Página de resultados 334 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yamato
YATRY
US
|
$12.83 — |
0
|
$4.06B — | $5.50K — | $12.76 — | $12.83 — | $4.06B — | 80.18 | $0.16 — |
|
|
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,225 19.89 USD |
-4.16
|
¥659B 4.06B USD | ¥340K 2.09K USD | ¥3,210 19.79 USD | ¥3,345 20.63 USD | ¥659B 4.06B USD | 25.68 | ¥126 0.77 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€7.77 8.97 USD |
-0.89
|
€3.52B 4.06B USD | €550.00 634.88 USD | €7.77 8.97 USD | €7.77 8.97 USD | €3.52B 4.06B USD | 0 | -€0.59 -0.6 USD | ||
Clariant AG
CLRS.F
DE
|
€10.70 12.35 USD |
0
|
€3.52B 4.06B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.52B 4.06B USD | 0 | -€0.11 -0.1 USD | ||
Hanjin Kal
18064K.KS
KR
|
₩80,600 60.84 USD |
+30
|
₩5T 4.06B USD | ₩676K 510.57 USD | ₩59,500 44.91 USD | ₩80,600 60.84 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€6.00 6.93 USD |
+10.09
|
€3.52B 4.06B USD | €40.00 46.17 USD | €6.00 6.93 USD | €6.00 6.93 USD | €3.52B 4.06B USD | 10.90 | €0.55 0.63 USD | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
Johnson Matthey
JMPLY
US
|
$65.39 — |
-2.24
|
$4.06B — | $100.00 — | $65.39 — | $65.39 — | $4.06B — | 0 | -$1.89 — |
|
|
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.06B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.06B USD | 9.94 | €5.68 6.56 USD | ||
Fielmann
FLMNF
US
|
$48.30 — |
+16.69
|
$4.06B — | $200.00 — | $52.85 — | $52.90 — | $4.06B — | 16.37 | $2.95 — |
|
|
Astral Limited
ASTRAL.BO
IN
|
₹1,247.65 15.09 USD |
-10
|
₹335.18B 4.06B USD | ₹180.10K 2.18K USD | ₹1,247.65 15.09 USD | ₹1,368.05 16.55 USD | ₹335.18B 4.06B USD | 58.21 | ₹21.43 0.26 USD | ||
PLDT
PHTCF
US
|
$18.73 — |
0
|
$4.05B — | $460.00 — | $19.00 — | $19.00 — | $4.05B — | 8.87 | $2.11 — |
|
|
Coca-Cola Bottlers Japan
CCOJF
US
|
$25.06 — |
0
|
$4.05B — | $100.00 — | $27.43 — | $27.43 — | $4.05B — | 37.40 | $0.67 — |
|
|
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.52 2.91 USD |
+2.44
|
€3.50B 4.05B USD | €0.00 0 USD | €2.40 2.77 USD | €2.52 2.91 USD | €3.50B 4.05B USD | 50.39 | €0.05 0.06 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€18.30 21.12 USD |
+1.67
|
€3.50B 4.04B USD | €130.00 150.06 USD | €18.30 21.12 USD | €18.70 21.59 USD | €3.50B 4.04B USD | 53.82 | €0.34 0.39 USD | ||
AIXTRON
AIIXY
US
|
$70.37 — |
0
|
$4.04B — | $880.00 — | $64.00 — | $65.25 — | $4.04B — | 42.13 | $1.67 — |
|
|
JOYY Inc.
JOYY.VI
AT
|
€71.50 82.53 USD |
-1.38
|
€3.50B 4.04B USD | €0.00 0 USD | €71.50 82.53 USD | €73.00 84.27 USD | €3.50B 4.04B USD | 19.97 | €3.58 4.13 USD | ||
AZZ Inc.
AI7.F
DE
|
€117.00 135.06 USD |
-4.88
|
€3.50B 4.04B USD | €50.00 57.72 USD | €117.00 135.06 USD | €117.00 135.06 USD | €3.50B 4.04B USD | 24.52 | €4.77 5.51 USD | ||
The St. Joe Company
JOE.F
DE
|
€61.90 71.45 USD |
+4.83
|
€3.50B 4.04B USD | €200.00 230.87 USD | €61.90 71.45 USD | €61.90 71.45 USD | €3.50B 4.04B USD | 34.01 | €1.82 2.1 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€85.00 98.12 USD |
+0.59
|
€3.50B 4.04B USD | €12.00 13.85 USD | €86.00 99.27 USD | €88.50 102.16 USD | €3.50B 4.04B USD | 16.22 | €5.24 6.05 USD | ||
COMSYS Holdings Corporation
CS7.F
DE
|
€30.60 35.32 USD |
+2
|
€3.50B 4.04B USD | €70.00 80.8 USD | €30.60 35.32 USD | €30.60 35.32 USD | €3.50B 4.04B USD | 16.54 | €1.85 2.14 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 19,300.00 22.81 USD |
-1.18
|
ARS 3.41T 4.04B USD | ARS 235.95K 278.89 USD | ARS 17,670.00 20.89 USD | ARS 19,820.00 23.43 USD | ARS 3.41T 4.04B USD | 0.26 | ARS 72.98K 86.27 USD | ||
Ringkjøbing Landbobank A/S
0RPR.IL
GB
|
DKK 614.00 90.03 USD |
0
|
DKK 27.52B 4.04B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.52B 4.04B USD | 9.65 | DKK 63.61 9.33 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€84.20 97.19 USD |
0
|
€3.49B 4.03B USD | €12.00 13.85 USD | €84.20 97.19 USD | €84.20 97.19 USD | €3.49B 4.03B USD | 7.59 | €11.09 12.8 USD | ||
Magnite, Inc.
15R.F
DE
|
€24.34 28.1 USD |
+19.31
|
€3.49B 4.03B USD | €2.50K 2.89K USD | €21.34 24.63 USD | €24.34 28.1 USD | €3.49B 4.03B USD | 25.89 | €0.94 1.09 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹502.90 6.08 USD |
+0.92
|
₹332.92B 4.03B USD | ₹536.00 6.48 USD | ₹499.02 6.04 USD | ₹503.00 6.09 USD | ₹332.92B 4.03B USD | 29.44 | ₹17.08 0.21 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€100.00 115.43 USD |
+23.46
|
€3.49B 4.03B USD | €10.00 11.54 USD | €100.00 115.43 USD | €104.00 120.05 USD | €3.49B 4.03B USD | 117.64 | €0.85 0.98 USD | ||
Koito Manufacturing
KOTMY
US
|
$15.71 — |
-4.85
|
$4.03B — | $200.00 — | $15.60 — | $15.96 — | $4.03B — | 24.93 | $0.63 — |
|
|
Gibson Energy Inc.
8GB.F
DE
|
€20.20 23.32 USD |
-1.94
|
€3.49B 4.02B USD | €99.00 114.28 USD | €20.20 23.32 USD | €20.80 24.01 USD | €3.49B 4.02B USD | 27.67 | €0.73 0.84 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
-1.6
|
€3.49B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 4.02B USD | 30.75 | €2.00 2.31 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€68.15 78.67 USD |
+8
|
€3.49B 4.02B USD | €100.00 115.43 USD | €63.80 73.65 USD | €68.15 78.67 USD | €3.49B 4.02B USD | 18.82 | €3.62 4.18 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€10.74 12.4 USD |
-3.24
|
€3.48B 4.02B USD | €181.00 208.93 USD | €10.74 12.4 USD | €10.74 12.4 USD | €3.48B 4.02B USD | 0 | -€0.46 -0.5 USD | ||
JOYY Inc.
0YYA.F
DE
|
€71.00 81.96 USD |
+2.16
|
€3.48B 4.01B USD | €61.00 70.41 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.48B 4.01B USD | 19.83 | €3.58 4.13 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹239.25 2.89 USD |
-0.93
|
₹331.75B 4.01B USD | ₹14.56K 176.09 USD | ₹237.00 2.87 USD | ₹241.45 2.92 USD | ₹331.75B 4.01B USD | 8.33 | ₹28.72 0.35 USD | ||
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€7.40 8.54 USD |
-8.64
|
€3.48B 4.01B USD | €195.00 225.1 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.48B 4.01B USD | 15.74 | €0.47 0.54 USD | ||
Goldwind Science&Technology
XJNGF
US
|
$0.95 — |
0
|
$4.01B — | $1.00K — | $1.17 — | $1.17 — | $4.01B — | 9.50 | $0.10 — |
|
|
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.33 0.38 USD |
0
|
€3.47B 4.01B USD | €344.00 397.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.47B 4.01B USD | 8.20 | €0.04 0.05 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.50 105.62 USD |
-1.08
|
€3.47B 4.01B USD | €0.00 0 USD | €91.50 105.62 USD | €94.00 108.51 USD | €3.47B 4.01B USD | 8.33 | €10.98 12.67 USD | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.18 USD |
0
|
€3.47B 4.01B USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,357 26.87 USD |
-3.84
|
¥650B 4.01B USD | ¥207K 1.27K USD | ¥4,312 26.59 USD | ¥4,412 27.21 USD | ¥650B 4.01B USD | 12.29 | ¥355 2.19 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.22 8.34 USD |
-2.98
|
€3.47B 4.01B USD | €430.00 496.36 USD | €7.22 8.34 USD | €7.22 8.34 USD | €3.47B 4.01B USD | 24.07 | €0.30 0.35 USD | ||
Rubis
RUBSF
US
|
$38.74 — |
0
|
$4.00B — | $37.00 — | $36.89 — | $36.89 — | $4.00B — | 10.22 | $3.79 — |
|
|
AIXTRON SE
AIX2.F
DE
|
€61.50 70.99 USD |
-2.38
|
€3.47B 4B USD | €50.00 57.72 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.47B 4B USD | 42.70 | €1.44 1.66 USD | ||
|
Globe Telecom
GTMEY
US
|
$27.68 — |
0
|
$4.00B — | $5.00 — | $26.97 — | $26.97 — | $4.00B — | 11.93 | $2.32 — |
|
|
Container Corporation of India Limited
CONCOR.BO
IN
|
₹434.45 5.26 USD |
-1.26
|
₹330.88B 4B USD | ₹5.35K 64.68 USD | ₹431.00 5.21 USD | ₹437.00 5.29 USD | ₹330.88B 4B USD | 25.92 | ₹16.76 0.2 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,171 19.55 USD |
-10.19
|
¥649B 4B USD | ¥457K 2.82K USD | ¥3,114 19.2 USD | ¥3,500 21.58 USD | ¥649B 4B USD | 13.58 | ¥233 1.44 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.47 1.7 USD |
-10.91
|
€3.46B 4B USD | €19.00 21.93 USD | €1.49 1.72 USD | €1.52 1.75 USD | €3.46B 4B USD | 12.25 | €0.12 0.14 USD | ||
Manchester United plc
MUF.F
DE
|
€20.06 23.16 USD |
+5.97
|
€3.46B 3.99B USD | €68.00 78.49 USD | €20.06 23.16 USD | €20.06 23.16 USD | €3.46B 3.99B USD | 0 | -€28.64 -33.07 USD | ||
Sumco
SUMCF
US
|
$11.42 — |
-18.02
|
$3.99B — | $100.00 — | $11.19 — | $11.19 — | $3.99B — | 0 | -$0.51 — |
|
|
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€17.10 19.74 USD |
+1.18
|
€3.46B 3.99B USD | €100.00 115.43 USD | €17.00 19.62 USD | €17.10 19.74 USD | €3.46B 3.99B USD | 17.10 | €1.00 1.15 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.46B 3.99B USD | €23.00 26.55 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.46B 3.99B USD | 12.52 | €5.47 6.31 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.75 0.87 USD |
+1.35
|
€3.46B 3.99B USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.46B 3.99B USD | 6.81 | €0.11 0.13 USD | ||
Hamamatsu Photonics
HPHTY
US
|
$6.92 — |
0
|
$3.99B — | $500.00 — | $6.27 — | $6.27 — | $3.99B — | 36.44 | $0.19 — |
|
|
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 13.35 | MX$38.33 2.27 USD | ||
Embotelladora Andina
AKO-A
US
|
$25.29 — |
+1.16
|
$3.99B — | $5.06K — | $25.00 — | $25.29 — | $3.99B — | 12.83 | $1.97 — |
|
|
Grupo Simec
SIM
US
|
$26.00 — |
0
|
$3.99B — | $11.00 — | $26.00 — | $26.00 — | $3.99B — | 22.03 | $1.18 — |
|
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€59.28 68.43 USD |
+7.66
|
€3.45B 3.98B USD | €30.00 34.63 USD | €59.28 68.43 USD | €59.28 68.43 USD | €3.45B 3.98B USD | 20.87 | €2.84 3.28 USD | ||
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — |
|
|
Drax Group plc
D9F2.F
DE
|
€10.23 11.81 USD |
-2.01
|
€3.45B 3.98B USD | €520.00 600.25 USD | €10.23 11.81 USD | €10.23 11.81 USD | €3.45B 3.98B USD | 102.29 | €0.10 0.12 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$188.46 38.2 USD |
0
|
R$19.61B 3.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.61B 3.98B USD | 0 | -R$4.54 -0.9 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.07 10.47 USD |
-3.57
|
€3.44B 3.97B USD | €840.00 969.64 USD | €9.19 10.61 USD | €9.45 10.91 USD | €3.44B 3.97B USD | 0 | -€0.05 -0.05 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€100.00 115.43 USD |
-3.85
|
€3.44B 3.97B USD | €50.00 57.72 USD | €100.00 115.43 USD | €100.00 115.43 USD | €3.44B 3.97B USD | 0 | -€6.14 -7.08 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€11.72 13.53 USD |
-5.45
|
€3.44B 3.97B USD | €17.00 19.62 USD | €11.72 13.53 USD | €11.72 13.53 USD | €3.44B 3.97B USD | 7.51 | €1.56 1.8 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€19.40 22.39 USD |
+1.57
|
€3.44B 3.97B USD | €100.00 115.43 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.44B 3.97B USD | 25.19 | €0.77 0.89 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€21.80 25.16 USD |
+2.83
|
€3.44B 3.97B USD | €12.47K 14.4K USD | €21.60 24.93 USD | €21.80 25.16 USD | €3.44B 3.97B USD | 12.82 | €1.70 1.96 USD | ||
Linamar Corporation
LNR.F
DE
|
€58.30 67.3 USD |
+2.19
|
€3.44B 3.97B USD | €50.00 57.72 USD | €58.30 67.3 USD | €58.30 67.3 USD | €3.44B 3.97B USD | 8.21 | €7.10 8.2 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€131.90 152.26 USD |
+1.03
|
€3.44B 3.97B USD | €3.00 3.46 USD | €131.90 152.26 USD | €131.90 152.26 USD | €3.44B 3.97B USD | 18.62 | €7.08 8.17 USD | ||
Wendel
WIS.F
DE
|
€88.90 102.62 USD |
+2.24
|
€3.44B 3.97B USD | €6.00 6.93 USD | €88.90 102.62 USD | €88.90 102.62 USD | €3.44B 3.97B USD | 0 | -€2.36 -2.7 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$255.00 15.1 USD |
0
|
MX$66.97B 3.97B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$66.97B 3.97B USD | 18.51 | MX$13.77 0.82 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€21.60 24.93 USD |
-2.7
|
€3.43B 3.96B USD | €32.00 36.94 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.43B 3.96B USD | 3.92 | €5.51 6.36 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€55.98 64.62 USD |
-2.34
|
€3.43B 3.96B USD | €100.00 115.43 USD | €55.98 64.62 USD | €57.74 66.65 USD | €3.43B 3.96B USD | 17.71 | €3.16 3.65 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$13.72 — |
0
|
$3.96B — | $337.00 — | $14.38 — | $14.51 — | $3.96B — | 37.09 | $0.37 — |
|
|
TAURON Polska Energia S.A.
1T5.F
DE
|
€1.96 2.26 USD |
-4.07
|
€3.43B 3.96B USD | €150.00 173.15 USD | €1.96 2.26 USD | €1.96 2.26 USD | €3.43B 3.96B USD | 5.14 | €0.38 0.44 USD | ||
Mainfreight
MFGHF
US
|
$36.00 — |
0
|
$3.95B — | $25.00 — | $42.97 — | $42.97 — | $3.95B — | 24.65 | $1.46 — |
|
|
Brady Corporation
BRV.F
DE
|
€73.00 84.27 USD |
0
|
€3.42B 3.95B USD | €230.00 265.5 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.42B 3.95B USD | 19.78 | €3.69 4.26 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,953.55 23.63 USD |
-0.75
|
₹326.65B 3.95B USD | ₹3.73K 45.15 USD | ₹1,935.30 23.41 USD | ₹1,969.80 23.83 USD | ₹326.65B 3.95B USD | 56.02 | ₹34.87 0.42 USD | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,160.00 127.9 USD |
0
|
MX$66.70B 3.95B USD | MX$0.00 0 USD | MX$2,160.00 127.9 USD | MX$2,160.00 127.9 USD | MX$66.70B 3.95B USD | 40.28 | MX$53.62 3.17 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€66.50 76.76 USD |
+3.91
|
€3.42B 3.95B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.42B 3.95B USD | 23.75 | €2.80 3.23 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.94B — | $100.00 — | $23.28 — | $23.28 — | $3.94B — | 20.76 | $1.71 — |
|
|
3M India Limited
3MINDIA.NS
IN
|
₹28,890.00 349.52 USD |
-1.48
|
₹325.45B 3.94B USD | ₹902.00 10.91 USD | ₹28,670.00 346.86 USD | ₹29,470.00 356.54 USD | ₹325.45B 3.94B USD | 56.33 | ₹512.83 6.2 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,946.00 23.54 USD |
-1.06
|
₹325.39B 3.94B USD | ₹21.10K 255.24 USD | ₹1,935.00 23.41 USD | ₹1,973.90 23.88 USD | ₹325.39B 3.94B USD | 55.80 | ₹34.87 0.42 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.99 1.14 USD |
+1.39
|
€3.41B 3.93B USD | €6.38K 7.36K USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.41B 3.93B USD | 12.38 | €0.08 0.09 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€22.20 25.63 USD |
0
|
€3.41B 3.93B USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.41B 3.93B USD | 21.98 | €1.01 1.17 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,228.45 14.86 USD |
+2.64
|
₹324.81B 3.93B USD | ₹4.40K 53.24 USD | ₹1,192.65 14.43 USD | ₹1,228.45 14.86 USD | ₹324.81B 3.93B USD | 67.05 | ₹18.32 0.22 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,820.00 348.67 USD |
-1.69
|
₹324.66B 3.93B USD | ₹88.00 1.06 USD | ₹28,730.00 347.59 USD | ₹29,325.50 354.79 USD | ₹324.66B 3.93B USD | 56.19 | ₹512.83 6.2 USD | ||
Cabot Corporation
CBT.F
DE
|
€66.25 76.47 USD |
+4.25
|
€3.40B 3.93B USD | €200.00 230.87 USD | €66.25 76.47 USD | €66.25 76.47 USD | €3.40B 3.93B USD | 19.14 | €3.46 3.99 USD | ||
First Advantage Corporation
0MS.F
DE
|
€19.80 22.86 USD |
-1.98
|
€3.40B 3.93B USD | €250.00 288.58 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.40B 3.93B USD | 165.00 | €0.12 0.14 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹962.90 11.65 USD |
-1.65
|
₹324.31B 3.92B USD | ₹195.00 2.36 USD | ₹962.90 11.65 USD | ₹984.85 11.92 USD | ₹324.31B 3.92B USD | 33.65 | ₹28.61 0.35 USD | ||
Soitec SA
SOH1.DE
DE
|
€94.94 109.59 USD |
-13.57
|
€3.40B 3.92B USD | €10.92K 12.6K USD | €89.02 102.76 USD | €106.30 122.71 USD | €3.40B 3.92B USD | 0 | -€6.23 -7.1 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.61 0.7 USD |
-4.72
|
€3.40B 3.92B USD | €29.00 33.48 USD | €0.61 0.7 USD | €0.61 0.7 USD | €3.40B 3.92B USD | 0 | -€0.02 -0.02 USD | ||
GLP J-REIT
3281.T
JP
|
¥132,500 817.01 USD |
-2
|
¥636B 3.92B USD | ¥11K 67.09 USD | ¥132,400 816.4 USD | ¥134,800 831.2 USD | ¥636B 3.92B USD | 20.14 | ¥7K 40.55 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹961.65 11.63 USD |
-1.81
|
₹323.93B 3.92B USD | ₹6.75K 81.65 USD | ₹960.15 11.62 USD | ₹982.90 11.89 USD | ₹323.93B 3.92B USD | 27.56 | ₹34.89 0.42 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — |
|
|
|
Serco
SCGPY
US
|
$4.09 — |
+0.74
|
$3.92B — | $100.00 — | $4.06 — | $4.06 — | $3.92B — | 20.44 | $0.20 — |
|
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,366 51.59 USD |
-5.63
|
¥635B 3.92B USD | ¥174K 1.08K USD | ¥8,364 51.57 USD | ¥8,613 53.11 USD | ¥635B 3.92B USD | 23.92 | ¥350 2.16 USD | ||
PLDT Inc.
PLO.F
DE
|
€15.70 18.12 USD |
+1.95
|
€3.39B 3.92B USD | €2.00 2.31 USD | €15.70 18.12 USD | €15.80 18.24 USD | €3.39B 3.92B USD | 8.67 | €1.81 2.09 USD | ||
Greif, Inc.
GB6B.F
DE
|
€89.50 103.31 USD |
-3.76
|
€3.39B 3.92B USD | €84.00 96.96 USD | €89.50 103.31 USD | €89.50 103.31 USD | €3.39B 3.92B USD | 29.53 | €3.03 3.5 USD | ||
Stadler Rail
SRAIF
US
|
$39.14 — |
+37.48
|
$3.91B — | $300.00 — | $27.75 — | $28.31 — | $3.91B — | 29.65 | $1.32 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
