Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$85.63B
Volume total
BTC 61.12%     ETH 7.06%
Dominância

Página de resultados 334 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TDK Corporation  TDK.F $8.86 9.68 USD
-1.03
$16.81B 18.37B USD $500 546.57 USD $8.86 9.68 USD $8.86 9.68 USD $16.81B 18.37B USD 16.40 $0.54 0.59 USD
Fuyao Glass Industry Group Co., Ltd.  4FG.F $5.95 6.5 USD
-4.03
$16.78B 18.35B USD $200 218.63 USD $5.95 6.5 USD $5.95 6.5 USD $16.78B 18.35B USD 15.65 $0.38 0.42 USD
Nidec Corporation  NNDNF $16
0
$18.34B $6K $16 $16 $18.34B 15.68 $1.02
Carlsberg A/S  CABJF $136
0
$18.33B $300 $135 $135 $18.33B 17.36 $7.83
Essity AB (publ)  ESSITY-A.ST $272 26.55 USD
+0.18
$187.79B 18.33B USD $6.6K 644.63 USD $271 26.45 USD $272.5 26.6 USD $187.79B 18.33B USD 15.11 $18 1.76 USD
Toyota Tsusho Corporation  9TO.F $15.8 17.27 USD
+1.94
$16.75B 18.31B USD $27 29.51 USD $15.8 17.27 USD $15.8 17.27 USD $16.75B 18.31B USD 7.97 $1.98 2.16 USD
Zillow Group, Inc.  Z.MX $1,225 72.53 USD
0
$309.12B 18.3B USD $0 0 USD $1,225 72.53 USD $1,225 72.53 USD $309.12B 18.3B USD 0 -$9.43 -0.5 USD
Essex Property Trust, Inc.  EXP.F $240.1 262.46 USD
-0.74
$16.72B 18.28B USD $40 43.73 USD $240.1 262.46 USD $240.1 262.46 USD $16.72B 18.28B USD 23.58 $10.18 11.13 USD
Essity AB (publ)  ESWB.F $24.44 26.72 USD
-2.08
$16.71B 18.27B USD $20 21.86 USD $24.44 26.72 USD $24.44 26.72 USD $16.71B 18.27B USD 14.90 $1.64 1.79 USD
Steel Dynamics, Inc.  SD5.F $110.54 120.84 USD
-0.88
$16.71B 18.27B USD $20 21.86 USD $110.54 120.84 USD $110.54 120.84 USD $16.71B 18.27B USD 16.47 $6.71 7.33 USD
Inpex  IPXHF $13.8
0
$18.26B $100 $13.8 $13.8 $18.26B 5.72 $2.41
Fairfax Financial  FRFXF $16.4
0
$18.23B $1K $16.4 $16.4 $18.23B 0.16 $99.31
Zillow Group, Inc.  Z2LL34.SA $29.81 6.04 USD
0
$89.86B 18.21B USD $0 0 USD $29.81 6.04 USD $29.81 6.04 USD $89.86B 18.21B USD 0 -$0.23 -0.04 USD
China Galaxy Securities Co., Ltd.  CGL.F $0.79 0.86 USD
-1.87
$16.64B 18.19B USD $606 662.44 USD $0.79 0.86 USD $0.79 0.86 USD $16.64B 18.19B USD 7.85 $0.1 0.11 USD
WiseTech Global Limited  17W0.F $47.6 52.03 USD
+2.15
$16.63B 18.17B USD $200 218.63 USD $47.4 51.81 USD $47.6 52.03 USD $16.63B 18.17B USD 89.81 $0.53 0.58 USD
Snam S.p.A.  SRG.VI $4.96 5.42 USD
-0.48
$16.62B 18.17B USD $0 0 USD $4.96 5.42 USD $4.97 5.44 USD $16.62B 18.17B USD 13.39 $0.37 0.4 USD
Evergy, Inc.  E1VR34.SA $193 39.12 USD
0
$89.62B 18.16B USD $0 0 USD $193 39.12 USD $193 39.12 USD $89.62B 18.16B USD 17.85 $10.81 2.19 USD
ASE Technology Holding Co., Ltd.  2DQ.F $7.65 8.36 USD
+3.38
$16.61B 18.16B USD $14 15.3 USD $7.65 8.36 USD $7.65 8.36 USD $16.61B 18.16B USD 19.61 $0.39 0.43 USD
New China Life Insurance Company  NWWCF $3.7
0
$18.16B $100 $3.7 $3.7 $18.16B 3.21 $1.15
JBS S.A.  YJ3A.SG $14.6 15.96 USD
+3.55
$16.6B 18.15B USD $0 0 USD $14.2 15.52 USD $14.6 15.96 USD $16.6B 18.15B USD 10.35 $1.41 1.54 USD
Watsco, Inc.  WC3.F $403.4 440.97 USD
+0.98
$16.59B 18.14B USD $151 165.06 USD $393.4 430.04 USD $403.4 440.97 USD $16.59B 18.14B USD 35.29 $11.43 12.49 USD
UDR, Inc.  U1DR34.SA $230.17 46.65 USD
+0.74
$89.4B 18.12B USD $0 0 USD $230.17 46.65 USD $230.17 46.65 USD $89.4B 18.12B USD 156.57 $1.47 0.3 USD
Astellas Pharma  ALPMF $10.12
+12.57
$18.12B $200 $10.12 $10.12 $18.12B 50.60 $0.2
Coles  CLEGF $11.2
0
$18.11B $100 $12.01 $12.01 $18.11B 21.13 $0.53
Snam S.p.A.  SNM.F $4.94 5.4 USD
-0.28
$16.56B 18.1B USD $1K 1.09K USD $4.93 5.39 USD $4.94 5.4 USD $16.56B 18.1B USD 13.34 $0.37 0.4 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $44,850 2.87 USD
+6.15
$283.17T 18.1B USD $3.92M 250.25 USD $42,575 2.72 USD $46,000 2.94 USD $283.17T 18.1B USD 53.07 $845 0.05 USD
Singapore Technologies Engineering Ltd  SGGKY $57.9
0
$18.08B $100 $57.8 $57.8 $18.08B 34.05 $1.7
Expeditors International of Washington, Inc.  E1XP34.SA $323.52 65.57 USD
0
$89.13B 18.07B USD $0 0 USD $323.52 65.57 USD $323.52 65.57 USD $89.13B 18.07B USD 19.83 $16.31 3.31 USD
International Consolidated Airlines Group S.A.  0A2L.IL $7
0
$18.07B $25.5K $7 $7 $18.07B 8.97 $0.78
Novozymes A/S  NZM2.SG $55 60.12 USD
-0.69
$16.52B 18.06B USD $0 0 USD $54.98 60.1 USD $55.42 60.58 USD $16.52B 18.06B USD 38.03 $1.45 1.58 USD
Surgutneftegas Public Joint Stock Company  SNGSP.ME $35.91 0.4 USD
-0.47
$1.63T 18.06B USD $8.42M 93.08K USD $35.52 0.39 USD $36.2 0.4 USD $1.63T 18.06B USD 1.75 $20.52 0.23 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
YPF Sociedad Anónima  YPFD.BA $38,425 45.42 USD
-0.97
$15.28T 18.06B USD $0 0 USD $0 0 USD $0 0 USD $15.28T 18.06B USD 5.51 $6.97K 8.24 USD
Weichai Power  WEICF $1.86
0
$18.06B $20.1K $1.8 $1.97 $18.06B 10.33 $0.18
Konami  KONMY $62.19
0
$18.05B $17 $60.09 $60.09 $18.05B 31.09 $2
Tenaga Nasional Berhad  TNABF $3.09
0
$18.04B $299 $3.2 $3.2 $18.04B 17.16 $0.18
Baxter International Inc.  B1AX34.SA $83.45 16.91 USD
0
$89.01B 18.04B USD $0 0 USD $83.45 16.91 USD $83.45 16.91 USD $89.01B 18.04B USD 0 -$1.83 -0.3 USD
SGS SA  SGSOF $95.49
0
$18.04B $1.42K $96.75 $97 $18.04B 26.74 $3.57
China Merchants Securities Co., Ltd.  195H.F $1.31 1.43 USD
-2.24
$16.5B 18.04B USD $7.9K 8.64K USD $1.31 1.43 USD $1.31 1.43 USD $16.5B 18.04B USD 9.35 $0.14 0.15 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.53B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.53B 18.03B USD 9.82 $370.55 21.94 USD
Teck Resources  TCKRF $33.84
0
$18.01B $200 $30.5 $32.41 $18.01B 676.79 $0.05
NEXT plc  NXG.F $141.1 154.24 USD
+0.57
$16.47B 18B USD $100 109.31 USD $141.1 154.24 USD $141.1 154.24 USD $16.47B 18B USD 19.90 $7.09 7.75 USD
Techtronic Industries Company Limited  TIB1.F $8.87 9.69 USD
+1.16
$16.46B 17.99B USD $50 54.66 USD $8.87 9.69 USD $8.87 9.69 USD $16.46B 17.99B USD 16.42 $0.54 0.59 USD
Revvity, Inc.  PKI.MX $2,420 143.29 USD
0
$303.57B 17.97B USD $0 0 USD $2,420 143.29 USD $2,420 143.29 USD $303.57B 17.97B USD 48.54 $49.85 2.95 USD
F5, Inc.  FFIV.MX $4,890 289.55 USD
0
$303.48B 17.97B USD $0 0 USD $4,890 289.55 USD $4,890 289.55 USD $303.48B 17.97B USD 24.81 $197.07 11.67 USD
Snam S.p.A.  SNM0.F $9.8 10.71 USD
0
$16.44B 17.97B USD $116 126.8 USD $9.8 10.71 USD $9.8 10.71 USD $16.44B 17.97B USD 13.06 $0.75 0.82 USD
Watsco, Inc.  WC30.F $424 463.49 USD
0
$16.43B 17.96B USD $3 3.28 USD $424 463.49 USD $426 465.68 USD $16.43B 17.96B USD 37.16 $11.41 12.47 USD
Leidos Holdings, Inc.  S6IA.F $127 138.83 USD
-0.39
$16.41B 17.94B USD $40 43.73 USD $127 138.83 USD $127 138.83 USD $16.41B 17.94B USD 15.62 $8.13 8.89 USD
Power Financial Corporation  PWF-PT.TO $21.71 16.11 USD
0
$24.17B 17.94B USD $333 247.11 USD $21.71 16.11 USD $21.71 16.11 USD $24.17B 17.94B USD 7.91 $2.74 2.04 USD
Affirm Holdings, Inc.  AFRM.MX $831.67 49.25 USD
0
$302.87B 17.93B USD $0 0 USD $831.67 49.25 USD $831.67 49.25 USD $302.87B 17.93B USD 0 -$12.14 -0.7 USD
Public Joint-Stock Company PhosAgro  P6SG.F $6.5 7.11 USD
0
$16.4B 17.93B USD $0 0 USD $0 0 USD $0 0 USD $16.4B 17.93B USD 0 $0 0 USD
Tyson Foods, Inc.  TF7A.DE $54.68 59.77 USD
0
$16.37B 17.9B USD $163 178.18 USD $43.83 47.91 USD $44.32 48.45 USD $16.37B 17.9B USD 14.05 $3.89 4.25 USD
Scottish Mortgage Investment Trust  STMZF $11.69
0
$17.89B $18 $11.69 $11.69 $17.89B 0 -$2.19
Erie Indemnity Company  EI2.F $314 343.24 USD
-13.26
$16.37B 17.89B USD $3 3.28 USD $314 343.24 USD $314 343.24 USD $16.37B 17.89B USD 30.22 $10.39 11.36 USD
Ryanair Holdings plc  RYAOF $12
0
$17.89B $200 $15.34 $15.67 $17.89B 7.84 $1.53
F5, Inc.  F1FI34.SA $370 74.99 USD
0
$88.22B 17.88B USD $0 0 USD $370 74.99 USD $370 74.99 USD $88.22B 17.88B USD 25.83 $14.32 2.9 USD
NetCents Technology  NTTCF $0.04
0
$17.87B $200 $0 $0 $17.87B 0 $0
Lennox International Inc.  LXI.F $458.3 500.98 USD
-0.46
$16.34B 17.87B USD $1 1.09 USD $458.3 500.98 USD $458.3 500.98 USD $16.34B 17.87B USD 23.14 $19.8 21.64 USD
Royalty Pharma plc  RPD.F $27.9 30.5 USD
+0.61
$16.34B 17.86B USD $3 3.28 USD $27.9 30.5 USD $27.9 30.5 USD $16.34B 17.86B USD 16.50 $1.69 1.85 USD
Williams-Sonoma, Inc.  WM1.F $132.3 144.62 USD
-1.96
$16.34B 17.86B USD $40 43.73 USD $132.3 144.62 USD $132.3 144.62 USD $16.34B 17.86B USD 17.04 $7.76 8.48 USD
Sonova Holding AG  SONVF $287.41
0
$17.85B $1 $265 $265 $17.85B 25.25 $11.38
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $44.44 9.01 USD
-0.91
$88.05B 17.85B USD $1 0.2 USD $44.44 9.01 USD $44.44 9.01 USD $88.05B 17.85B USD 11.00 $4.04 0.82 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $2,208.15 130.75 USD
-1.95
$301.37B 17.85B USD $0 0 USD $2,129 126.06 USD $2,129 126.06 USD $301.37B 17.85B USD 16.78 $131.57 7.79 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.16
0
$17.84B $15K $0.16 $0.16 $17.84B 15.80 $0.01
ZTO Express (Cayman) Inc.  ZTON.MX $378 22.38 USD
0
$301.1B 17.83B USD $0 0 USD $378 22.38 USD $378 22.38 USD $301.1B 17.83B USD 13.12 $28.8 1.71 USD
NiSource Inc.  NOU.F $34.2 37.39 USD
-1.16
$16.3B 17.81B USD $110 120.24 USD $34.2 37.39 USD $34.2 37.39 USD $16.3B 17.81B USD 23.91 $1.43 1.56 USD
Huatai Securities Co., Ltd.  206G.F $18 19.68 USD
0
$16.28B 17.8B USD $0 0 USD $18 19.68 USD $18 19.68 USD $16.28B 17.8B USD 9.18 $1.96 2.14 USD
Huatai Securities Co., Ltd.  206H.F $1.26 1.38 USD
0
$16.28B 17.8B USD $443 484.26 USD $1.26 1.38 USD $1.26 1.38 USD $16.28B 17.8B USD 6.29 $0.2 0.22 USD
Carlsberg A/S  CARL.VI $119.85 131.01 USD
+0.59
$16.28B 17.8B USD $0 0 USD $118.8 129.86 USD $120.3 131.5 USD $16.28B 17.8B USD 17.34 $6.91 7.55 USD
Antofagasta  ANFGF $18.05
0
$17.79B $100 $18.05 $18.05 $17.79B 21.48 $0.84
Pan Pacific International Holdings Corporation  QJE.F $26 28.42 USD
+1.56
$16.26B 17.78B USD $2 2.19 USD $26 28.42 USD $26 28.42 USD $16.26B 17.78B USD 26.80 $0.97 1.06 USD
Konami Group Corporation  9766.T $19,425 131.12 USD
+0.73
$2.63T 17.77B USD $294.8K 1.99K USD $19,190 129.54 USD $19,560 132.04 USD $2.63T 17.77B USD 33.80 $574.69 3.88 USD
YPF Sociedad Anónima  YPFN.MX $763 45.18 USD
0
$300.06B 17.77B USD $0 0 USD $763 45.18 USD $763 45.18 USD $300.06B 17.77B USD 6.48 $117.58 6.96 USD
News Corporation  0K7V.L $30.92
+3.9
$17.77B $0 $30.92 $30.92 $17.77B 36.80 $0.84
Royalty Pharma plc  RPD.MU $28.09 30.71 USD
0
$16.24B 17.75B USD $0 0 USD $28.09 30.71 USD $28.09 30.71 USD $16.24B 17.75B USD 16.62 $1.69 1.85 USD
Halliburton Company  HAL.DE $18.4 20.11 USD
+0.57
$16.23B 17.75B USD $250 273.28 USD $18.29 20 USD $18.4 20.11 USD $16.23B 17.75B USD 8.71 $2.11 2.31 USD
ZTO Express (Cayman) Inc.  Z1TO34.SA $26.31 5.33 USD
+1.8
$87.53B 17.74B USD $0 0 USD $26.31 5.33 USD $26.31 5.33 USD $87.53B 17.74B USD 12.58 $2.09 0.42 USD
Southwest Airlines Co.  LUV.MX $516 30.55 USD
+0.43
$299.39B 17.73B USD $0 0 USD $516 30.55 USD $516 30.55 USD $299.39B 17.73B USD 29.53 $17.47 1.03 USD
MTU Aero Engines AG  MTUAF $329.58
+6.61
$17.73B $25 $329.58 $329.58 $17.73B 25.25 $13.05
Power Financial Corporation  PWF-PQ.TO $15.35 11.39 USD
+0.99
$23.88B 17.72B USD $300 222.62 USD $15.35 11.39 USD $15.35 11.39 USD $23.88B 17.72B USD 5.59 $2.74 2.04 USD
PTC Inc.  PMTA.F $134.5 147.03 USD
+0.6
$16.21B 17.72B USD $15 16.4 USD $134.5 147.03 USD $134.5 147.03 USD $16.21B 17.72B USD 46.86 $2.87 3.14 USD
Techtronic Industries Company Limited  TIB.F $44 48.1 USD
-0.45
$16.19B 17.7B USD $0 0 USD $43.8 47.88 USD $44 48.1 USD $16.19B 17.7B USD 16.29 $2.7 2.95 USD
Carlsberg A/S  CBGC.F $23.4 25.58 USD
0
$16.19B 17.69B USD $1 1.09 USD $23.4 25.58 USD $23.4 25.58 USD $16.19B 17.69B USD 16.95 $1.38 1.51 USD
Carlsberg A/S  CBGA.F $129 141.01 USD
0
$16.19B 17.69B USD $15 16.4 USD $129 141.01 USD $129 141.01 USD $16.19B 17.69B USD 18.66 $6.91 7.55 USD
First Solar, Inc.  FSLR.MX $2,780 164.61 USD
+0.58
$298.13B 17.65B USD $19 1.13 USD $2,780 164.61 USD $2,780 164.61 USD $298.13B 17.65B USD 11.77 $236.04 13.98 USD
Halliburton Company  HAL.VI $18.32 20.03 USD
+0.03
$16.15B 17.65B USD $0 0 USD $18.3 20.01 USD $18.38 20.09 USD $16.15B 17.65B USD 8.68 $2.11 2.31 USD
Coca-Cola HBC AG  C0Q.F $44.44 48.58 USD
-0.31
$16.15B 17.65B USD $87 95.1 USD $44.22 48.34 USD $44.6 48.75 USD $16.15B 17.65B USD 19.75 $2.25 2.46 USD
EMCOR Group, Inc.  EM4.F $357.7 391.01 USD
+1.25
$16.14B 17.64B USD $20 21.86 USD $357.7 391.01 USD $357.7 391.01 USD $16.14B 17.64B USD 18.81 $19.01 20.78 USD
China Coal Energy Company Limited  CCOZY $22.14
0
$17.63B $1.38K $20.25 $20.25 $17.63B 5.88 $3.76
China Coal Energy Company  CCOZF $1.15
0
$17.63B $25K $1.04 $1.04 $17.63B 6.05 $0.19
West Pharmaceutical Services, Inc.  W2ST34.SA $33.84 6.86 USD
0
$86.88B 17.61B USD $0 0 USD $33.84 6.86 USD $33.84 6.86 USD $86.88B 17.61B USD 32.53 $1.04 0.21 USD
Quest Diagnostics Incorporated  QDI.DE $137.9 150.74 USD
0
$16.1B 17.6B USD $0 0 USD $0 0 USD $0 0 USD $16.1B 17.6B USD 0 $0 0 USD
Sumitomo Realty & Development  SURDF $37.04
0
$17.6B $400 $41.2 $41.2 $17.6B 14.08 $2.63
Weichai Power Co., Ltd.  WI4.VI $1.71 1.87 USD
+0.97
$16.1B 17.6B USD $0 0 USD $1.71 1.86 USD $1.71 1.87 USD $16.1B 17.6B USD 10.68 $0.16 0.17 USD
Shandong Gold Mining Co., Ltd.  188H.F $2.54 2.78 USD
+0.79
$16.09B 17.59B USD $200 218.63 USD $2.54 2.78 USD $2.54 2.78 USD $16.09B 17.59B USD 36.28 $0.07 0.08 USD
Synchrony Financial  SFE.DE $37.58 41.08 USD
0
$16.09B 17.59B USD $0 0 USD $0 0 USD $0 0 USD $16.09B 17.59B USD 0 $0 0 USD
Warner Music Group Corp.  W1MG34.SA $42.52 8.62 USD
0
$86.77B 17.59B USD $0 0 USD $42.52 8.62 USD $42.52 8.62 USD $86.77B 17.59B USD 30.37 $1.4 0.28 USD
Weyerhaeuser Company  WHC.F $21.87 23.91 USD
-1.58
$16.08B 17.58B USD $250 273.28 USD $21.87 23.91 USD $21.87 23.91 USD $16.08B 17.58B USD 45.56 $0.48 0.52 USD
Coca-Cola HBC AG  CCKC.F $44.2 48.32 USD
0
$16.08B 17.58B USD $600 655.88 USD $43.8 47.88 USD $44.2 48.32 USD $16.08B 17.58B USD 19.64 $2.25 2.46 USD
Carlsberg A/S  CARL-A.CO $970 142.22 USD
-0.82
$119.86B 17.57B USD $214 31.38 USD $970 142.22 USD $978 143.4 USD $119.86B 17.57B USD 18.78 $51.64 7.57 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.