결과 페이지 334 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ackermans & Van Haaren NV 0GYM.IL | €230.30 251.75 USD |
-0.35
|
€7.85B 8.58B USD | €432.00 472.23 USD | €230.80 252.3 USD | €231.20 252.73 USD | €7.85B 8.58B USD | 12.69 | €18.14 19.83 USD | ||
| CapitaLand Inv CLILF | $1.72 — |
+11.69
|
$8.58B — | $93.00 — | $1.72 — | $1.72 — | $8.58B — | 24.57 | $0.07 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $89.35 — |
-5.1
|
$8.58B — | $100.00 — | $89.35 — | $89.35 — | $8.58B — | 25.97 | $3.44 — | ||
| Indutrade AB (publ) I1M.F | €21.32 23.31 USD |
-1.02
|
€7.85B 8.58B USD | €50.00 54.66 USD | €21.32 23.31 USD | €21.56 23.57 USD | €7.85B 8.58B USD | 31.82 | €0.67 0.73 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$61.20 12.4 USD |
-1.84
|
R$42.31B 8.58B USD | R$278.00 56.35 USD | R$60.48 12.26 USD | R$62.98 12.77 USD | R$42.31B 8.58B USD | 0 | -R$3.28 -0.6 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.38 — |
+1.82
|
$8.56B — | $70.00 — | $8.38 — | $8.38 — | $8.56B — | 7.75 | $1.08 — | ||
| TOPPAN TOPPY | $14.60 — |
-4.26
|
$8.56B — | $1.63K — | $14.40 — | $14.60 — | $8.56B — | 15.36 | $0.95 — | ||
| Sodexo S.A. SDXOF | $57.57 — |
+10.48
|
$8.54B — | $25.00 — | $57.57 — | $57.57 — | $8.54B — | 10.50 | $5.48 — | ||
| Schroders SHNWF | $5.50 — |
+1.29
|
$8.53B — | $910.00 — | $5.50 — | $5.50 — | $8.53B — | 18.33 | $0.30 — | ||
| The Interpublic Group of Companies, Inc. IPG.MU | €21.37 23.35 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €21.37 23.35 USD | €21.37 23.35 USD | €7.80B 8.53B USD | 16.95 | €1.26 1.38 USD | ||
| Bunzl plc BUZ.F | €12.10 13.23 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €7.80B 8.53B USD | 14.57 | €0.83 0.91 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.70 7.32 USD |
-1.47
|
€7.80B 8.52B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €7.80B 8.52B USD | 14.88 | €0.45 0.49 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.80 54.44 USD |
-1.39
|
€7.79B 8.52B USD | €60.00 65.59 USD | €49.80 54.44 USD | €50.50 55.2 USD | €7.79B 8.52B USD | 39.21 | €1.27 1.39 USD | ||
| Yamato Holdings Co., Ltd. YTT.MU | €21.00 22.96 USD |
0
|
€7.79B 8.52B USD | €6.00 6.56 USD | €21.00 22.96 USD | €21.00 22.96 USD | €7.79B 8.52B USD | 17.84 | €1.18 1.29 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.09 1.19 USD |
0
|
€7.79B 8.51B USD | €6.29K 6.88K USD | €1.09 1.19 USD | €1.09 1.19 USD | €7.79B 8.51B USD | 9.90 | €0.11 0.12 USD | ||
| PSP Swiss Property AG PSPSF | $185.00 — |
+6.08
|
$8.50B — | $10.00 — | $185.00 — | $185.00 — | $8.50B — | 16.71 | $11.07 — | ||
| China Merchants Port Holdings Company CMHHY | $19.10 — |
-7.95
|
$8.49B — | $242.00 — | $19.10 — | $19.10 — | $8.49B — | 8.84 | $2.16 — | ||
| Charles River Laboratories International, Inc. RV6.F | €157.80 172.5 USD |
+0.1
|
€7.77B 8.49B USD | €30.00 32.79 USD | €157.80 172.5 USD | €157.80 172.5 USD | €7.77B 8.49B USD | 0 | -€1.31 -1.4 USD | ||
| OGE Energy Corp. OG5.F | €37.00 40.45 USD |
-0.54
|
€7.76B 8.49B USD | €8.00 8.75 USD | €37.00 40.45 USD | €37.00 40.45 USD | €7.76B 8.49B USD | 17.28 | €2.14 2.34 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €80.85 88.38 USD |
-0.37
|
€7.76B 8.48B USD | €95.00 103.85 USD | €80.85 88.38 USD | €80.85 88.38 USD | €7.76B 8.48B USD | 27.40 | €2.95 3.22 USD | ||
| Hulic HULCF | $10.72 — |
0
|
$8.48B — | $250.00 — | $10.72 — | $10.72 — | $8.48B — | 12.32 | $0.87 — | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| China Gold International Resources JINFF | $21.16 — |
-0.42
|
$8.48B — | $100.00 — | $21.16 — | $21.16 — | $8.48B — | 20.54 | $1.03 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €252.00 275.47 USD |
-0.79
|
€7.75B 8.48B USD | €7.00 7.65 USD | €252.00 275.47 USD | €252.00 275.47 USD | €7.75B 8.48B USD | 11.83 | €21.29 23.27 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €80.75 88.27 USD |
-1.1
|
€7.75B 8.47B USD | €0.00 0 USD | €80.75 88.27 USD | €81.70 89.31 USD | €7.75B 8.47B USD | 27.37 | €2.95 3.22 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,520.00 11.25 USD |
-1.6
|
ARS 7.17T 8.47B USD | ARS 140.75K 166.37 USD | ARS 9,460.00 11.18 USD | ARS 9,945.00 11.76 USD | ARS 7.17T 8.47B USD | 20.35 | ARS 467.65 0.55 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.50 2.73 USD |
-1.57
|
€7.75B 8.47B USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €7.75B 8.47B USD | 0 | €0.00 0 USD | ||
| Marks and Spencer Group plc MA6.F | €3.81 4.17 USD |
-1.45
|
€7.75B 8.47B USD | €300.00 327.94 USD | €3.81 4.17 USD | €3.81 4.17 USD | €7.75B 8.47B USD | 381.39 | €0.01 0.01 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,200 96.77 USD |
-1.08
|
₩11T 8.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
+1.02
|
€7.74B 8.46B USD | €5.42K 5.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.74B 8.46B USD | 9.92 | €0.03 0.03 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.50 8.2 USD |
-1.32
|
€7.74B 8.46B USD | €1.00 1.09 USD | €7.50 8.2 USD | €7.50 8.2 USD | €7.74B 8.46B USD | 375.00 | €0.02 0.02 USD | ||
| Watts Water Technologies, Inc. W3W.F | €232.00 253.61 USD |
0
|
€7.74B 8.46B USD | €18.00 19.68 USD | €230.00 251.42 USD | €232.00 253.61 USD | €7.74B 8.46B USD | 27.85 | €8.33 9.11 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
-0.36
|
$8.46B — | $200.00 — | $0.98 — | $0.98 — | $8.46B — | 9.76 | $0.10 — | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.90 0.76 USD |
+0.42
|
NT$266.02B 8.45B USD | NT$10.01K 318.17 USD | NT$23.80 0.76 USD | NT$23.90 0.76 USD | NT$266.02B 8.45B USD | 7.37 | NT$3.24 0.1 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.90 0.53 USD |
+0.53
|
THB 300.36B 8.45B USD | THB 27.34M 769.27K USD | THB 18.60 0.52 USD | THB 18.90 0.53 USD | THB 300.36B 8.45B USD | 18.17 | THB 1.04 0.03 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,026.00 97.1 USD |
-2.35
|
₹698.49B 8.45B USD | ₹149.19K 1.8K USD | ₹7,879.00 95.32 USD | ₹8,264.00 99.98 USD | ₹698.49B 8.45B USD | 29.50 | ₹272.05 3.29 USD | ||
| ABIVAX Société Anonyme 2X1.F | €99.20 108.44 USD |
+2.27
|
€7.73B 8.45B USD | €105.00 114.78 USD | €92.00 100.57 USD | €99.20 108.44 USD | €7.73B 8.45B USD | 0 | -€3.09 -3.3 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,022.00 97.05 USD |
-2.35
|
₹698.00B 8.44B USD | ₹10.94K 132.36 USD | ₹7,880.15 95.34 USD | ₹8,222.15 99.47 USD | ₹698.00B 8.44B USD | 29.50 | ₹271.92 3.29 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,805.00 9.23 USD |
+1.23
|
ARS 7.14T 8.44B USD | ARS 628.00 0.74 USD | ARS 7,710.00 9.11 USD | ARS 7,985.00 9.44 USD | ARS 7.14T 8.44B USD | 0 | -ARS 3,287.00 -3.8 USD | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.61 | $1.92 — | ||
| Bid BPPPF | $25.10 — |
+4.98
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 17.55 | $1.43 — | ||
| The Campbell's Company CSC.DE | €25.89 28.3 USD |
+2.09
|
€7.71B 8.43B USD | €1.35K 1.47K USD | €25.46 27.83 USD | €25.89 28.3 USD | €7.71B 8.43B USD | 14.96 | €1.73 1.89 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.52 4.94 USD |
+0.89
|
€7.70B 8.42B USD | €700.00 765.19 USD | €4.52 4.94 USD | €4.52 4.94 USD | €7.70B 8.42B USD | 22.60 | €0.20 0.22 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €45.40 49.63 USD |
+2.25
|
€7.70B 8.42B USD | €60.00 65.59 USD | €44.20 48.32 USD | €45.40 49.63 USD | €7.70B 8.42B USD | 22.92 | €1.98 2.16 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.65 8.36 USD |
-4.37
|
€7.70B 8.42B USD | €902.00 986.01 USD | €7.65 8.36 USD | €7.90 8.64 USD | €7.70B 8.42B USD | 0 | €0.00 0 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.45 | R$29.70 6.02 USD | ||
| Shimano SHMDF | $97.20 — |
-5.3
|
$8.40B — | $92.00 — | $97.20 — | $97.20 — | $8.40B — | 36.81 | $2.64 — | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,612.45 19.51 USD |
-4.6
|
₹694.53B 8.4B USD | ₹116.03K 1.4K USD | ₹1,595.00 19.3 USD | ₹1,707.40 20.66 USD | ₹694.53B 8.4B USD | 92.61 | ₹17.41 0.21 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
-2.05
|
€7.69B 8.4B USD | €261.00 285.31 USD | €21.04 23 USD | €21.04 23 USD | €7.69B 8.4B USD | 16.69 | €1.26 1.38 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.31 1.43 USD |
+0.77
|
€7.68B 8.4B USD | €455.00 497.38 USD | €1.29 1.41 USD | €1.31 1.43 USD | €7.68B 8.4B USD | 14.55 | €0.09 0.1 USD | ||
| Antero Midstream Corporation 5711.F | €16.00 17.49 USD |
+1.27
|
€7.68B 8.39B USD | €1.00K 1.09K USD | €15.60 17.05 USD | €16.10 17.6 USD | €7.68B 8.39B USD | 19.04 | €0.84 0.92 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 122.40 11.95 USD |
-0.65
|
SEK 85.97B 8.39B USD | SEK 6.62K 646.39 USD | SEK 121.40 11.85 USD | SEK 123.20 12.03 USD | SEK 85.97B 8.39B USD | 24.28 | SEK 5.04 0.49 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.17 2.37 USD |
+6.51
|
€7.67B 8.39B USD | €1.00K 1.09K USD | €2.09 2.28 USD | €2.17 2.37 USD | €7.67B 8.39B USD | 0 | -€1.42 -1.5 USD | ||
| Hims & Hers Health, Inc. 82W.F | €33.71 36.85 USD |
-3.24
|
€7.67B 8.39B USD | €1.26K 1.38K USD | €33.29 36.39 USD | €35.00 38.26 USD | €7.67B 8.39B USD | 73.28 | €0.46 0.5 USD | ||
| Henry Schein, Inc. HSIC.VI | €63.26 69.15 USD |
-0.16
|
€7.67B 8.38B USD | €0.00 0 USD | €63.18 69.06 USD | €63.28 69.17 USD | €7.67B 8.38B USD | 23.25 | €2.72 2.97 USD | ||
| CAR CSXXY | $44.30 — |
+1.51
|
$8.38B — | $100.00 — | $44.30 — | $44.30 — | $8.38B — | 46.14 | $0.96 — | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
+2.68
|
€7.66B 8.38B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.66B 8.38B USD | 0.16 | €70.47 77.03 USD | ||
| Discovery Limited D3H.F | €11.50 12.57 USD |
+2.68
|
€7.66B 8.38B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.66B 8.38B USD | 0.16 | €70.47 77.03 USD | ||
| IES Holdings, Inc. 45T.F | €386.00 421.95 USD |
+8.73
|
€7.66B 8.38B USD | €30.00 32.79 USD | €361.00 394.62 USD | €386.00 421.95 USD | €7.66B 8.38B USD | 29.94 | €12.89 14.09 USD | ||
| Cathay Pacific Airways CPCAF | $1.30 — |
+6.56
|
$8.37B — | $500.00 — | $1.30 — | $1.30 — | $8.37B — | 7.22 | $0.18 — | ||
| Molson Coors Beverage Company NY7.SG | €38.59 42.18 USD |
-0.03
|
€7.66B 8.37B USD | €0.00 0 USD | €38.59 42.18 USD | €38.59 42.18 USD | €7.66B 8.37B USD | 0 | -€9.00 -9.8 USD | ||
| Molson Coors Beverage Company NY7.F | €38.38 41.95 USD |
-2.07
|
€7.66B 8.37B USD | €200.00 218.63 USD | €38.38 41.95 USD | €38.38 41.95 USD | €7.66B 8.37B USD | 0 | -€9.00 -9.8 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.32 | MX$23.72 1.4 USD | ||
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100.00 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | ||
| Sanmina Corporation SAYN.F | €136.60 149.32 USD |
+1
|
€7.63B 8.34B USD | €135.00 147.57 USD | €134.95 147.52 USD | €139.40 152.38 USD | €7.63B 8.34B USD | 35.66 | €3.83 4.19 USD | ||
| Meridian Energy Limited 15M1.F | €2.84 3.1 USD |
-0.7
|
€7.63B 8.34B USD | €267.00 291.87 USD | €2.72 2.97 USD | €2.84 3.1 USD | €7.63B 8.34B USD | 0 | -€0.09 -0.09 USD | ||
| NIBE Industrier AB (publ) NDRBF | $4.00 — |
+6.16
|
$8.34B — | $200.00 — | $4.00 — | $4.00 — | $8.34B — | 26.66 | $0.15 — | ||
| KRAFTON, Inc. 259960.KS | ₩247,500 186.82 USD |
0
|
₩11T 8.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
| Niterra Co., Ltd. NGKSY | $21.05 — |
+16.84
|
$8.34B — | $90.00 — | $21.05 — | $21.05 — | $8.34B — | 13.58 | $1.55 — | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 20.19 | R$1.46 0.3 USD | ||
| ORIX JREIT ORXJF | $1,450.00 — |
+123.08
|
$8.33B — | $1.00 — | $1,450.00 — | $1,450.00 — | $8.33B — | 52.86 | $27.43 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| CAE Inc. CE9.F | €23.20 25.36 USD |
0
|
€7.61B 8.32B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €7.61B 8.32B USD | 27.61 | €0.84 0.92 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,314.70 28 USD |
+0.63
|
₹687.06B 8.31B USD | ₹310.23K 3.75K USD | ₹2,280.90 27.6 USD | ₹2,325.00 28.13 USD | ₹687.06B 8.31B USD | 28.42 | ₹81.43 0.99 USD | ||
| The Campbell's Company CSC.F | €25.54 27.92 USD |
+0.47
|
€7.60B 8.31B USD | €140.00 153.04 USD | €25.35 27.71 USD | €25.54 27.92 USD | €7.60B 8.31B USD | 14.76 | €1.73 1.89 USD | ||
| Pool Corporation SP1.F | €204.10 223.11 USD |
-0.87
|
€7.60B 8.31B USD | €10.00 10.93 USD | €204.10 223.11 USD | €204.10 223.11 USD | €7.60B 8.31B USD | 21.64 | €9.43 10.31 USD | ||
| Securitas AB (publ) S7MB.F | €13.10 14.31 USD |
-0.61
|
€7.60B 8.31B USD | €100.00 109.31 USD | €13.10 14.31 USD | €13.10 14.31 USD | €7.60B 8.31B USD | 16.36 | €0.80 0.87 USD | ||
| Eisai ESALF | $29.25 — |
-2.5
|
$8.30B — | $17.00 — | $29.25 — | $29.25 — | $8.30B — | 25.88 | $1.13 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.18 — |
+23.04
|
$8.30B — | $35.00 — | $5.18 — | $5.18 — | $8.30B — | 0 | -$2.98 — | ||
| Molson Coors Canada Inc. 65K.F | €38.40 41.98 USD |
-3.03
|
€7.59B 8.3B USD | €8.00 8.75 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.59B 8.3B USD | 0 | -€9.00 -9.8 USD | ||
| Sysmex SSMXF | $13.30 — |
+38.54
|
$8.29B — | $100.00 — | $13.30 — | $13.30 — | $8.29B — | 27.70 | $0.48 — | ||
| Henry Schein, Inc. HS2.F | €62.94 68.8 USD |
+0.38
|
€7.58B 8.28B USD | €310.00 338.87 USD | €62.94 68.8 USD | €62.94 68.8 USD | €7.58B 8.28B USD | 23.13 | €2.72 2.97 USD | ||
| ALK-Abelló A/S AKBLF | $33.05 — |
-8.35
|
$8.28B — | $100.00 — | $33.05 — | $33.05 — | $8.28B — | 42.37 | $0.78 — | ||
| Andritz AG ADRZY | $16.45 — |
+6.89
|
$8.28B — | $101.00 — | $15.04 — | $16.45 — | $8.28B — | 15.23 | $1.08 — | ||
| LPP SA 1RY.F | €4,007.00 4380.19 USD |
+1.26
|
€7.58B 8.28B USD | €2.00 2.19 USD | €4,007.00 4380.19 USD | €4,007.00 4380.19 USD | €7.58B 8.28B USD | 17.25 | €232.28 253.91 USD | ||
| Saia, Inc. SQR.F | €282.00 308.26 USD |
+2.17
|
€7.57B 8.28B USD | €20.00 21.86 USD | €282.00 308.26 USD | €282.00 308.26 USD | €7.57B 8.28B USD | 31.05 | €9.08 9.93 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.50 11.48 USD |
-0.94
|
€7.57B 8.27B USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €7.57B 8.27B USD | 0 | -€0.25 -0.2 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.75 1.91 USD |
-0.68
|
€7.57B 8.27B USD | €3.66K 4K USD | €1.74 1.9 USD | €1.75 1.91 USD | €7.57B 8.27B USD | 9.18 | €0.19 0.21 USD | ||
| The Mosaic Company MOS.MX | MX$440.00 26.05 USD |
0
|
MX$139.66B 8.27B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$139.66B 8.27B USD | 6.25 | MX$70.40 4.17 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,319.90 28.07 USD |
+0.97
|
₹683.50B 8.27B USD | ₹9.76K 118.12 USD | ₹2,281.10 27.6 USD | ₹2,324.00 28.12 USD | ₹683.50B 8.27B USD | 28.44 | ₹81.56 0.99 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,176.65 14.24 USD |
-3.35
|
₹683.43B 8.27B USD | ₹11.16K 134.99 USD | ₹1,174.15 14.21 USD | ₹1,217.50 14.73 USD | ₹683.43B 8.27B USD | 19.97 | ₹58.92 0.71 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.20 27.55 USD |
0
|
€7.56B 8.27B USD | €250.00 273.28 USD | €25.20 27.55 USD | €25.20 27.55 USD | €7.56B 8.27B USD | 11.83 | €2.13 2.33 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €230.80 252.3 USD |
+0.52
|
€7.56B 8.27B USD | €0.00 0 USD | €230.60 252.08 USD | €231.40 252.95 USD | €7.56B 8.27B USD | 14.17 | €16.28 17.8 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.79 | R$14.30 2.9 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥141,500 955.16 USD |
-0.35
|
¥1T 8.26B USD | ¥15K 99.26 USD | ¥140,800 950.44 USD | ¥142,700 963.26 USD | ¥1T 8.26B USD | 26.01 | ¥5K 36.71 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €71.12 77.74 USD |
-3.24
|
€7.56B 8.26B USD | €400.00 437.25 USD | €71.12 77.74 USD | €73.12 79.93 USD | €7.56B 8.26B USD | 94.82 | €0.75 0.82 USD | ||
| TOPPAN Holdings Inc. TPX.F | €26.40 28.86 USD |
+3.94
|
€7.55B 8.25B USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.55B 8.25B USD | 16.19 | €1.63 1.78 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.25B — | $2.20K — | $2.05 — | $2.15 — | $8.25B — | 14.33 | $0.15 — | ||
| Levi Strauss & Co. LV2B.F | €19.04 20.81 USD |
+0.16
|
€7.55B 8.25B USD | €800.00 874.51 USD | €19.04 20.81 USD | €19.04 20.81 USD | €7.55B 8.25B USD | 16.84 | €1.13 1.24 USD | ||
| Want Want China WWNTF | $0.68 — |
-3.66
|
$8.24B — | $400.00 — | $0.68 — | $0.68 — | $8.24B — | 13.67 | $0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||