结果页面 334，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kawasaki Kisen Kaisha KAIKY | $13.62 — |
0
|
$8.61B — | $18.00 — | $12.02 — | $12.02 — | $8.61B — | 7.05 | $1.93 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.11 12.14 USD |
-0.18
|
€7.87B 8.6B USD | €0.00 0 USD | €11.11 12.14 USD | €11.11 12.14 USD | €7.87B 8.6B USD | 24.15 | €0.46 0.5 USD | ||
| CAE Inc. CE9.F | €24.00 26.24 USD |
0
|
€7.87B 8.6B USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €7.87B 8.6B USD | 28.57 | €0.84 0.92 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.00 12.02 USD |
+0.92
|
€7.86B 8.59B USD | €1.00K 1.09K USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.86B 8.59B USD | 23.91 | €0.46 0.5 USD | ||
| Chart Industries, Inc. I3N.F | €174.05 190.26 USD |
+0.23
|
€7.85B 8.59B USD | €2.00 2.19 USD | €174.05 190.26 USD | €174.05 190.26 USD | €7.85B 8.59B USD | 232.06 | €0.75 0.82 USD | ||
| Shimano Inc. SHM.VI | €90.70 99.15 USD |
+0.55
|
€7.84B 8.57B USD | €0.00 0 USD | €90.70 99.15 USD | €90.95 99.42 USD | €7.84B 8.57B USD | 40.13 | €2.26 2.47 USD | ||
| Henry Schein, Inc. HSIC.VI | €64.68 70.7 USD |
-1.64
|
€7.84B 8.57B USD | €0.00 0 USD | €64.38 70.38 USD | €64.68 70.7 USD | €7.84B 8.57B USD | 23.69 | €2.73 2.98 USD | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.40 7 USD |
-0.78
|
€7.84B 8.57B USD | €90.00 98.38 USD | €6.40 7 USD | €6.40 7 USD | €7.84B 8.57B USD | 33.68 | €0.19 0.21 USD | ||
| Nordex SE NRXXY | $16.45 — |
0
|
$8.57B — | $130.00 — | $15.00 — | $15.00 — | $8.57B — | 60.92 | $0.27 — | ||
| Intertek Group plc IT1.F | €51.05 55.8 USD |
0
|
€7.84B 8.57B USD | €60.00 65.59 USD | €51.05 55.8 USD | €51.05 55.8 USD | €7.84B 8.57B USD | 19.94 | €2.56 2.8 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.10 12.13 USD |
-0.36
|
€7.84B 8.57B USD | €5.50K 6.01K USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.84B 8.57B USD | 24.11 | €0.46 0.5 USD | ||
| Shimano Inc. SHM.F | €90.60 99.04 USD |
+0.89
|
€7.83B 8.56B USD | €45.00 49.19 USD | €90.60 99.04 USD | €90.60 99.04 USD | €7.83B 8.56B USD | 40.26 | €2.25 2.46 USD | ||
| Modine Manufacturing Company MMF.F | €141.15 154.3 USD |
+4.56
|
€7.83B 8.56B USD | €100.00 109.31 USD | €140.00 153.04 USD | €141.50 154.68 USD | €7.83B 8.56B USD | 47.52 | €2.97 3.25 USD | ||
| NOV Inc. 0K58.IL | $16.64 — |
+3.99
|
$8.56B — | $3.15K — | $16.64 — | $16.64 — | $8.56B — | 15.84 | $1.05 — | ||
| XP Inc. XP9.F | €14.96 16.35 USD |
-0.35
|
€7.83B 8.56B USD | €150.00 163.97 USD | €14.96 16.35 USD | €14.96 16.35 USD | €7.83B 8.56B USD | 10.17 | €1.47 1.61 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €229.60 250.98 USD |
+0.61
|
€7.82B 8.55B USD | €15.00 16.4 USD | €229.00 250.33 USD | €231.20 252.73 USD | €7.82B 8.55B USD | 12.65 | €18.14 19.83 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.20 0.22 USD |
-0.98
|
€7.82B 8.55B USD | €20.19K 22.07K USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.82B 8.55B USD | 6.73 | €0.03 0.03 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.83 8.56 USD |
+0.13
|
€7.82B 8.55B USD | €2.57K 2.81K USD | €7.83 8.56 USD | €7.85 8.58 USD | €7.82B 8.55B USD | 0 | -€0.73 -0.7 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €73.62 80.48 USD |
-0.35
|
€7.82B 8.55B USD | €400.00 437.25 USD | €73.62 80.48 USD | €73.62 80.48 USD | €7.82B 8.55B USD | 98.15 | €0.75 0.82 USD | ||
| D'Ieteren Group SA DJDA.F | €144.60 158.07 USD |
+0.14
|
€7.82B 8.54B USD | €16.00 17.49 USD | €144.60 158.07 USD | €144.60 158.07 USD | €7.82B 8.54B USD | 17.44 | €8.29 9.06 USD | ||
| APA Corporation 2S3.F | €21.98 24.02 USD |
-1.08
|
€7.81B 8.54B USD | €115.00 125.71 USD | €21.98 24.02 USD | €21.98 24.02 USD | €7.81B 8.54B USD | 6.15 | €3.57 3.9 USD | ||
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.54B — | $25.00 — | $41.20 — | $41.20 — | $8.54B — | 23.20 | $1.63 — | ||
| Watts Water Technologies, Inc. W3W.F | €234.00 255.79 USD |
-0.85
|
€7.80B 8.53B USD | €18.00 19.68 USD | €234.00 255.79 USD | €234.00 255.79 USD | €7.80B 8.53B USD | 28.26 | €8.28 9.05 USD | ||
| Schroders SHNWF | $5.50 — |
0
|
$8.53B — | $910.00 — | $5.50 — | $5.50 — | $8.53B — | 18.33 | $0.30 — | ||
| The Interpublic Group of Companies, Inc. IPG.MU | €21.37 23.35 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 8.53B USD | 0 | €0.00 0 USD | ||
| Bunzl plc BUZ.F | €12.10 13.23 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €7.80B 8.53B USD | 14.57 | €0.83 0.91 USD | ||
| UMB Financial Corporation UMB.F | €102.00 111.5 USD |
0
|
€7.80B 8.53B USD | €15.00 16.4 USD | €102.00 111.5 USD | €102.00 111.5 USD | €7.80B 8.53B USD | 13.31 | €7.66 8.37 USD | ||
| Yamato Holdings Co., Ltd. YTT.MU | €21.00 22.96 USD |
0
|
€7.79B 8.52B USD | €6.00 6.56 USD | €21.00 22.96 USD | €21.00 22.96 USD | €7.79B 8.52B USD | 17.84 | €1.18 1.29 USD | ||
| Henry Schein, Inc. HS2.F | €64.70 70.73 USD |
+0.37
|
€7.79B 8.52B USD | €310.00 338.87 USD | €64.70 70.73 USD | €64.70 70.73 USD | €7.79B 8.52B USD | 23.87 | €2.71 2.96 USD | ||
| Eisai ESALF | $30.00 — |
0
|
$8.51B — | $17.00 — | $29.25 — | $29.25 — | $8.51B — | 26.78 | $1.12 — | ||
| Planet Fitness, Inc. 3PL.F | €92.00 100.57 USD |
0
|
€7.79B 8.51B USD | €176.00 192.39 USD | €92.00 100.57 USD | €92.00 100.57 USD | €7.79B 8.51B USD | 44.01 | €2.09 2.28 USD | ||
| Nucor Corporation NUE.BA | ARS 15,690.00 18.55 USD |
+3.63
|
ARS 7.18T 8.49B USD | ARS 368.00 0.43 USD | ARS 15,160.00 17.92 USD | ARS 15,810.00 18.69 USD | ARS 7.18T 8.49B USD | 3.06 | ARS 5.12K 6.05 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.27 5.53 USD |
0
|
R$41.86B 8.48B USD | R$0.00 0 USD | R$27.27 5.53 USD | R$27.27 5.53 USD | R$41.86B 8.48B USD | 11.36 | R$2.40 0.49 USD | ||
| Hulic HULCF | $10.72 — |
0
|
$8.48B — | $250.00 — | $10.72 — | $10.72 — | $8.48B — | 12.32 | $0.87 — | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Kinsale Capital Group, Inc. KCH.F | €327.50 358 USD |
+0.68
|
€7.76B 8.48B USD | €30.00 32.79 USD | €327.50 358 USD | €327.50 358 USD | €7.76B 8.48B USD | 18.82 | €17.40 19.02 USD | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
0
|
€7.75B 8.47B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.75B 8.47B USD | 0.16 | €70.33 76.88 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩115,100 86.88 USD |
+5.02
|
₩11T 8.47B USD | ₩2M 1.53K USD | ₩110,600 83.48 USD | ₩120,900 91.26 USD | ₩11T 8.47B USD | 0 | ₩0 0 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.19 0.2 USD |
-0.53
|
€7.74B 8.46B USD | €1.09K 1.19K USD | €0.19 0.2 USD | €0.19 0.2 USD | €7.74B 8.46B USD | 9.34 | €0.02 0.02 USD | ||
| Saia, Inc. SQR.F | €288.00 314.82 USD |
-1.37
|
€7.74B 8.46B USD | €20.00 21.86 USD | €288.00 314.82 USD | €288.00 314.82 USD | €7.74B 8.46B USD | 31.82 | €9.05 9.89 USD | ||
| Discovery Limited D3H.F | €11.50 12.57 USD |
+0.88
|
€7.73B 8.46B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.73B 8.46B USD | 0.16 | €70.33 76.88 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,815.00 9.24 USD |
+0.45
|
ARS 7.15T 8.45B USD | ARS 5.73K 6.77 USD | ARS 7,755.00 9.17 USD | ARS 7,855.00 9.28 USD | ARS 7.15T 8.45B USD | 0 | -ARS 3,269.00 -3.8 USD | ||
| Toho Co., Ltd. TOH.F | €45.60 49.85 USD |
+0.44
|
€7.73B 8.45B USD | €1.00 1.09 USD | €45.60 49.85 USD | €45.60 49.85 USD | €7.73B 8.45B USD | 27.97 | €1.63 1.78 USD | ||
| thyssenkrupp AG TKR.VI | €9.16 10.02 USD |
+0.48
|
€7.73B 8.45B USD | €0.00 0 USD | €9.16 10.02 USD | €9.23 10.09 USD | €7.73B 8.45B USD | 12.21 | €0.75 0.82 USD | ||
| Voestalpine AG VLPNY | $9.33 — |
+8.24
|
$8.44B — | $2.76K — | $8.82 — | $8.82 — | $8.44B — | 37.32 | $0.25 — | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.61 | $1.92 — | ||
| China Gold International Resources JINFF | $21.05 — |
+1.99
|
$8.44B — | $100.00 — | $20.49 — | $20.49 — | $8.44B — | 20.43 | $1.03 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
-0.07
|
€7.72B 8.44B USD | €3.00K 3.28K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.72B 8.44B USD | 9.90 | €0.03 0.03 USD | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.89 | $1.93 — | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €45.40 49.63 USD |
+2.25
|
€7.70B 8.42B USD | €60.00 65.59 USD | €45.40 49.63 USD | €45.40 49.63 USD | €7.70B 8.42B USD | 23.04 | €1.97 2.15 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,990.00 96.67 USD |
-0.19
|
₹695.36B 8.41B USD | ₹96.15K 1.16K USD | ₹7,891.50 95.47 USD | ₹8,023.50 97.07 USD | ₹695.36B 8.41B USD | 29.44 | ₹271.37 3.28 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,987.60 96.64 USD |
-0.41
|
₹695.01B 8.41B USD | ₹4.49K 54.27 USD | ₹7,895.00 95.52 USD | ₹8,024.30 97.08 USD | ₹695.01B 8.41B USD | 29.37 | ₹271.89 3.29 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥144,000 972.04 USD |
+1.27
|
¥1T 8.41B USD | ¥34K 231.55 USD | ¥141,400 954.49 USD | ¥144,200 973.39 USD | ¥1T 8.41B USD | 26.50 | ¥5K 36.67 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.18 | R$30.60 6.2 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.17 2.37 USD |
+2.33
|
€7.69B 8.4B USD | €2.00K 2.19K USD | €2.17 2.37 USD | €2.17 2.37 USD | €7.69B 8.4B USD | 0 | -€1.40 -1.5 USD | ||
| Pearson PSORF | $13.23 — |
0
|
$8.40B — | $100.00 — | $14.35 — | $14.35 — | $8.40B — | 15.20 | $0.87 — | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Allegro.eu ALEGF | $8.25 — |
0
|
$8.40B — | $1.00K — | $7.50 — | $7.50 — | $8.40B — | 22.91 | $0.36 — | ||
| Nissan Motor Co., Ltd. NISE.F | €4.28 4.68 USD |
+2.39
|
€7.67B 8.39B USD | €500.00 546.57 USD | €4.28 4.68 USD | €4.28 4.68 USD | €7.67B 8.39B USD | 0 | -€2.81 -3.07 USD | ||
| KRAFTON, Inc. 259960.KS | ₩249,000 187.95 USD |
+3.11
|
₩11T 8.39B USD | ₩92K 69.62 USD | ₩242,500 183.05 USD | ₩249,000 187.95 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,193.70 14.44 USD |
+1.81
|
₹693.33B 8.39B USD | ₹12.94K 156.52 USD | ₹1,169.65 14.15 USD | ₹1,199.40 14.51 USD | ₹693.33B 8.39B USD | 20.23 | ₹58.98 0.71 USD | ||
| Kunlun Energy Company KLYCY | $9.31 — |
0
|
$8.39B — | $1.00 — | $9.85 — | $9.85 — | $8.39B — | 9.80 | $0.95 — | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.50 4.92 USD |
-1.75
|
€7.67B 8.38B USD | €4.92K 5.37K USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.67B 8.38B USD | 22.50 | €0.20 0.22 USD | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | ||
| Old National Bancorp ON1.F | €19.60 21.43 USD |
0
|
€7.66B 8.37B USD | €6.00 6.56 USD | €19.60 21.43 USD | €19.60 21.43 USD | €7.66B 8.37B USD | 13.51 | €1.45 1.59 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.49 | MX$23.58 1.4 USD | ||
| M3, Inc. 4YC.MU | €11.30 12.35 USD |
-1.74
|
€7.66B 8.37B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.66B 8.37B USD | 30.54 | €0.37 0.4 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $29.66 — |
-2.06
|
$8.36B — | $200.00 — | $29.98 — | $29.98 — | $8.36B — | 14.33 | $2.07 — | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.06 2.25 USD |
+7.29
|
€7.64B 8.36B USD | €891.00 973.98 USD | €1.99 2.18 USD | €2.06 2.25 USD | €7.64B 8.36B USD | 8.24 | €0.25 0.27 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.18 2.39 USD |
+2.11
|
€7.64B 8.35B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.39 USD | €7.64B 8.35B USD | 0 | -€1.40 -1.5 USD | ||
| Morningstar, Inc. MRS.F | €178.00 194.58 USD |
-1.11
|
€7.63B 8.34B USD | €25.00 27.33 USD | €178.00 194.58 USD | €178.00 194.58 USD | €7.63B 8.34B USD | 23.70 | €7.51 8.21 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.46 2.69 USD |
0
|
€7.62B 8.34B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.62B 8.34B USD | 0 | €0.00 0 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 19.52 | R$1.51 0.31 USD | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.42 | $1.49 — | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,326.60 28.15 USD |
+3.46
|
₹687.19B 8.31B USD | ₹271.51K 3.28K USD | ₹2,253.20 27.26 USD | ₹2,339.90 28.31 USD | ₹687.19B 8.31B USD | 28.57 | ₹81.41 0.98 USD | ||
| Securitas AB (publ) S7MB.F | €13.10 14.31 USD |
+0.96
|
€7.60B 8.31B USD | €100.00 109.31 USD | €13.10 14.31 USD | €13.10 14.31 USD | €7.60B 8.31B USD | 16.16 | €0.81 0.89 USD | ||
| Kikkoman Corporation KIKOY | $17.92 — |
0
|
$8.30B — | $522.00 — | $17.90 — | $17.90 — | $8.30B — | 22.68 | $0.79 — | ||
| RATIONAL Aktiengesellschaft RTLLF | $729.64 — |
0
|
$8.30B — | $1.00 — | $729.64 — | $729.64 — | $8.30B — | 27.85 | $26.19 — | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,323.60 28.11 USD |
+3.27
|
₹684.76B 8.28B USD | ₹8.74K 105.7 USD | ₹2,260.00 27.34 USD | ₹2,339.65 28.31 USD | ₹684.76B 8.28B USD | 28.52 | ₹81.45 0.99 USD | ||
| Vienna Insurance Group AG WSV2.F | €59.20 64.71 USD |
+3.68
|
€7.58B 8.28B USD | €455.00 497.38 USD | €57.30 62.64 USD | €59.20 64.71 USD | €7.58B 8.28B USD | 11.27 | €5.25 5.74 USD | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Redeia Corporación, S.A. RE2.F | €6.90 7.54 USD |
-4.83
|
€7.56B 8.27B USD | €22.00 24.05 USD | €6.90 7.54 USD | €6.90 7.54 USD | €7.56B 8.27B USD | 14.68 | €0.47 0.51 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.33 | R$14.73 2.99 USD | ||
| OGE Energy Corp. OG5.F | €36.00 39.35 USD |
-0.55
|
€7.55B 8.26B USD | €8.00 8.75 USD | €36.00 39.35 USD | €36.00 39.35 USD | €7.55B 8.26B USD | 16.90 | €2.13 2.33 USD | ||
| Yokogawa Electric Corporation YOKEY | $64.82 — |
0
|
$8.25B — | $100.00 — | $59.35 — | $59.35 — | $8.25B — | 22.90 | $2.83 — | ||
| Ackermans & Van Haaren NV ACKB.VI | €230.40 251.86 USD |
+0.96
|
€7.55B 8.25B USD | €0.00 0 USD | €229.80 251.2 USD | €230.80 252.3 USD | €7.55B 8.25B USD | 14.16 | €16.27 17.79 USD | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$244.51 14.48 USD |
+9.16
|
MX$139.30B 8.25B USD | MX$5.00 0.3 USD | MX$244.51 14.48 USD | MX$244.51 14.48 USD | MX$139.30B 8.25B USD | 0 | -MX$61.75 -3.6 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,426.00 17.25 USD |
+1.42
|
₹681.75B 8.25B USD | ₹17.79K 215.19 USD | ₹1,405.95 17.01 USD | ₹1,429.85 17.3 USD | ₹681.75B 8.25B USD | 62.98 | ₹22.64 0.27 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,288.65 15.59 USD |
+0.67
|
₹680.79B 8.24B USD | ₹15.86K 191.89 USD | ₹1,270.55 15.37 USD | ₹1,297.20 15.69 USD | ₹680.79B 8.24B USD | 39.94 | ₹32.26 0.39 USD | ||
| Akbank T.A.S. AKB2.F | €2.50 2.73 USD |
-1.57
|
€7.53B 8.23B USD | €66.00 72.15 USD | €2.50 2.73 USD | €2.50 2.73 USD | €7.53B 8.23B USD | 6.75 | €0.37 0.4 USD | ||
| Ackermans & Van Haaren NV B3K.F | €228.60 249.89 USD |
+0.79
|
€7.52B 8.22B USD | €2.00 2.19 USD | €228.60 249.89 USD | €228.60 249.89 USD | €7.52B 8.22B USD | 14.05 | €16.26 17.77 USD | ||
| Shimano Inc. SHM1.F | €8.70 9.51 USD |
+0.58
|
€7.52B 8.22B USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €7.52B 8.22B USD | 39.54 | €0.22 0.24 USD | ||
| Pearson plc PES.F | €11.84 12.94 USD |
+1.2
|
€7.52B 8.22B USD | €50.00 54.66 USD | €11.84 12.94 USD | €11.84 12.94 USD | €7.52B 8.22B USD | 15.78 | €0.75 0.82 USD | ||
| Lithia Motors, Inc. LMO.F | €304.00 332.31 USD |
+0.66
|
€7.52B 8.22B USD | €70.00 76.52 USD | €304.00 332.31 USD | €304.00 332.31 USD | €7.52B 8.22B USD | 10.28 | €29.57 32.32 USD | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.34 | $1.13 — | ||
| Amdocs Limited AOS.F | €66.80 73.02 USD |
+0.75
|
€7.51B 8.21B USD | €50.00 54.66 USD | €66.80 73.02 USD | €66.80 73.02 USD | €7.51B 8.21B USD | 15.46 | €4.32 4.72 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||