10.22 USD |
+0.39
|
₹657.97B 7.96B USD | ₹59.32K 717.69 USD | ₹832.30 10.07 USD | ₹848.20 10.26 USD | ₹657.97B 7.96B USD | 0 | -₹9.74 -0.1 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,219.00 1386.96 USD |
0
|
CHF 6.98B 7.95B USD | CHF 50.00 56.89 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 6.98B 7.95B USD | 18.03 | CHF 67.59 76.9 USD | ||
| Allegro.eu S.A. AL0.F | €7.14 7.81 USD |
+2.81
|
€7.27B 7.95B USD | €2.09K 2.29K USD | €6.95 7.59 USD | €7.54 8.24 USD | €7.27B 7.95B USD | 23.80 | €0.30 0.33 USD | ||
| Pandora A/S N 3P7.DE | €96.72 105.73 USD |
-0.96
|
€7.27B 7.94B USD | €305.00 333.41 USD | €96.38 105.36 USD | €97.38 106.45 USD | €7.27B 7.94B USD | 10.87 | €8.89 9.72 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.94B — | $454.00 — | $1.33 — | $1.33 — | $7.94B — | 10.25 | $0.12 — | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 24.94 | $1.24 — | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.90 19.57 USD |
0
|
€7.26B 7.94B USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €7.26B 7.94B USD | 20.57 | €0.87 0.95 USD | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.21 | $0.64 — | ||
| Federal Realty Investment Trust QM1.F | €83.50 91.28 USD |
+1.83
|
€7.26B 7.93B USD | €6.00 6.56 USD | €82.00 89.64 USD | €83.50 91.28 USD | €7.26B 7.93B USD | 24.70 | €3.38 3.69 USD | ||
| Meridian Energy Limited 15M1.F | €2.70 2.95 USD |
-4.93
|
€7.26B 7.93B USD | €267.00 291.87 USD | €2.70 2.95 USD | €2.70 2.95 USD | €7.26B 7.93B USD | 0 | -€0.09 -0.09 USD | ||
| Kyowa Kirin KYKOF | $15.15 — |
0
|
$7.93B — | $100.00 — | $13.58 — | $13.58 — | $7.93B — | 32.23 | $0.47 — | ||
| Shoprite Holdings Ltd HY7A.F | €13.00 14.21 USD |
-0.76
|
€7.25B 7.93B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.25B 7.93B USD | 18.84 | €0.69 0.75 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €42.80 46.79 USD |
+0.47
|
€7.25B 7.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.25B 7.93B USD | 7.62 | €5.61 6.13 USD | ||
| Niterra Co., Ltd. NGK.F | €36.60 40.01 USD |
+0.55
|
€7.25B 7.92B USD | €198.00 216.44 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.25B 7.92B USD | 13.65 | €2.68 2.93 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,239.55 15 USD |
+1.78
|
₹654.85B 7.92B USD | ₹15.02K 181.69 USD | ₹1,186.60 14.36 USD | ₹1,251.00 15.14 USD | ₹654.85B 7.92B USD | 38.48 | ₹32.21 0.39 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.20 7.87 USD |
-5.88
|
€7.25B 7.92B USD | €902.00 986.01 USD | €7.20 7.87 USD | €7.20 7.87 USD | €7.25B 7.92B USD | 0 | €0.00 0 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,690 4.76 USD |
-0.02
|
CLP 8T 7.92B USD | CLP 229K 232.97 USD | CLP 4,648 4.72 USD | CLP 4,693 4.76 USD | CLP 8T 7.92B USD | 9.45 | CLP 496 0.5 USD | ||
| Barry Callebaut AG BCLM.F | €13.20 14.43 USD |
+0.76
|
€7.24B 7.91B USD | €2.00 2.19 USD | €12.90 14.1 USD | €13.20 14.43 USD | €7.24B 7.91B USD | 36.66 | €0.36 0.39 USD | ||
| TIS Inc. 3626.T | ¥5,193 35.05 USD |
+1.05
|
¥1T 7.91B USD | ¥81K 544.75 USD | ¥5,148 34.75 USD | ¥5,201 35.11 USD | ¥1T 7.91B USD | 22.71 | ¥229 1.54 USD | ||
| Oil India Limited OIL.BO | ₹401.90 4.86 USD |
-0.5
|
₹653.73B 7.91B USD | ₹223.04K 2.7K USD | ₹398.10 4.82 USD | ₹406.10 4.91 USD | ₹653.73B 7.91B USD | 10.94 | ₹36.72 0.44 USD | ||
| Pandora A/S 3P7.F | €96.06 105.01 USD |
-1.13
|
€7.23B 7.91B USD | €10.00 10.93 USD | €96.06 105.01 USD | €97.34 106.41 USD | €7.23B 7.91B USD | 10.81 | €8.88 9.71 USD | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| IAMGOLD Corporation IAL.F | €12.56 13.72 USD |
-3.98
|
€7.22B 7.9B USD | €24.00 26.24 USD | €12.56 13.72 USD | €12.56 13.72 USD | €7.22B 7.9B USD | 25.62 | €0.49 0.54 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹864.30 10.46 USD |
+0.36
|
₹652.51B 7.89B USD | ₹39.65K 479.64 USD | ₹847.50 10.25 USD | ₹867.90 10.5 USD | ₹652.51B 7.89B USD | 64.45 | ₹13.41 0.16 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
-0.58
|
DKK 53.84B 7.89B USD | DKK 17.00 2.49 USD | DKK 6,820.00 999.96 USD | DKK 6,900.00 1011.69 USD | DKK 53.84B 7.89B USD | 45.81 | DKK 149.73 21.95 USD | ||
| China Merchants Port Holdings Company CMHHF | $1.88 — |
0
|
$7.89B — | $100.00 — | $2.28 — | $2.28 — | $7.89B — | 8.54 | $0.22 — | ||
| Quebecor Inc. QB3.F | €31.60 34.54 USD |
-0.63
|
€7.22B 7.89B USD | €300.00 327.94 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.22B 7.89B USD | 14.42 | €2.19 2.39 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹312.85 3.78 USD |
+1.86
|
₹652.30B 7.89B USD | ₹531.79K 6.43K USD | ₹301.00 3.64 USD | ₹313.65 3.79 USD | ₹652.30B 7.89B USD | 57.50 | ₹5.44 0.07 USD | ||
| A2A S.p.A. A2A.VI | €2.30 2.51 USD |
+0.44
|
€7.22B 7.89B USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.52 USD | €7.22B 7.89B USD | 8.84 | €0.26 0.28 USD | ||
| Ternium S.A. TX.MX | MX$678.40 40.17 USD |
-2.95
|
MX$133.18B 7.89B USD | MX$183.00 10.84 USD | MX$678.40 40.17 USD | MX$678.40 40.17 USD | MX$133.18B 7.89B USD | 12.82 | MX$52.91 3.13 USD | ||
| YASKAWA Electric Corporation YEC.F | €27.80 30.39 USD |
+6.23
|
€7.21B 7.88B USD | €721.00 788.15 USD | €27.38 29.93 USD | €27.80 30.39 USD | €7.21B 7.88B USD | 22.78 | €1.22 1.33 USD | ||
| Goldwind Science&Technology XJNGF | $1.50 — |
0
|
$7.88B — | $2.90K — | $1.55 — | $1.55 — | $7.88B — | 16.66 | $0.09 — | ||
| AppFolio, Inc. 4P0.F | €198.80 217.32 USD |
-1.09
|
€7.20B 7.87B USD | €2.00 2.19 USD | €198.80 217.32 USD | €198.80 217.32 USD | €7.20B 7.87B USD | 41.50 | €4.79 5.24 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| Københavns Lufthavne A/S KLH.F | €908.00 992.57 USD |
-0.44
|
€7.20B 7.87B USD | €0.00 0 USD | €908.00 992.57 USD | €912.00 996.94 USD | €7.20B 7.87B USD | 45.46 | €19.97 21.83 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.94 2.12 USD |
-3.96
|
€7.20B 7.87B USD | €600.00 655.88 USD | €1.94 2.12 USD | €1.94 2.12 USD | €7.20B 7.87B USD | 7.75 | €0.25 0.27 USD | ||
| NIBE Industrier AB (publ) NDRBF | $3.77 — |
0
|
$7.86B — | $200.00 — | $4.00 — | $4.00 — | $7.86B — | 25.11 | $0.15 — | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$475.80 28.17 USD | MX$475.80 28.17 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| DaVita Inc. TRL.F | €100.05 109.37 USD |
-0.35
|
€7.19B 7.85B USD | €14.00 15.3 USD | €99.74 109.03 USD | €100.20 109.53 USD | €7.19B 7.85B USD | 12.02 | €8.32 9.09 USD | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.71 | $4.01 — | ||
| Millicom International Cellular S.A. M4M1.F | €42.80 46.79 USD |
-3.6
|
€7.18B 7.85B USD | €1.01K 1.1K USD | €42.80 46.79 USD | €42.80 46.79 USD | €7.18B 7.85B USD | 7.64 | €5.60 6.12 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.29 1.41 USD |
-1.53
|
€7.18B 7.84B USD | €350.00 382.6 USD | €1.29 1.41 USD | €1.34 1.46 USD | €7.18B 7.84B USD | 6.78 | €0.19 0.21 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €190.00 207.7 USD |
+1.06
|
€7.17B 7.84B USD | €50.00 54.66 USD | €190.00 207.7 USD | €190.00 207.7 USD | €7.17B 7.84B USD | 57.75 | €3.29 3.6 USD | ||
| Pearson plc PES.DE | €11.29 12.34 USD |
0
|
€7.17B 7.84B USD | €1.00 1.09 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.17B 7.84B USD | 15.05 | €0.75 0.82 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹588.70 7.12 USD |
+1.64
|
₹647.46B 7.83B USD | ₹71.41K 863.99 USD | ₹570.40 6.9 USD | ₹593.90 7.19 USD | ₹647.46B 7.83B USD | 103.46 | ₹5.69 0.07 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.60 14.87 USD |
-1.45
|
€7.17B 7.83B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.70 14.98 USD | €7.17B 7.83B USD | 33.17 | €0.41 0.45 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 9.97 | $1.39 — | ||
| A2A S.p.A. EAM.F | €2.28 2.5 USD |
+0.18
|
€7.16B 7.83B USD | €425.00 464.58 USD | €2.28 2.5 USD | €2.28 2.5 USD | €7.16B 7.83B USD | 8.78 | €0.26 0.28 USD | ||
| MRF Limited MRF.NS | ₹152,345.00 1843.12 USD |
-0.75
|
₹646.33B 7.82B USD | ₹3.58K 43.31 USD | ₹151,600.00 1834.11 USD | ₹153,490.00 1856.97 USD | ₹646.33B 7.82B USD | 34.88 | ₹4.37K 52.83 USD | ||
| MRF Limited MRF.BO | ₹152,252.90 1842.01 USD |
-0.84
|
₹645.73B 7.81B USD | ₹235.00 2.84 USD | ₹151,500.00 1832.9 USD | ₹153,499.95 1857.09 USD | ₹645.73B 7.81B USD | 34.88 | ₹4.36K 52.81 USD | ||
| Sanrio Company, Ltd. SJ8.F | €28.80 31.48 USD |
-4.64
|
€7.14B 7.8B USD | €37.00 40.45 USD | €28.80 31.48 USD | €29.00 31.7 USD | €7.14B 7.8B USD | 25.48 | €1.13 1.24 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €264.40 289.02 USD |
-0.23
|
€7.13B 7.8B USD | €20.00 21.86 USD | €263.10 287.6 USD | €266.90 291.76 USD | €7.13B 7.8B USD | 0 | -€20.63 -22.5 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $5.18 — |
0
|
$7.79B — | $1.00 — | $5.44 — | $5.44 — | $7.79B — | 6.55 | $0.79 — | ||
| SCREEN Holdings Co., Ltd. DAO.F | €75.42 82.44 USD |
+0.11
|
€7.13B 7.79B USD | €238.00 260.17 USD | €75.42 82.44 USD | €75.42 82.44 USD | €7.13B 7.79B USD | 21.86 | €3.45 3.77 USD | ||
| Vienna Insurance Group AG WSV2.F | €55.70 60.89 USD |
+5.29
|
€7.13B 7.79B USD | €1.24K 1.36K USD | €52.70 57.61 USD | €56.20 61.43 USD | €7.13B 7.79B USD | 10.60 | €5.25 5.74 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €300.60 328.6 USD |
-0.43
|
€7.12B 7.78B USD | €3.00 3.28 USD | €300.60 328.6 USD | €300.60 328.6 USD | €7.12B 7.78B USD | 17.19 | €17.48 19.11 USD | ||
| Pearson plc PES.F | €11.20 12.24 USD |
-1.19
|
€7.11B 7.77B USD | €50.00 54.66 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.11B 7.77B USD | 14.92 | €0.75 0.82 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,600 16.3 USD |
-0.46
|
₩10T 7.77B USD | ₩150K 113.4 USD | ₩21,500 16.23 USD | ₩21,800 16.46 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
-0.56
|
€7.10B 7.76B USD | €1.00 1.09 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.10B 7.76B USD | 35.32 | €10.02 10.95 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.00 1.09 USD |
+0.5
|
€7.10B 7.76B USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.10B 7.76B USD | 12.50 | €0.08 0.09 USD | ||
| JFE JFEEF | $12.20 — |
0
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.48 | $0.74 — | ||
| Vienna Insurance Group AG VNRFY | $11.84 — |
0
|
$7.76B — | $100.00 — | $10.83 — | $10.83 — | $7.76B — | 9.70 | $1.22 — | ||
| China Gold International Resources Corp. Ltd. JI3.F | €17.90 19.57 USD |
-2.72
|
€7.10B 7.76B USD | €160.00 174.9 USD | €17.70 19.35 USD | €17.90 19.57 USD | €7.10B 7.76B USD | 20.11 | €0.89 0.97 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €43.40 47.44 USD |
-0.46
|
€7.09B 7.75B USD | €35.00 38.26 USD | €43.40 47.44 USD | €43.40 47.44 USD | €7.09B 7.75B USD | 57.86 | €0.75 0.82 USD | ||
| MGM China Holdings Limited M04.F | €1.84 2.01 USD |
+1.1
|
€7.09B 7.75B USD | €550.00 601.22 USD | €1.79 1.96 USD | €1.84 2.01 USD | €7.09B 7.75B USD | 15.33 | €0.12 0.13 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.74B — | $50.00 — | $23.35 — | $23.35 — | $7.74B — | 12.80 | $1.64 — | ||
| Qorvo, Inc. 2QO.F | €75.97 83.05 USD |
-0.84
|
€7.08B 7.74B USD | €30.00 32.79 USD | €75.97 83.05 USD | €76.43 83.55 USD | €7.08B 7.74B USD | 38.36 | €1.98 2.16 USD | ||
| Nordex SE NRXXY | $14.85 — |
0
|
$7.73B — | $130.00 — | $15.00 — | $15.00 — | $7.73B — | 55.00 | $0.27 — | ||
| Sodexo S.A. SDXOF | $52.11 — |
0
|
$7.73B — | $25.00 — | $57.57 — | $57.57 — | $7.73B — | 9.50 | $5.48 — | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.06 — |
0
|
$7.73B — | $10.00K — | $0.05 — | $0.05 — | $7.73B — | 0 | $0.00 — | ||
| Spotify Technology S.A. SPOT.BA | ARS 31,760.00 37.54 USD |
+4.06
|
ARS 6.54T 7.73B USD | ARS 5.71K 6.74 USD | ARS 30,400.00 35.93 USD | ARS 32,000.00 37.83 USD | ARS 6.54T 7.73B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Agree Realty Corporation AGL.F | €61.30 67.01 USD |
-1.76
|
€7.07B 7.72B USD | €135.00 147.57 USD | €61.30 67.01 USD | €62.66 68.5 USD | €7.07B 7.72B USD | 41.70 | €1.47 1.61 USD | ||
| Kingfisher KGFHF | $4.52 — |
0
|
$7.72B — | $425.00 — | $4.00 — | $4.00 — | $7.72B — | 32.28 | $0.14 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $8.56 — |
0
|
$7.72B — | $100.00 — | $9.06 — | $9.06 — | $7.72B — | 17.46 | $0.49 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Kikkoman Corporation KIK.F | €7.60 8.31 USD |
0
|
€7.06B 7.72B USD | €465.00 508.31 USD | €7.60 8.31 USD | €7.60 8.31 USD | €7.06B 7.72B USD | 22.35 | €0.34 0.37 USD | ||
| Demant A/S 0RGT.IL | DKK 210.70 30.89 USD |
-2.23
|
DKK 52.64B 7.72B USD | DKK 3.68K 538.83 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.64B 7.72B USD | 20.18 | DKK 10.44 1.53 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Fraport AG FPRUY | $41.76 — |
+0.14
|
$7.72B — | $12.00 — | $43.70 — | $43.70 — | $7.72B — | 14.15 | $2.95 — | ||
| Hulic Co., Ltd. 87W.F | €9.10 9.95 USD |
-1.62
|
€7.06B 7.71B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €7.06B 7.71B USD | 12.13 | €0.75 0.82 USD | ||
| Jindal Stainless Limited JSL.BO | ₹773.60 9.36 USD |
+0.97
|
₹637.22B 7.71B USD | ₹15.68K 189.74 USD | ₹747.50 9.04 USD | ₹775.45 9.38 USD | ₹637.22B 7.71B USD | 23.03 | ₹33.58 0.41 USD | ||
| Pearson plc PESA.F | €11.10 12.13 USD |
-0.89
|
€7.05B 7.71B USD | €25.00 27.33 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.05B 7.71B USD | 14.80 | €0.75 0.82 USD | ||
| TFI International Inc. 9TF.F | €85.00 92.92 USD |
+2.41
|
€7.05B 7.71B USD | €11.00 12.02 USD | €85.00 92.92 USD | €85.00 92.92 USD | €7.05B 7.71B USD | 25.44 | €3.34 3.65 USD | ||
| CubeSmart UK8.F | €30.57 33.42 USD |
-1.89
|
€7.05B 7.7B USD | €64.00 69.96 USD | €30.57 33.42 USD | €31.29 34.2 USD | €7.05B 7.7B USD | 22.98 | €1.33 1.45 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| RATIONAL Aktiengesellschaft RAA.F | €616.00 673.37 USD |
-0.32
|
€7.04B 7.7B USD | €1.00 1.09 USD | €616.00 673.37 USD | €618.00 675.56 USD | €7.04B 7.7B USD | 27.47 | €22.42 24.51 USD | ||
| Zions Bancorporation, National Association ZB1.F | €47.57 52 USD |
+0.37
|
€7.04B 7.7B USD | €200.00 218.63 USD | €47.57 52 USD | €47.57 52 USD | €7.04B 7.7B USD | 9.97 | €4.77 5.21 USD | ||
| IMI plc IMI1.F | €28.20 30.83 USD |
-0.7
|
€7.04B 7.7B USD | €60.00 65.59 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.04B 7.7B USD | 26.35 | €1.07 1.17 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.27 USD |
+1.67
|
€7.04B 7.69B USD | €6.00K 6.56K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.04B 7.69B USD | 8.13 | €0.03 0.03 USD | ||
| Jyske Bank A/S 0MGD.IL | DKK 812.75 119.17 USD |
+0.03
|
DKK 52.45B 7.69B USD | DKK 135.00 19.79 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.45B 7.69B USD | 11.99 | DKK 67.77 9.94 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €617.50 675.01 USD |
-0.08
|
€7.03B 7.69B USD | €0.00 0 USD | €615.00 672.28 USD | €617.50 675.01 USD | €7.03B 7.69B USD | 27.54 | €22.42 24.51 USD | ||
| Babcock International Group PLC BW3.F | €13.72 15 USD |
+0.88
|
€7.03B 7.69B USD | €2.90K 3.17K USD | €13.41 14.66 USD | €13.80 15.09 USD | €7.03B 7.69B USD | 21.43 | €0.64 0.7 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €11.10 12.13 USD |
-0.89
|
€7.03B 7.68B USD | €5.00 5.47 USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.03B 7.68B USD | 8.40 | €1.32 1.44 USD | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| Sinopharm Group Co. Ltd. X2S.F | €2.23 2.44 USD |
-0.18
|
€7.02B 7.68B USD | €6.00K 6.56K USD | €2.23 2.44 USD | €2.23 2.44 USD | €7.02B 7.68B USD | 8.57 | €0.26 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||