Page de résultat 334 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oceaneering International, Inc.
OII.F
DE
|
€39.80 45.94 USD |
+0.51
|
€3.96B 4.57B USD | €65.00 75.03 USD | €39.80 45.94 USD | €39.80 45.94 USD | €3.96B 4.57B USD | 13.09 | €3.04 3.51 USD | ||
Colruyt
CUYTY
US
|
$9.61 — |
+2.91
|
$4.57B — | $50.00 — | $9.64 — | $9.64 — | $4.57B — | 11.85 | $0.81 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
-1.27
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 13.31 | €0.35 0.4 USD | ||
VSE Corporation
VS3.F
DE
|
€141.00 162.76 USD |
-2.76
|
€3.96B 4.57B USD | €170.00 196.24 USD | €141.00 162.76 USD | €141.00 162.76 USD | €3.96B 4.57B USD | 50.71 | €2.78 3.21 USD | ||
Fuji Corporation
F5M.F
DE
|
€45.00 51.95 USD |
-2.17
|
€3.96B 4.57B USD | €1.27K 1.46K USD | €45.00 51.95 USD | €45.40 52.41 USD | €3.96B 4.57B USD | 45.00 | €1.00 1.15 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€8.82 10.18 USD |
-1.88
|
€3.96B 4.57B USD | €20.00 23.09 USD | €8.82 10.18 USD | €8.82 10.18 USD | €3.96B 4.57B USD | 5.80 | €1.52 1.75 USD | ||
CTF Services
NWSGY
US
|
$10.00 — |
0
|
$4.57B — | $3.00 — | $9.54 — | $10.43 — | $4.57B — | 14.92 | $0.67 — | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,310 32.74 USD |
-0.34
|
¥740B 4.56B USD | ¥329K 2.03K USD | ¥5,277 32.54 USD | ¥5,342 32.94 USD | ¥740B 4.56B USD | 19.49 | ¥272 1.68 USD | ||
Adecco Group AG
ADIA.F
DE
|
€11.40 13.16 USD |
-0.87
|
€3.95B 4.56B USD | €508.00 586.4 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.95B 4.56B USD | 13.41 | €0.85 0.98 USD | ||
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.95B 4.56B USD | 0 | €0.00 0 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€35.02 40.42 USD |
+1.16
|
€3.95B 4.56B USD | €0.00 0 USD | €34.45 39.77 USD | €35.02 40.42 USD | €3.95B 4.56B USD | 64.85 | €0.54 0.62 USD | ||
KBR, Inc.
K6B.F
DE
|
€31.33 36.17 USD |
+1.69
|
€3.95B 4.56B USD | €10.00 11.54 USD | €31.33 36.17 USD | €31.33 36.17 USD | €3.95B 4.56B USD | 10.62 | €2.95 3.41 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.52 2.91 USD |
-0.79
|
€3.95B 4.56B USD | €120.00 138.52 USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.95B 4.56B USD | 8.68 | €0.29 0.33 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,430.00 1380.17 USD |
-1.9
|
PLN 17.92B 4.56B USD | PLN 4.32K 1.1K USD | PLN 5,430.00 1380.17 USD | PLN 5,550.00 1410.67 USD | PLN 17.92B 4.56B USD | 21.78 | PLN 249.20 63.34 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.MU
DE
|
€33.40 38.55 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 0 | €0.00 0 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.40 25.86 USD |
0
|
€3.94B 4.55B USD | €400.00 461.73 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.94B 4.55B USD | 12.17 | €1.84 2.12 USD | ||
Radian Group Inc.
RAG.F
DE
|
€29.80 34.4 USD |
-0.67
|
€3.94B 4.55B USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €3.94B 4.55B USD | 8.63 | €3.45 3.98 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€78.72 90.87 USD |
-0.63
|
€3.94B 4.55B USD | €504.00 581.78 USD | €78.72 90.87 USD | €78.72 90.87 USD | €3.94B 4.55B USD | 5.75 | €13.67 15.78 USD | ||
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
Primoris Services Corporation
1PM.F
DE
|
€73.16 84.45 USD |
-0.35
|
€3.94B 4.55B USD | €40.00 46.17 USD | €73.16 84.45 USD | €73.16 84.45 USD | €3.94B 4.55B USD | 33.71 | €2.17 2.5 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,634 22.41 USD |
-1.06
|
¥736B 4.54B USD | ¥756K 4.66K USD | ¥3,625 22.35 USD | ¥3,707 22.86 USD | ¥736B 4.54B USD | 21.28 | ¥171 1.05 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.27 2.62 USD |
-0.31
|
€3.93B 4.54B USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €3.93B 4.54B USD | 18.91 | €0.12 0.14 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.34 USD |
+0.68
|
€3.93B 4.53B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.93B 4.53B USD | 29.40 | €0.01 0.01 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.40 31.63 USD |
0
|
€3.93B 4.53B USD | €458.00 528.69 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.93B 4.53B USD | 17.56 | €1.56 1.8 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — | ||
Gentex Corporation
GTX.F
DE
|
€18.43 21.27 USD |
+0.77
|
€3.92B 4.53B USD | €110.00 126.98 USD | €18.43 21.27 USD | €18.43 21.27 USD | €3.92B 4.53B USD | 11.51 | €1.60 1.85 USD | ||
Greif, Inc.
GR3.F
DE
|
€69.00 79.65 USD |
0
|
€3.92B 4.53B USD | €8.00 9.23 USD | €69.00 79.65 USD | €69.00 79.65 USD | €3.92B 4.53B USD | 34.32 | €2.01 2.32 USD | ||
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 9.46 | $0.56 — | ||
FDJ United
FDJ.VI
AT
|
€21.22 24.49 USD |
+0.14
|
€3.92B 4.53B USD | €0.00 0 USD | €21.22 24.49 USD | €21.22 24.49 USD | €3.92B 4.53B USD | 163.23 | €0.13 0.15 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€29.00 33.48 USD |
+0.69
|
€3.92B 4.53B USD | €0.00 0 USD | €28.80 33.24 USD | €29.00 33.48 USD | €3.92B 4.53B USD | 14.00 | €2.07 2.39 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,900.00 0.19 USD |
0
|
IDR 70.82T 4.53B USD | IDR 13.91M 889.11 USD | IDR 2,860.00 0.18 USD | IDR 2,920.00 0.19 USD | IDR 70.82T 4.53B USD | 76.09 | IDR 38.11 0.002 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€18.93 21.85 USD |
-2.87
|
€3.92B 4.52B USD | €141.00 162.76 USD | €18.93 21.85 USD | €18.93 21.85 USD | €3.92B 4.52B USD | 12.29 | €1.54 1.78 USD | ||
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — | ||
NS Solutions Corporation
2327.T
JP
|
¥4,007 24.71 USD |
+1.26
|
¥733B 4.52B USD | ¥190K 1.17K USD | ¥3,950 24.36 USD | ¥4,041 24.92 USD | ¥733B 4.52B USD | 23.70 | ¥169 1.04 USD | ||
|
Electric Power Development
EDRWY
US
|
$25.68 — |
0
|
$4.52B — | $217.00 — | $26.00 — | $27.00 — | $4.52B — | 21.04 | $1.22 — | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.77 5.51 USD |
+0.13
|
€3.91B 4.52B USD | €1.00K 1.15K USD | €4.77 5.51 USD | €4.77 5.51 USD | €3.91B 4.52B USD | 16.45 | €0.29 0.33 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,310.00 40.05 USD |
+0.24
|
₹373.52B 4.52B USD | ₹3.95K 47.79 USD | ₹3,252.70 39.35 USD | ₹3,333.15 40.33 USD | ₹373.52B 4.52B USD | 54.81 | ₹60.39 0.73 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,314.30 40.1 USD |
+0.48
|
₹373.35B 4.52B USD | ₹109.69K 1.33K USD | ₹3,241.00 39.21 USD | ₹3,338.40 40.39 USD | ₹373.35B 4.52B USD | 62.74 | ₹52.82 0.64 USD | ||
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,700 4.77 USD |
-1.05
|
CLP 4T 4.52B USD | CLP 1M 1.48K USD | CLP 4,679 4.75 USD | CLP 4,899 4.97 USD | CLP 4T 4.52B USD | 16.44 | CLP 286 0.29 USD | ||
FDJ United
1WE.F
DE
|
€21.17 24.44 USD |
+2.07
|
€3.91B 4.52B USD | €50.00 57.72 USD | €21.17 24.44 USD | €21.17 24.44 USD | €3.91B 4.52B USD | 162.84 | €0.13 0.15 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.19 7.14 USD |
-0.29
|
€3.90B 4.51B USD | €1.00K 1.15K USD | €6.18 7.14 USD | €6.19 7.14 USD | €3.90B 4.51B USD | 19.33 | €0.32 0.37 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€19.72 22.76 USD |
+2.76
|
€3.90B 4.5B USD | €320.00 369.39 USD | €19.72 22.76 USD | €19.72 22.76 USD | €3.90B 4.5B USD | 0 | -€3.72 -4.2 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€13.90 16.05 USD |
-0.71
|
€3.90B 4.5B USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.90B 4.5B USD | 44.83 | €0.31 0.36 USD | ||
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
Man Group
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.13K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€72.50 83.69 USD |
0
|
€3.90B 4.5B USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €3.90B 4.5B USD | 7.68 | €9.43 10.89 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,520 21.7 USD |
+0.46
|
¥729B 4.5B USD | ¥466K 2.87K USD | ¥3,483 21.48 USD | ¥3,523 21.72 USD | ¥729B 4.5B USD | 12.99 | ¥271 1.67 USD | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€33.60 38.79 USD |
+3.07
|
€3.89B 4.5B USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.89B 4.5B USD | 21.13 | €1.59 1.84 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€29.82 34.42 USD |
+0.95
|
€3.89B 4.49B USD | €325.00 375.16 USD | €29.82 34.42 USD | €29.82 34.42 USD | €3.89B 4.49B USD | 8.51 | €3.50 4.04 USD | ||
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
+23.36
|
MX$75.78B 4.49B USD | MX$232.00 13.74 USD | MX$470.00 27.83 USD | MX$490.87 29.07 USD | MX$75.78B 4.49B USD | 10.95 | MX$42.89 2.54 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€39.00 45.02 USD |
-1.76
|
€3.88B 4.48B USD | €1.00K 1.15K USD | €39.00 45.02 USD | €39.00 45.02 USD | €3.88B 4.48B USD | 0 | -€0.10 -0.1 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$201.94 11.96 USD |
-0.03
|
MX$75.68B 4.48B USD | MX$1.09K 64.66 USD | MX$201.94 11.96 USD | MX$201.94 11.96 USD | MX$75.68B 4.48B USD | 5.30 | MX$38.06 2.25 USD | ||
|
Koito Manufacturing
KOTMY
US
|
$17.40 — |
-0.57
|
$4.48B — | $99.00 — | $17.50 — | $17.50 — | $4.48B — | 33.46 | $0.52 — | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.60 8.77 USD |
+0.26
|
€3.88B 4.48B USD | €310.00 357.84 USD | €7.44 8.59 USD | €7.60 8.77 USD | €3.88B 4.48B USD | 14.06 | €0.54 0.62 USD | ||
TORM plc
1T4.F
DE
|
€37.78 43.61 USD |
+2.77
|
€3.88B 4.48B USD | €10.00 11.54 USD | €36.56 42.2 USD | €37.78 43.61 USD | €3.88B 4.48B USD | 7.02 | €5.38 6.21 USD | ||
Kingsoft Corporation Limited
3K1.F
DE
|
€2.86 3.3 USD |
-0.69
|
€3.88B 4.48B USD | €340.00 392.47 USD | €2.86 3.3 USD | €2.88 3.32 USD | €3.88B 4.48B USD | 11.00 | €0.26 0.3 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
GE7C.SG
DE
|
€17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$15.50 — |
0
|
$4.48B — | $5.51K — | $14.38 — | $14.50 — | $4.48B — | 41.89 | $0.37 — | ||
Covista Inc.
DVY.F
DE
|
€114.50 132.17 USD |
+0.09
|
€3.88B 4.48B USD | €10.00 11.54 USD | €114.50 132.17 USD | €114.50 132.17 USD | €3.88B 4.48B USD | 17.53 | €6.53 7.54 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩226,000 170.59 USD |
-1.74
|
₩6T 4.47B USD | ₩82K 62.07 USD | ₩221,250 167.01 USD | ₩233,500 176.25 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.45B 4.47B USD | 0 | MX$0.00 0 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.90 18.35 USD |
0
|
€3.87B 4.47B USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €3.87B 4.47B USD | 12.32 | €1.29 1.49 USD | ||
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩121,500 91.71 USD |
-6.83
|
₩6T 4.46B USD | ₩1M 803.47 USD | ₩119,500 90.2 USD | ₩131,000 98.88 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 16.27 | $1.32 — | ||
Cementos Argos
CMTOY
US
|
$18.25 — |
+2.82
|
$4.46B — | $7.60K — | $18.25 — | $18.45 — | $4.46B — | 38.82 | $0.47 — | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€78.34 90.43 USD |
+0.51
|
€3.86B 4.46B USD | €0.00 0 USD | €78.08 90.13 USD | €78.34 90.43 USD | €3.86B 4.46B USD | 29.01 | €2.70 3.12 USD | ||
Enova International, Inc.
27E.F
DE
|
€155.00 178.92 USD |
-1.27
|
€3.86B 4.45B USD | €93.00 107.35 USD | €155.00 178.92 USD | €155.00 178.92 USD | €3.86B 4.45B USD | 13.41 | €11.55 13.33 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€11.50 13.27 USD |
0
|
€3.86B 4.45B USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.86B 4.45B USD | 10.17 | €1.13 1.3 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€94.50 109.08 USD |
-1.56
|
€3.86B 4.45B USD | €9.00 10.39 USD | €94.50 109.08 USD | €94.50 109.08 USD | €3.86B 4.45B USD | 50.80 | €1.86 2.15 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.40 22.39 USD |
-2.9
|
€3.85B 4.45B USD | €140.00 161.61 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.85B 4.45B USD | 6.78 | €2.86 3.3 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€78.18 90.25 USD |
+0.77
|
€3.85B 4.45B USD | €100.00 115.43 USD | €78.18 90.25 USD | €78.18 90.25 USD | €3.85B 4.45B USD | 28.22 | €2.77 3.2 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€312.00 360.15 USD |
0
|
€3.85B 4.44B USD | €39.00 45.02 USD | €312.00 360.15 USD | €312.00 360.15 USD | €3.85B 4.44B USD | 38.14 | €8.18 9.44 USD | ||
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
DFI Retail
DFIHY
US
|
$16.41 — |
0
|
$4.44B — | $1.00 — | $14.45 — | $14.45 — | $4.44B — | 11.39 | $1.44 — | ||
Arkema
ARKAF
US
|
$58.84 — |
0
|
$4.44B — | $8.00 — | $75.81 — | $75.81 — | $4.44B — | 202.89 | $0.29 — | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€87.00 100.43 USD |
+0.58
|
€3.85B 4.44B USD | €20.00 23.09 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.85B 4.44B USD | 29.39 | €2.96 3.42 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€24.13 27.85 USD |
+0.25
|
€3.84B 4.44B USD | €0.00 0 USD | €24.04 27.75 USD | €24.15 27.88 USD | €3.84B 4.44B USD | 0 | -€0.48 -0.5 USD | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — | ||
Pampa Energía S.A.
9PAA.F
DE
|
€71.50 82.53 USD |
-1.38
|
€3.84B 4.44B USD | €15.00 17.32 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.84B 4.44B USD | 7.58 | €9.43 10.89 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€24.11 27.83 USD |
+3.61
|
€3.84B 4.43B USD | €1.11K 1.29K USD | €24.11 27.83 USD | €24.11 27.83 USD | €3.84B 4.43B USD | 0 | -€0.53 -0.6 USD | ||
International Public Joint-Stock Company T-Technologies
TCSG.ME
RU
|
RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.22 0.25 USD |
-1.61
|
R$21.87B 4.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.87B 4.43B USD | 0 | R$0.00 0 USD | ||
Vontier Corporation
47O.F
DE
|
€28.40 32.78 USD |
+2.16
|
€3.84B 4.43B USD | €6.00 6.93 USD | €28.40 32.78 USD | €28.40 32.78 USD | €3.84B 4.43B USD | 13.85 | €2.05 2.37 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€73.00 84.27 USD |
-0.34
|
€3.84B 4.43B USD | €50.00 57.72 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.84B 4.43B USD | 39.03 | €1.87 2.16 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 187.50 5.28 USD |
-0.79
|
THB 157.37B 4.43B USD | THB 2.15M 60.44K USD | THB 187.00 5.26 USD | THB 191.00 5.37 USD | THB 157.37B 4.43B USD | 21.40 | THB 8.76 0.25 USD | ||
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€32.34 37.33 USD |
-0.92
|
€3.84B 4.43B USD | €60.00 69.26 USD | €32.34 37.33 USD | €32.34 37.33 USD | €3.84B 4.43B USD | 18.80 | €1.72 1.99 USD | ||
AIXTRON SE
AIX2.F
DE
|
€68.00 78.49 USD |
-0.73
|
€3.83B 4.43B USD | €12.00 13.85 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.83B 4.43B USD | 68.68 | €0.99 1.14 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€75.00 86.58 USD |
-0.66
|
€3.83B 4.42B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.83B 4.42B USD | 41.89 | €1.79 2.07 USD | ||
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.42B — | $300.00 — | $16.30 — | $16.88 — | $4.42B — | 21.92 | $0.77 — | ||
|
Fastly, Inc.
F1SL34.SA
BR
|
R$13.68 2.77 USD |
-5.66
|
R$21.79B 4.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.79B 4.42B USD | 0 | -R$0.30 -0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$24.65 0.78 USD |
+1.86
|
NT$138.96B 4.42B USD | NT$31.22K 991.93 USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$138.96B 4.42B USD | 6.71 | NT$3.67 0.12 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.33 0.38 USD |
0
|
€3.83B 4.42B USD | €9.88K 11.4K USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.83B 4.42B USD | 10.93 | €0.03 0.03 USD | ||
Telecom Argentina
TCMFF
US
|
$2.05 — |
+563.43
|
$4.42B — | $28.00 — | $0.25 — | $0.25 — | $4.42B — | 7.88 | $0.26 — | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,634 22.41 USD |
-1.33
|
¥716B 4.41B USD | ¥402K 2.48K USD | ¥3,625 22.35 USD | ¥3,683 22.71 USD | ¥716B 4.41B USD | 17.05 | ¥213 1.31 USD | ||
Iveco Group N.V.
IVG.VI
AT
|
€14.35 16.56 USD |
+0.03
|
€3.82B 4.41B USD | €0.00 0 USD | €14.35 16.56 USD | €14.35 16.56 USD | €3.82B 4.41B USD | 62.39 | €0.23 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
