Result Page 336 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€62.65 72.32 USD |
-0.24
|
€4.48B 5.18B USD | €7.00 8.08 USD | €62.65 72.32 USD | €62.65 72.32 USD | €4.48B 5.18B USD | 19.63 | €3.19 3.68 USD | ||
Celanese Corporation
C1NS34.SA
BR
|
R$116.27 23.57 USD |
-5.1
|
R$25.52B 5.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.52B 5.17B USD | 0 | -R$27.51 -5.5 USD | ||
Arkema S.A.
V1S.F
DE
|
€59.25 68.39 USD |
-0.25
|
€4.48B 5.17B USD | €400.00 461.73 USD | €59.25 68.39 USD | €59.25 68.39 USD | €4.48B 5.17B USD | 246.87 | €0.24 0.28 USD | ||
Bechtle AG
BC8.F
DE
|
€35.54 41.03 USD |
+0.23
|
€4.48B 5.17B USD | €170.00 196.24 USD | €35.54 41.03 USD | €35.54 41.03 USD | €4.48B 5.17B USD | 18.22 | €1.95 2.25 USD | ||
Nomura Real Estate
NMEHF
US
|
$6.05 — |
0
|
$5.17B — | $16.00 — | $5.66 — | $5.66 — | $5.17B — | 9.91 | $0.61 — | ||
TCL Electronics
TCLHF
US
|
$2.05 — |
0
|
$5.17B — | $100.00 — | $2.05 — | $2.05 — | $5.17B — | 15.76 | $0.13 — | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥25,605 157.88 USD |
+1.39
|
¥838B 5.17B USD | ¥126K 777.55 USD | ¥24,900 153.54 USD | ¥25,655 158.19 USD | ¥838B 5.17B USD | 25.79 | ¥993 6.12 USD | ||
Ricoh Company
RICOF
US
|
$9.19 — |
0
|
$5.17B — | $400.00 — | $11.50 — | $11.50 — | $5.17B — | 14.82 | $0.62 — | ||
ABC-Mart,Inc.
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 17.67 | $1.18 — | ||
Seatrium Limited
S8N.F
DE
|
€13.20 15.24 USD |
+4.76
|
€4.47B 5.16B USD | €120.00 138.52 USD | €13.20 15.24 USD | €13.20 15.24 USD | €4.47B 5.16B USD | 12.22 | €1.08 1.25 USD | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$87.19B 5.16B USD | 29.15 | MX$28.78 1.7 USD | ||
Golar LNG Limited
G2O.F
DE
|
€43.80 50.56 USD |
-0.9
|
€4.47B 5.16B USD | €55.00 63.49 USD | €43.80 50.56 USD | €43.80 50.56 USD | €4.47B 5.16B USD | 35.03 | €1.25 1.44 USD | ||
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€75.00 86.58 USD |
-1.32
|
€4.47B 5.16B USD | €115.00 132.75 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.47B 5.16B USD | 10.86 | €6.90 7.96 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$1.00 — |
+11.06
|
$5.16B — | $100.00 — | $1.01 — | $1.01 — | $5.16B — | 25.09 | $0.04 — | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€29.12 33.61 USD |
+1.32
|
€4.47B 5.16B USD | €25.00 28.86 USD | €29.12 33.61 USD | €29.12 33.61 USD | €4.47B 5.16B USD | 18.66 | €1.56 1.8 USD | ||
Yakult Honsha Co.,Ltd
YKLTY
US
|
$8.99 — |
0
|
$5.16B — | $1.00 — | $9.08 — | $9.08 — | $5.16B — | 18.72 | $0.48 — | ||
Herc Holdings Inc.
H9B1.F
DE
|
€133.60 154.22 USD |
-0.96
|
€4.47B 5.16B USD | €202.00 233.18 USD | €133.60 154.22 USD | €133.60 154.22 USD | €4.47B 5.16B USD | 91.50 | €1.46 1.69 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.03 0.04 USD |
-18.18
|
€4.47B 5.16B USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.47B 5.16B USD | 0 | €0.00 0 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.13 1.3 USD |
-0.88
|
€4.46B 5.15B USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €4.46B 5.15B USD | 11.30 | €0.10 0.12 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.78 3.21 USD |
-1.65
|
€4.45B 5.14B USD | €351.00 405.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €4.45B 5.14B USD | 0 | -€1.53 -1.7 USD | ||
Asseco Poland S.A.
ASOZY
US
|
$59.55 — |
0
|
$5.14B — | $100.00 — | $48.30 — | $48.30 — | $5.14B — | 22.90 | $2.60 — | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥115,900 714.66 USD |
-0.6
|
¥834B 5.14B USD | ¥18K 108 USD | ¥115,900 714.66 USD | ¥117,200 722.67 USD | ¥834B 5.14B USD | 18.37 | ¥6K 38.9 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
Bechtle AG
BC8.VI
AT
|
€35.32 40.77 USD |
+0.11
|
€4.45B 5.14B USD | €0.00 0 USD | €35.32 40.77 USD | €35.46 40.93 USD | €4.45B 5.14B USD | 18.11 | €1.95 2.25 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.20 1.39 USD |
-0.83
|
€4.45B 5.14B USD | €11.00 12.7 USD | €1.20 1.39 USD | €1.22 1.41 USD | €4.45B 5.14B USD | 6.00 | €0.20 0.23 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€44.02 50.81 USD |
-0.86
|
€4.45B 5.14B USD | €120.00 138.52 USD | €44.02 50.81 USD | €44.02 50.81 USD | €4.45B 5.14B USD | 31.66 | €1.39 1.6 USD | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€125.95 145.39 USD |
+1.33
|
€4.45B 5.14B USD | €4.00 4.62 USD | €125.95 145.39 USD | €125.95 145.39 USD | €4.45B 5.14B USD | 0 | -€15.41 -17.7 USD | ||
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.45B 5.13B USD | €20.00 23.09 USD | €15.50 17.89 USD | €15.50 17.89 USD | €4.45B 5.13B USD | 19.13 | €0.81 0.94 USD | ||
Delek
DELKY
US
|
$28.25 — |
0
|
$5.13B — | $1.00 — | $26.49 — | $26.49 — | $5.13B — | 74.34 | $0.38 — | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 23.70 0.67 USD |
+0.85
|
THB 182.23B 5.13B USD | THB 35.53M 999.7K USD | THB 23.40 0.66 USD | THB 24.00 0.68 USD | THB 182.23B 5.13B USD | 7.59 | THB 3.12 0.09 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.83 — |
0
|
$5.13B — | $3.32K — | $0.93 — | $0.93 — | $5.13B — | 6.38 | $0.13 — | ||
MGM China
MCHVF
US
|
$1.35 — |
0
|
$5.12B — | $400.00 — | $1.25 — | $1.25 — | $5.12B — | 9.00 | $0.15 — | ||
Persimmon
PSMMF
US
|
$15.95 — |
-15.83
|
$5.12B — | $13.00 — | $15.95 — | $15.95 — | $5.12B — | 13.75 | $1.16 — | ||
RTL Group S.A.
RRTU.F
DE
|
€2.94 3.39 USD |
+1.38
|
€4.44B 5.12B USD | €6.00K 6.93K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.44B 5.12B USD | 49.00 | €0.06 0.07 USD | ||
Parsons Corporation
59P.F
DE
|
€41.52 47.93 USD |
-0.1
|
€4.43B 5.12B USD | €800.00 923.47 USD | €41.52 47.93 USD | €41.52 47.93 USD | €4.43B 5.12B USD | 33.48 | €1.24 1.43 USD | ||
Bank of Ayudhya Public Company
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 23.11 | $0.45 — | ||
PCCW Limited
PCWLF
US
|
$0.66 — |
-7.04
|
$5.11B — | $317.00 — | $0.67 — | $0.67 — | $5.11B — | 0 | $0.00 — | ||
Reply S.p.A.
REJA.F
DE
|
€121.70 140.48 USD |
+2.1
|
€4.42B 5.1B USD | €43.00 49.64 USD | €121.70 140.48 USD | €121.70 140.48 USD | €4.42B 5.1B USD | 17.43 | €6.98 8.06 USD | ||
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
|
Bechtle AG
BECTY
US
|
$8.10 — |
0
|
$5.10B — | $100.00 — | $8.10 — | $8.10 — | $5.10B — | 17.60 | $0.46 — | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
PCCW Limited
TH3B.F
DE
|
€0.57 0.66 USD |
0
|
€4.42B 5.1B USD | €200.00 230.87 USD | €0.57 0.66 USD | €0.57 0.66 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€44.20 51.02 USD |
0
|
€4.42B 5.1B USD | €16.00 18.47 USD | €44.20 51.02 USD | €44.20 51.02 USD | €4.42B 5.1B USD | 9.17 | €4.82 5.56 USD | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €441.00 509.06 USD | €64.50 74.45 USD | €66.50 76.76 USD | €4.42B 5.1B USD | 7.28 | €8.85 10.21 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€135.00 155.84 USD |
+0.75
|
€4.42B 5.1B USD | €26.00 30.01 USD | €135.00 155.84 USD | €135.00 155.84 USD | €4.42B 5.1B USD | 25.23 | €5.35 6.18 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€22.60 26.09 USD |
-0.88
|
€4.41B 5.1B USD | €312.00 360.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.41B 5.1B USD | 0 | -€1.36 -1.5 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.30 17.66 USD |
+5.52
|
€4.41B 5.09B USD | €370.00 427.1 USD | €14.80 17.08 USD | €15.30 17.66 USD | €4.41B 5.09B USD | 80.52 | €0.19 0.22 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€52.60 60.72 USD |
+1.15
|
€4.41B 5.09B USD | €666.00 768.79 USD | €52.00 60.03 USD | €52.60 60.72 USD | €4.41B 5.09B USD | 23.17 | €2.27 2.62 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,204.50 99.26 USD |
+0.21
|
₹420.89B 5.09B USD | ₹82.38K 996.62 USD | ₹8,090.00 97.88 USD | ₹8,222.50 99.48 USD | ₹420.89B 5.09B USD | 53.17 | ₹154.28 1.87 USD | ||
Rotork
RTOXF
US
|
$6.25 — |
0
|
$5.09B — | $2.99K — | $6.40 — | $6.70 — | $5.09B — | 31.25 | $0.20 — | ||
Seplat Energy Plc
134.F
DE
|
€7.35 8.48 USD |
-0.68
|
€4.41B 5.09B USD | €700.00 808.03 USD | €7.25 8.37 USD | €7.40 8.54 USD | €4.41B 5.09B USD | 17.09 | €0.43 0.5 USD | ||
Enagás
ENGGF
US
|
$19.55 — |
0
|
$5.09B — | $120.00 — | $20.50 — | $20.50 — | $5.09B — | 15.15 | $1.29 — | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,198.55 99.19 USD |
+0.02
|
₹420.59B 5.09B USD | ₹17.67K 213.78 USD | ₹8,089.25 97.87 USD | ₹8,220.00 99.45 USD | ₹420.59B 5.09B USD | 53.20 | ₹154.09 1.86 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.87 2.16 USD |
+2.75
|
€4.41B 5.09B USD | €50.00 57.72 USD | €1.87 2.16 USD | €1.87 2.16 USD | €4.41B 5.09B USD | 46.75 | €0.04 0.05 USD | ||
Burberry Group plc
BB2A.F
DE
|
€12.30 14.2 USD |
+1.65
|
€4.41B 5.09B USD | €22.00 25.4 USD | €12.30 14.2 USD | €12.30 14.2 USD | €4.41B 5.09B USD | 175.71 | €0.07 0.08 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,987.70 36.15 USD |
-0.02
|
₹420.26B 5.08B USD | ₹112.10K 1.36K USD | ₹2,978.00 36.03 USD | ₹3,015.00 36.48 USD | ₹420.26B 5.08B USD | 43.85 | ₹68.13 0.82 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,987.00 36.14 USD |
-0.14
|
₹420.16B 5.08B USD | ₹66.40K 803.27 USD | ₹2,976.85 36.01 USD | ₹3,010.00 36.42 USD | ₹420.16B 5.08B USD | 43.41 | ₹68.80 0.83 USD | ||
Vault Minerals
REDLF
US
|
$4.91 — |
+7.85
|
$5.08B — | $100.00 — | $4.55 — | $4.55 — | $5.08B — | 25.82 | $0.19 — | ||
Acerinox
ANIOY
US
|
$10.18 — |
+3.56
|
$5.07B — | $1.00 — | $10.28 — | $10.28 — | $5.07B — | 78.30 | $0.13 — | ||
Enagás, S.A.
ENGGY
US
|
$9.74 — |
-0.1
|
$5.07B — | $100.00 — | $9.83 — | $9.83 — | $5.07B — | 15.21 | $0.64 — | ||
Enagás, S.A.
ENG.VI
AT
|
€16.87 19.47 USD |
+0.48
|
€4.39B 5.07B USD | €0.00 0 USD | €16.81 19.4 USD | €16.87 19.47 USD | €4.39B 5.07B USD | 15.33 | €1.10 1.27 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€30.60 35.32 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.39B 5.07B USD | 0 | -€28.98 -33.4 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$16.02 — |
0
|
$5.07B — | $35.00 — | $14.03 — | $14.03 — | $5.07B — | 8.70 | $1.84 — | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
+1.96
|
R$25.00B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.00B 5.07B USD | 14.79 | R$14.34 2.91 USD | ||
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.15 8.25 USD |
0
|
€4.38B 5.06B USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.20 8.31 USD | €4.38B 5.06B USD | 9.66 | €0.74 0.85 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€20.80 24.01 USD |
+1.96
|
€4.38B 5.06B USD | €0.00 0 USD | €20.80 24.01 USD | €21.00 24.24 USD | €4.38B 5.06B USD | 14.96 | €1.39 1.6 USD | ||
Rightmove
RTMVF
US
|
$6.90 — |
0
|
$5.06B — | $1.00K — | $6.90 — | $6.90 — | $5.06B — | 17.69 | $0.39 — | ||
Acushnet Holdings Corp.
163.F
DE
|
€75.00 86.58 USD |
-1.96
|
€4.38B 5.06B USD | €2.00 2.31 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.38B 5.06B USD | 23.80 | €3.15 3.64 USD | ||
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€17.37 20.05 USD |
+0.7
|
€4.38B 5.06B USD | €100.00 115.43 USD | €17.37 20.05 USD | €17.37 20.05 USD | €4.38B 5.06B USD | 78.93 | €0.22 0.25 USD | ||
JD Sports Fashion
JDDSF
US
|
$1.06 — |
0
|
$5.05B — | $100.00 — | $1.01 — | $1.01 — | $5.05B — | 8.83 | $0.12 — | ||
Autotrader
ATDRF
US
|
$6.50 — |
0
|
$5.05B — | $150.00 — | $6.50 — | $6.50 — | $5.05B — | 14.13 | $0.46 — | ||
Mercari, Inc.
MRCIF
US
|
$30.57 — |
0
|
$5.05B — | $100.00 — | $30.57 — | $30.57 — | $5.05B — | 23.15 | $1.32 — | ||
|
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.39 0.28 USD |
+2.21
|
R$24.92B 5.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.92B 5.05B USD | 0 | R$0.00 0 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€54.32 62.7 USD |
-0.11
|
€4.37B 5.05B USD | €520.00 600.25 USD | €54.32 62.7 USD | €54.32 62.7 USD | €4.37B 5.05B USD | 24.35 | €2.23 2.57 USD | ||
Persimmon Plc
OHP.F
DE
|
€13.62 15.72 USD |
+1.04
|
€4.37B 5.05B USD | €500.00 577.17 USD | €13.62 15.72 USD | €13.62 15.72 USD | €4.37B 5.05B USD | 12.37 | €1.10 1.27 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.30 26.9 USD |
0
|
€4.37B 5.04B USD | €132.00 152.37 USD | €23.30 26.9 USD | €23.56 27.19 USD | €4.37B 5.04B USD | 0 | -€1.36 -1.5 USD | ||
Viohalco S.A.
VHC.F
DE
|
€16.86 19.46 USD |
-2.32
|
€4.37B 5.04B USD | €75.00 86.58 USD | €16.86 19.46 USD | €16.86 19.46 USD | €4.37B 5.04B USD | 13.70 | €1.23 1.42 USD | ||
Persimmon Plc
OHP0.F
DE
|
€27.20 31.4 USD |
+0.74
|
€4.37B 5.04B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €4.37B 5.04B USD | 12.36 | €2.20 2.54 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.37B 5.04B USD | 0 | €0.00 0 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€19.10 22.05 USD |
0
|
€4.36B 5.04B USD | €15.00 17.32 USD | €19.10 22.05 USD | €19.10 22.05 USD | €4.36B 5.04B USD | 12.48 | €1.53 1.77 USD | ||
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€52.00 60.03 USD |
+0.78
|
€4.36B 5.03B USD | €50.00 57.72 USD | €52.00 60.03 USD | €52.00 60.03 USD | €4.36B 5.03B USD | 22.90 | €2.27 2.62 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€30.41 35.1 USD |
-1.36
|
€4.36B 5.03B USD | €225.00 259.73 USD | €30.41 35.1 USD | €30.41 35.1 USD | €4.36B 5.03B USD | 17.57 | €1.73 2 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩11,450 8.64 USD |
+3.43
|
₩7T 5.03B USD | ₩128K 96.87 USD | ₩10,740 8.11 USD | ₩11,450 8.64 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€77.25 89.17 USD |
-2.4
|
€4.36B 5.03B USD | €12.00 13.85 USD | €77.25 89.17 USD | €77.30 89.23 USD | €4.36B 5.03B USD | 33.73 | €2.29 2.64 USD | ||
Enagás, S.A.
EG4.F
DE
|
€16.73 19.31 USD |
-0.36
|
€4.35B 5.03B USD | €100.00 115.43 USD | €16.73 19.31 USD | €16.73 19.31 USD | €4.35B 5.03B USD | 15.20 | €1.10 1.27 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.60 36.48 USD |
0
|
€4.35B 5.02B USD | €137.00 158.14 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.35B 5.02B USD | 16.71 | €1.89 2.18 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€17.47 20.17 USD |
+1.1
|
€4.35B 5.02B USD | €0.00 0 USD | €17.47 20.17 USD | €17.47 20.17 USD | €4.35B 5.02B USD | 79.40 | €0.22 0.25 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹474.05 5.74 USD |
-0.2
|
₹415.20B 5.02B USD | ₹18.32K 221.68 USD | ₹471.00 5.7 USD | ₹479.75 5.8 USD | ₹415.20B 5.02B USD | 49.63 | ₹9.55 0.12 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$2,399.06 142.05 USD |
0
|
MX$84.75B 5.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$84.75B 5.02B USD | 0 | -MX$305.39 -18.08 USD | ||
TISI Inc.
4HO.F
DE
|
€20.60 23.78 USD |
+0.98
|
€4.35B 5.02B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €4.35B 5.02B USD | 18.72 | €1.10 1.27 USD | ||
Croda
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 46.75 | $0.77 — | ||
The Middleby Corporation
MBY.F
DE
|
€96.00 110.82 USD |
0
|
€4.34B 5.01B USD | €100.00 115.43 USD | €96.00 110.82 USD | €96.00 110.82 USD | €4.34B 5.01B USD | 17.05 | €5.63 6.5 USD | ||
Aalberts
AALBF
US
|
$46.98 — |
0
|
$5.01B — | $300.00 — | $46.98 — | $46.98 — | $5.01B — | 29.00 | $1.62 — | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,539.10 18.62 USD |
+0.48
|
₹413.48B 5B USD | ₹8.88K 107.41 USD | ₹1,519.00 18.38 USD | ₹1,540.25 18.63 USD | ₹413.48B 5B USD | 71.61 | ₹21.49 0.26 USD | ||
Louisiana-Pacific Corporation
LP3.F
DE
|
€61.95 71.51 USD |
-0.48
|
€4.33B 5B USD | €59.00 68.11 USD | €61.95 71.51 USD | €61.95 71.51 USD | €4.33B 5B USD | 93.86 | €0.66 0.76 USD | ||
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€25.29 29.19 USD |
+1.12
|
€4.33B 5B USD | €100.00 115.43 USD | €25.29 29.19 USD | €25.29 29.19 USD | €4.33B 5B USD | 13.45 | €1.88 2.17 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.14 1.32 USD |
+4.59
|
€4.33B 4.99B USD | €2.02K 2.33K USD | €1.08 1.25 USD | €1.14 1.32 USD | €4.33B 4.99B USD | 8.76 | €0.13 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
