结果页面 334，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
0
|
$6.86B — | $100.00 — | $8.00 — | $8.00 — | $6.86B — | 17.27 | $0.44 — | ||
|
Volvo Car AB (publ.)
VLVOF
US
|
$2.31 — |
0
|
$6.86B — | $1.00K — | $2.35 — | $2.35 — | $6.86B — | 115.65 | $0.02 — | ||
China Gold International Resources
JINFF
US
|
$17.27 — |
-1.14
|
$6.85B — | $1.42K — | $17.47 — | $18.50 — | $6.85B — | 11.14 | $1.55 — | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€25.00 28.86 USD |
+1.63
|
€5.93B 6.85B USD | €15.00 17.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €5.93B 6.85B USD | 13.96 | €1.79 2.07 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.28 2.63 USD |
-0.87
|
€5.93B 6.84B USD | €468.00 540.23 USD | €2.28 2.63 USD | €2.28 2.63 USD | €5.93B 6.84B USD | 5.06 | €0.45 0.52 USD | ||
The Middleby Corporation
MBY.F
DE
|
€131.00 151.22 USD |
-4.38
|
€5.92B 6.84B USD | €100.00 115.43 USD | €131.00 151.22 USD | €131.00 151.22 USD | €5.92B 6.84B USD | 20.69 | €6.33 7.31 USD | ||
|
Ono Pharmaceutical
OPHLF
US
|
$14.55 — |
0
|
$6.84B — | $120.00 — | $14.55 — | $14.55 — | $6.84B — | 15.64 | $0.93 — | ||
The Mosaic Company
MOSC34.SA
BR
|
R$17.65 3.58 USD |
+2.62
|
R$33.71B 6.83B USD | R$7.41K 1.5K USD | R$17.15 3.48 USD | R$17.65 3.58 USD | R$33.71B 6.83B USD | 147.08 | R$0.12 0.02 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩123,200 93 USD |
+9.03
|
₩9T 6.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€169.00 195.08 USD |
+3.05
|
€5.91B 6.83B USD | €18.00 20.78 USD | €169.00 195.08 USD | €169.00 195.08 USD | €5.91B 6.83B USD | 9.82 | €17.20 19.85 USD | ||
|
Brunello Cucinelli S.p.A.
8BU.F
DE
|
€86.92 100.33 USD |
+0.74
|
€5.91B 6.82B USD | €60.00 69.26 USD | €86.30 99.62 USD | €86.92 100.33 USD | €5.91B 6.82B USD | 43.89 | €1.98 2.29 USD | ||
|
Food & Life Companies Ltd.
2G0.F
DE
|
€52.00 60.03 USD |
0
|
€5.91B 6.82B USD | €467.00 539.07 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.91B 6.82B USD | 38.23 | €1.36 1.57 USD | ||
Transocean Ltd.
RIGN.MX
MX
|
MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$115.10B 6.82B USD | 0 | -MX$50.50 -2.9 USD | ||
|
Technip Energies N.V.
68F.F
DE
|
€33.72 38.92 USD |
-1.63
|
€5.90B 6.81B USD | €150.00 173.15 USD | €33.72 38.92 USD | €33.72 38.92 USD | €5.90B 6.81B USD | 17.20 | €1.96 2.26 USD | ||
|
AL Sydbank A/S
SYANY
US
|
$16.00 — |
0
|
$6.81B — | $3.00 — | $14.41 — | $14.41 — | $6.81B — | 16.32 | $0.98 — | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.43 | MX$31.95 1.89 USD | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
Covivio
F5D0.F
DE
|
€13.30 15.35 USD |
+0.76
|
€5.89B 6.8B USD | €8.00 9.23 USD | €13.30 15.35 USD | €13.30 15.35 USD | €5.89B 6.8B USD | 8.01 | €1.66 1.92 USD | ||
|
Guangdong Investment Limited
GUG.F
DE
|
€0.90 1.04 USD |
+0.94
|
€5.89B 6.8B USD | €503.00 580.63 USD | €0.90 1.04 USD | €0.90 1.04 USD | €5.89B 6.8B USD | 11.26 | €0.08 0.09 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.89 2.18 USD |
+1.21
|
€5.89B 6.79B USD | €1.00K 1.15K USD | €1.84 2.12 USD | €1.89 2.18 USD | €5.89B 6.79B USD | 6.50 | €0.29 0.33 USD | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$69.78 — |
0
|
$6.79B — | $200.00 — | $43.36 — | $43.36 — | $6.79B — | 15.67 | $4.45 — | ||
|
McDonald's Holdings Company (Japan)
MDNDF
US
|
$51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
V.F. Corporation
VFC.VI
AT
|
€14.99 17.3 USD |
+3.99
|
€5.87B 6.78B USD | €0.00 0 USD | €14.40 16.62 USD | €14.99 17.3 USD | €5.87B 6.78B USD | 27.25 | €0.55 0.63 USD | ||
Tata Communications Limited
TATACOMM.BO
IN
|
₹1,965.55 23.78 USD |
-0.55
|
₹560.18B 6.78B USD | ₹19.54K 236.35 USD | ₹1,915.40 23.17 USD | ₹1,983.00 23.99 USD | ₹560.18B 6.78B USD | 36.39 | ₹54.00 0.65 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€40.36 46.59 USD |
-4.16
|
€5.87B 6.78B USD | €168.00 193.93 USD | €40.36 46.59 USD | €40.36 46.59 USD | €5.87B 6.78B USD | 139.17 | €0.29 0.33 USD | ||
|
Matador Resources Company
7MR.F
DE
|
€47.26 54.55 USD |
+2.34
|
€5.87B 6.77B USD | €270.00 311.67 USD | €47.26 54.55 USD | €47.26 54.55 USD | €5.87B 6.77B USD | 14.02 | €3.37 3.89 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.36 0.42 USD |
-7.61
|
€5.87B 6.77B USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €5.87B 6.77B USD | 18.02 | €0.02 0.02 USD | ||
|
Etsy, Inc.
E2TS34.SA
BR
|
R$23.59 4.78 USD |
+16.32
|
R$33.41B 6.77B USD | R$3.62K 734.12 USD | R$23.34 4.73 USD | R$23.59 4.78 USD | R$33.41B 6.77B USD | 25.92 | R$0.91 0.18 USD | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$70.50 — |
0
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 19.91 | $3.54 — | ||
|
Oberbank AG
OBK.SG
DE
|
€83.00 95.81 USD |
0
|
€5.86B 6.76B USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €5.86B 6.76B USD | 15.83 | €5.24 6.05 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹678.45 8.21 USD |
+2.55
|
₹559.01B 6.76B USD | ₹26.97K 326.3 USD | ₹652.45 7.89 USD | ₹683.70 8.27 USD | ₹559.01B 6.76B USD | 17.53 | ₹38.70 0.47 USD | ||
|
Guangdong Investment Limited
GUG0.F
DE
|
€44.80 51.71 USD |
+0.45
|
€5.86B 6.76B USD | €14.00 16.16 USD | €44.80 51.71 USD | €44.80 51.71 USD | €5.86B 6.76B USD | 11.31 | €3.96 4.57 USD | ||
Canadian Tire Corporation, Limited
YAAA.F
DE
|
€111.30 128.48 USD |
-0.18
|
€5.86B 6.76B USD | €17.00 19.62 USD | €111.30 128.48 USD | €111.30 128.48 USD | €5.86B 6.76B USD | 14.78 | €7.53 8.69 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩341,500 257.78 USD |
-0.29
|
₩9T 6.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€8.76 10.12 USD |
0
|
€5.85B 6.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.85B 6.75B USD | 22.47 | €0.39 0.45 USD | ||
|
Sealed Air Corp
S1EA34.SA
BR
|
R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 98.40 9.61 USD |
-1.6
|
SEK 69.11B 6.75B USD | SEK 16.10K 1.57K USD | SEK 98.40 9.61 USD | SEK 100.50 9.81 USD | SEK 69.11B 6.75B USD | 24.84 | SEK 3.96 0.39 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.16 1.34 USD |
-1.69
|
€5.84B 6.75B USD | €55.00 63.49 USD | €1.16 1.34 USD | €1.16 1.34 USD | €5.84B 6.75B USD | 9.66 | €0.12 0.14 USD | ||
|
Zalando SE
ZLDSF
US
|
$26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 27.65 | $0.94 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.57 | $56.00 — | ||
|
Sulzer
SULZF
US
|
$191.00 — |
0
|
$6.74B — | $50.00 — | $191.00 — | $191.00 — | $6.74B — | 17.76 | $10.75 — | ||
Aedifica NV/SA
AOO.F
DE
|
€69.95 80.75 USD |
+1.38
|
€5.84B 6.74B USD | €100.00 115.43 USD | €69.95 80.75 USD | €69.95 80.75 USD | €5.84B 6.74B USD | 6.08 | €11.49 13.26 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,550 34.38 USD |
-3.7
|
₩9T 6.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
|
Sanrio Company, Ltd.
SJ8.F
DE
|
€4.52 5.22 USD |
-1.74
|
€5.84B 6.74B USD | €3.50K 4.04K USD | €4.52 5.22 USD | €4.52 5.22 USD | €5.84B 6.74B USD | 20.55 | €0.22 0.25 USD | ||
|
Eisai
ESALF
US
|
$23.88 — |
0
|
$6.74B — | $100.00 — | $28.00 — | $28.00 — | $6.74B — | 28.09 | $0.85 — | ||
|
Sanrio Company
SNROF
US
|
$5.55 — |
0
|
$6.74B — | $100.00 — | $5.51 — | $5.51 — | $6.74B — | 22.21 | $0.25 — | ||
Bank Polska Kasa Opieki S.A.
0DP0.IL
GB
|
PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
|
Bosideng International Holdings Limited
BSDGY
US
|
$28.98 — |
0
|
$6.73B — | $100.00 — | $26.31 — | $26.31 — | $6.73B — | 12.65 | $2.29 — | ||
|
ICG plc
I2X2.F
DE
|
€20.20 23.32 USD |
-3.81
|
€5.83B 6.73B USD | €480.00 554.08 USD | €20.20 23.32 USD | €20.20 23.32 USD | €5.83B 6.73B USD | 10.63 | €1.90 2.19 USD | ||
|
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$6.73B — | $200.00 — | $85.63 — | $85.63 — | $6.73B — | 20.48 | $4.18 — | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$298.60 17.68 USD |
0
|
MX$113.57B 6.72B USD | MX$4.97K 294.52 USD | MX$298.60 17.68 USD | MX$298.60 17.68 USD | MX$113.57B 6.72B USD | 17.98 | MX$16.60 0.98 USD | ||
|
Terex Corporation
TXG.F
DE
|
€51.00 58.87 USD |
-5.56
|
€5.83B 6.72B USD | €1.00 1.15 USD | €51.00 58.87 USD | €51.00 58.87 USD | €5.83B 6.72B USD | 28.65 | €1.78 2.05 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.24 | MX$29.36 1.74 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCM.F
DE
|
€27.35 31.57 USD |
-1.87
|
€5.82B 6.72B USD | €20.00 23.09 USD | €27.35 31.57 USD | €27.35 31.57 USD | €5.82B 6.72B USD | 14.70 | €1.86 2.15 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Spirax
SPXSF
US
|
$90.61 — |
0
|
$6.71B — | $192.00 — | $87.00 — | $87.00 — | $6.71B — | 30.71 | $2.95 — | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.31 0.36 USD |
+1.95
|
€5.81B 6.71B USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €5.81B 6.71B USD | 6.28 | €0.05 0.06 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,470 50.42 USD |
+2.61
|
¥993B 6.7B USD | ¥911K 6.15K USD | ¥7,320 49.41 USD | ¥7,480 50.49 USD | ¥993B 6.7B USD | 29.32 | ¥255 1.72 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,073.95 315.45 USD |
-1.53
|
₹554.05B 6.7B USD | ₹445.00 5.38 USD | ₹25,989.50 314.43 USD | ₹26,460.00 320.12 USD | ₹554.05B 6.7B USD | 36.69 | ₹710.49 8.6 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,065.00 315.34 USD |
-1.47
|
₹553.86B 6.7B USD | ₹7.01K 84.85 USD | ₹25,960.00 314.07 USD | ₹26,485.00 320.42 USD | ₹553.86B 6.7B USD | 35.69 | ₹730.16 8.83 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.30 10.74 USD |
+1.09
|
€5.80B 6.7B USD | €30.00 34.63 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.80B 6.7B USD | 6.32 | €1.47 1.7 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.32 3.83 USD |
0
|
€5.80B 6.7B USD | €29.00 33.48 USD | €3.32 3.83 USD | €3.32 3.83 USD | €5.80B 6.7B USD | 0 | -€1.65 -1.9 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€6.75 7.79 USD |
-1.46
|
€5.80B 6.7B USD | €1.00 1.15 USD | €6.75 7.79 USD | €6.75 7.79 USD | €5.80B 6.7B USD | 8.13 | €0.83 0.96 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.32 4.99 USD |
-0.46
|
€5.80B 6.7B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €5.80B 6.7B USD | 11.36 | €0.38 0.44 USD | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.70 — |
0
|
$6.69B — | $1.00K — | $5.55 — | $5.55 — | $6.69B — | 27.14 | $0.21 — | ||
|
Telefónica Deutschland Holding AG
TELDF
US
|
$2.20 — |
0
|
$6.69B — | $100.00 — | $2.75 — | $2.75 — | $6.69B — | 31.42 | $0.07 — | ||
Companhia Paranaense de Energia - COPEL
ELP1.F
DE
|
€7.80 9 USD |
0
|
€5.79B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.79B 6.68B USD | 0 | €0.00 0 USD | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
-14.94
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.33 | $1.51 — | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.10 | MX$38.49 2.28 USD | ||
Diageo plc
DEO.BA
AR
|
ARS 20,340.00 24.04 USD |
+1.45
|
ARS 5.65T 6.68B USD | ARS 1.07K 1.26 USD | ARS 20,020.00 23.66 USD | ARS 20,390.00 24.1 USD | ARS 5.65T 6.68B USD | 1.62 | ARS 12.56K 14.84 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹2,028.70 24.54 USD |
-1.36
|
₹551.78B 6.68B USD | ₹13.86K 167.68 USD | ₹2,022.30 24.47 USD | ₹2,065.85 24.99 USD | ₹551.78B 6.68B USD | 41.50 | ₹48.88 0.59 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$428.45 25.37 USD |
+15.8
|
MX$112.70B 6.67B USD | MX$123.00 7.28 USD | MX$406.86 24.09 USD | MX$428.50 25.37 USD | MX$112.70B 6.67B USD | 10.13 | MX$42.29 2.5 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$41.98 8.51 USD |
+0.37
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$41.98 8.51 USD | R$41.98 8.51 USD | R$32.89B 6.67B USD | 25.28 | R$1.66 0.34 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€67.85 78.32 USD |
+0.74
|
€5.77B 6.66B USD | €5.00 5.77 USD | €67.85 78.32 USD | €67.85 78.32 USD | €5.77B 6.66B USD | 15.96 | €4.25 4.91 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.24 45.3 USD |
+1.4
|
€5.77B 6.66B USD | €50.00 57.72 USD | €39.24 45.3 USD | €39.24 45.3 USD | €5.77B 6.66B USD | 60.36 | €0.65 0.75 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩15,160 11.44 USD |
+0.13
|
₩9T 6.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€11.78 13.6 USD |
+1.12
|
€5.76B 6.65B USD | €300.00 346.3 USD | €11.61 13.4 USD | €11.91 13.75 USD | €5.76B 6.65B USD | 18.12 | €0.65 0.75 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€56.50 65.22 USD |
0
|
€5.76B 6.65B USD | €30.00 34.63 USD | €56.50 65.22 USD | €56.50 65.22 USD | €5.76B 6.65B USD | 10.01 | €5.64 6.51 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,864.85 22.56 USD |
-0.84
|
₹549.19B 6.64B USD | ₹13.70K 165.77 USD | ₹1,841.20 22.28 USD | ₹1,888.30 22.85 USD | ₹549.19B 6.64B USD | 28.08 | ₹66.39 0.8 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€39.80 45.94 USD |
-1.97
|
€5.75B 6.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75B 6.63B USD | 0 | -€5.98 -6.9 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€43.60 50.33 USD |
-5.42
|
€5.75B 6.63B USD | €60.00 69.26 USD | €43.60 50.33 USD | €43.60 50.33 USD | €5.75B 6.63B USD | 49.54 | €0.88 1.02 USD | ||
KBC Ancora SA
KB9.F
DE
|
€74.60 86.11 USD |
-0.27
|
€5.75B 6.63B USD | €63.00 72.72 USD | €74.60 86.11 USD | €74.60 86.11 USD | €5.75B 6.63B USD | 18.15 | €4.11 4.74 USD | ||
Elis SA
7EL.F
DE
|
€26.00 30.01 USD |
+1.64
|
€5.74B 6.63B USD | €10.00 11.54 USD | €26.00 30.01 USD | €26.00 30.01 USD | €5.74B 6.63B USD | 17.80 | €1.46 1.69 USD | ||
|
HORIBA
HRIBF
US
|
$157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.71 | $5.49 — | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,176,000 887.69 USD |
+3.52
|
₩9T 6.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.62B USD | 0 | ₩0 0 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.60 7.62 USD |
0
|
€5.72B 6.6B USD | €31.00 35.78 USD | €6.60 7.62 USD | €6.60 7.62 USD | €5.72B 6.6B USD | 17.36 | €0.38 0.44 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€30.80 35.55 USD |
+1.99
|
€5.72B 6.6B USD | €30.00 34.63 USD | €30.00 34.63 USD | €30.80 35.55 USD | €5.72B 6.6B USD | 0 | -€1.20 -1.3 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$111.50B 6.6B USD | 25.77 | MX$45.59 2.7 USD | ||
|
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$20.54 4.16 USD |
0
|
R$32.55B 6.6B USD | R$0.00 0 USD | R$20.54 4.16 USD | R$20.54 4.16 USD | R$32.55B 6.6B USD | 15.44 | R$1.33 0.27 USD | ||
ASX
ASXFF
US
|
$33.67 — |
0
|
$6.58B — | $100.00 — | $36.00 — | $36.00 — | $6.58B — | 17.72 | $1.90 — | ||
Avis Budget Group, Inc.
CUCA.F
DE
|
€161.30 186.19 USD |
+3.8
|
€5.70B 6.58B USD | €30.00 34.63 USD | €161.30 186.19 USD | €162.40 187.46 USD | €5.70B 6.58B USD | 0 | -€16.41 -18.9 USD | ||
|
Avantor, Inc.
AVG.SG
DE
|
€8.34 9.63 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €8.18 9.44 USD | €8.40 9.7 USD | €5.69B 6.57B USD | 0 | -€0.70 -0.8 USD | ||
GDS Holdings Limited
G40.F
DE
|
€28.40 32.78 USD |
-5.96
|
€5.69B 6.57B USD | €60.00 69.26 USD | €28.20 32.55 USD | €28.40 32.78 USD | €5.69B 6.57B USD | 19.18 | €1.48 1.71 USD | ||
|
Hitachi Construction Machinery Co., Ltd.
HCMA.F
DE
|
€53.50 61.76 USD |
-1.83
|
€5.69B 6.57B USD | €4.00 4.62 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.69B 6.57B USD | 14.34 | €3.73 4.31 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,840.00 0.18 USD |
-0.7
|
IDR 102.75T 6.57B USD | IDR 20.90K 1.34 USD | IDR 2,830.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 102.75T 6.57B USD | 27.85 | IDR 101.96 0.006 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.25 7.21 USD |
-1.57
|
€5.69B 6.57B USD | €43.00 49.64 USD | €6.25 7.21 USD | €6.25 7.21 USD | €5.69B 6.57B USD | 20.16 | €0.31 0.36 USD | ||
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥9,991 67.44 USD |
-1.23
|
¥973B 6.56B USD | ¥398K 2.68K USD | ¥9,933 67.05 USD | ¥10,155 68.55 USD | ¥973B 6.56B USD | 14.00 | ¥713 4.82 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||