Página de resultados 334 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banco Macro S.A.
B4W.F
DE
|
€52.50 60.6 USD |
-0.94
|
€3.36B 3.87B USD | €40.00 46.17 USD | €52.50 60.6 USD | €52.50 60.6 USD | €3.36B 3.87B USD | 12.52 | €4.19 4.84 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — |
|
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,900 6.72 USD |
-0.45
|
₩5T 3.87B USD | ₩670K 505.74 USD | ₩8,810 6.65 USD | ₩9,260 6.99 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$300.00 17.76 USD |
+1.89
|
MX$65.35B 3.87B USD | MX$7.00 0.41 USD | MX$294.43 17.43 USD | MX$294.43 17.43 USD | MX$65.35B 3.87B USD | 48.54 | MX$6.18 0.37 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.87B — | $150.00 — | $15.20 — | $15.20 — | $3.87B — | 18.89 | $0.91 — |
|
|
Atlas Arteria
MAQAF
US
|
$2.66 — |
0
|
$3.87B — | $100.00 — | $2.95 — | $2.95 — | $3.87B — | 53.20 | $0.05 — |
|
|
Palomar Holdings, Inc.
PH8.F
DE
|
€127.20 146.83 USD |
-0.08
|
€3.35B 3.86B USD | €835.00 963.87 USD | €126.70 146.25 USD | €127.20 146.83 USD | €3.35B 3.86B USD | 19.96 | €6.37 7.35 USD | ||
Embotelladora Andina S.A.
AKOA.SG
DE
|
€21.20 24.47 USD |
-1.85
|
€3.34B 3.86B USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €3.34B 3.86B USD | 12.47 | €1.70 1.96 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Vault Minerals
REDLF
US
|
$3.73 — |
0
|
$3.86B — | $600.00 — | $3.75 — | $3.75 — | $3.86B — | 20.72 | $0.18 — |
|
|
China Everbright Environment Group Limited
CNE.F
DE
|
€0.54 0.63 USD |
+1.12
|
€3.34B 3.86B USD | €50.00 57.72 USD | €0.54 0.63 USD | €0.54 0.63 USD | €3.34B 3.86B USD | 7.77 | €0.07 0.08 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€10.40 12.01 USD |
+6.12
|
€3.34B 3.86B USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.34B 3.86B USD | 15.75 | €0.66 0.76 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩69,600 52.54 USD |
-13.54
|
₩5T 3.86B USD | ₩656K 495.2 USD | ₩68,600 51.78 USD | ₩77,800 58.73 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹541.65 6.55 USD |
+2.09
|
₹318.71B 3.86B USD | ₹25.22K 305.12 USD | ₹533.00 6.45 USD | ₹546.75 6.61 USD | ₹318.71B 3.86B USD | 30.29 | ₹17.88 0.22 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.80 40.17 USD |
+1.75
|
€3.34B 3.86B USD | €15.00 17.32 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.34B 3.86B USD | 11.52 | €3.02 3.49 USD | ||
3M Company
MMM.BA
AR
|
ARS 31,600.00 37.35 USD |
-2.53
|
ARS 3.26T 3.85B USD | ARS 1.74K 2.05 USD | ARS 31,500.00 37.23 USD | ARS 33,160.00 39.2 USD | ARS 3.26T 3.85B USD | 0.65 | ARS 47.92K 56.65 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — |
|
|
Sumco Corporation
S3X.F
DE
|
€9.54 11.01 USD |
-17.22
|
€3.34B 3.85B USD | €50.00 57.72 USD | €9.54 11.01 USD | €9.54 11.01 USD | €3.34B 3.85B USD | 0 | -€0.44 -0.5 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.86 19.46 USD |
-1.46
|
€3.33B 3.85B USD | €460.00 530.99 USD | €16.86 19.46 USD | €16.86 19.46 USD | €3.33B 3.85B USD | 67.43 | €0.25 0.29 USD | ||
Kingdee International Software
KGDEY
US
|
$110.32 — |
0
|
$3.85B — | $100.00 — | $115.00 — | $115.00 — | $3.85B — | 110.31 | $1.00 — |
|
|
|
Indofood CBP Sukses Makmur
PIFFY
US
|
$6.60 — |
+5.63
|
$3.85B — | $50.00 — | $6.87 — | $6.87 — | $3.85B — | 8.04 | $0.82 — |
|
|
Höegh Autoliners ASA
V02.F
DE
|
€16.73 19.31 USD |
-0.42
|
€3.33B 3.85B USD | €301.00 347.45 USD | €16.79 19.38 USD | €17.25 19.91 USD | €3.33B 3.85B USD | 8.75 | €1.91 2.2 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€34.40 39.71 USD |
+2.38
|
€3.33B 3.85B USD | €73.00 84.27 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.33B 3.85B USD | 0 | -€4.06 -4.6 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$11.96 — |
+1.18
|
$3.84B — | $500.00 — | $11.96 — | $11.96 — | $3.84B — | 15.53 | $0.77 — |
|
|
Appian Corporation
910.F
DE
|
€46.46 53.63 USD |
+5.57
|
€3.33B 3.84B USD | €80.00 92.35 USD | €42.49 49.05 USD | €48.49 55.97 USD | €3.33B 3.84B USD | 0 | -€0.12 -0.1 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€25.14 29.02 USD |
-12.45
|
€3.33B 3.84B USD | €960.00 1.11K USD | €25.73 29.7 USD | €27.51 31.75 USD | €3.33B 3.84B USD | 43.34 | €0.58 0.67 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,444 33.57 USD |
+1.21
|
¥622B 3.84B USD | ¥619K 3.82K USD | ¥5,362 33.06 USD | ¥5,485 33.82 USD | ¥622B 3.84B USD | 16.31 | ¥334 2.06 USD | ||
Inter Cars S.A.
7FZ.F
DE
|
€237.00 273.58 USD |
+4.87
|
€3.32B 3.84B USD | €1.00 1.15 USD | €237.00 273.58 USD | €237.00 273.58 USD | €3.32B 3.84B USD | 14.89 | €15.91 18.37 USD | ||
B&M European Value Retail
BMRRY
US
|
$15.25 — |
+4.24
|
$3.84B — | $132.00 — | $15.04 — | $15.25 — | $3.84B — | 17.52 | $0.87 — |
|
|
Westgold Resources Limited
0W2.F
DE
|
€3.53 4.07 USD |
+7.13
|
€3.32B 3.83B USD | €3.24K 3.74K USD | €3.50 4.04 USD | €3.54 4.08 USD | €3.32B 3.83B USD | 13.07 | €0.27 0.31 USD | ||
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Koito Manufacturing
KOTMF
US
|
$14.95 — |
0
|
$3.83B — | $22.10K — | $14.95 — | $15.05 — | $3.83B — | 22.65 | $0.66 — |
|
|
THK Co., Ltd.
1TK.F
DE
|
€29.60 34.17 USD |
-5.13
|
€3.32B 3.83B USD | €110.00 126.98 USD | €30.60 35.32 USD | €30.60 35.32 USD | €3.32B 3.83B USD | 24.26 | €1.22 1.41 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,196.90 14.48 USD |
-0.63
|
₹316.47B 3.83B USD | ₹683.91K 8.27K USD | ₹1,192.10 14.42 USD | ₹1,246.40 15.08 USD | ₹316.47B 3.83B USD | 65.33 | ₹18.32 0.22 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,247 13.86 USD |
+6.87
|
¥621B 3.83B USD | ¥1M 6.31K USD | ¥2,136 13.17 USD | ¥2,259 13.93 USD | ¥621B 3.83B USD | 8.81 | ¥255 1.57 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,196.80 14.48 USD |
-0.55
|
₹316.44B 3.83B USD | ₹29.55K 357.51 USD | ₹1,193.40 14.44 USD | ₹1,246.20 15.08 USD | ₹316.44B 3.83B USD | 65.32 | ₹18.32 0.22 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹158.05 1.91 USD |
+3.13
|
₹316.40B 3.83B USD | ₹555.64K 6.72K USD | ₹156.35 1.89 USD | ₹162.90 1.97 USD | ₹316.40B 3.83B USD | 7.10 | ₹22.26 0.27 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,067 18.91 USD |
+0.43
|
¥621B 3.83B USD | ¥425K 2.62K USD | ¥3,054 18.83 USD | ¥3,165 19.52 USD | ¥621B 3.83B USD | 16.95 | ¥181 1.12 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.33 USD |
0
|
€3.31B 3.82B USD | €2.00K 2.31K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.31B 3.82B USD | 7.10 | €0.04 0.05 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — |
|
|
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€19.31 22.29 USD |
+4.89
|
€3.31B 3.82B USD | €390.00 450.19 USD | €18.94 21.86 USD | €19.31 22.29 USD | €3.31B 3.82B USD | 10.10 | €1.91 2.2 USD | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — |
|
|
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,489 21.51 USD |
+1.78
|
¥619B 3.82B USD | ¥461K 2.84K USD | ¥3,486 21.5 USD | ¥3,553 21.91 USD | ¥619B 3.82B USD | 25.03 | ¥139 0.86 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — |
|
|
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.28 6.09 USD |
+1.64
|
€3.30B 3.81B USD | €0.00 0 USD | €5.26 6.07 USD | €5.29 6.11 USD | €3.30B 3.81B USD | 9.95 | €0.53 0.61 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€4.15 4.79 USD |
-0.81
|
€3.30B 3.81B USD | €2.00 2.31 USD | €4.12 4.76 USD | €4.15 4.79 USD | €3.30B 3.81B USD | 24.42 | €0.17 0.2 USD | ||
Yamaha Corporation
YHA.F
DE
|
€7.50 8.66 USD |
+3.71
|
€3.30B 3.81B USD | €300.00 346.3 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.30B 3.81B USD | 18.75 | €0.40 0.46 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — |
|
|
Nordic Semiconductor
NDCVF
US
|
$19.25 — |
0
|
$3.81B — | $2.10K — | $19.25 — | $19.25 — | $3.81B — | 66.37 | $0.29 — |
|
|
Internet Initiative Japan Inc.
IIJ.F
DE
|
€37.20 42.94 USD |
+1.09
|
€3.30B 3.81B USD | €300.00 346.3 USD | €37.20 42.94 USD | €37.20 42.94 USD | €3.30B 3.81B USD | 24.00 | €1.55 1.79 USD | ||
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — |
|
|
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,883 23.94 USD |
-3.86
|
¥617B 3.8B USD | ¥832K 5.13K USD | ¥3,883 23.94 USD | ¥4,047 24.95 USD | ¥617B 3.8B USD | 3.91 | ¥992 6.12 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.52 5.22 USD |
+6.1
|
€3.29B 3.8B USD | €100.00 115.43 USD | €4.52 5.22 USD | €4.52 5.22 USD | €3.29B 3.8B USD | 32.28 | €0.14 0.16 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.90 13.74 USD |
+0.84
|
€3.29B 3.8B USD | €0.00 0 USD | €12.10 13.97 USD | €12.60 14.54 USD | €3.29B 3.8B USD | 8.38 | €1.42 1.64 USD | ||
Eurazeo SE
EUQ.F
DE
|
€52.15 60.2 USD |
+2.96
|
€3.29B 3.8B USD | €22.00 25.4 USD | €52.15 60.2 USD | €52.15 60.2 USD | €3.29B 3.8B USD | 0 | -€1.58 -1.8 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.37 14.28 USD |
+5.82
|
€3.29B 3.79B USD | €0.00 0 USD | €12.23 14.12 USD | €12.37 14.28 USD | €3.29B 3.79B USD | 36.38 | €0.34 0.39 USD | ||
Ocado Group plc
0OC.F
DE
|
€3.93 4.53 USD |
+4.75
|
€3.29B 3.79B USD | €110.00 126.98 USD | €3.93 4.53 USD | €3.93 4.53 USD | €3.29B 3.79B USD | 0 | -€0.35 -0.4 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
+1.8
|
€3.28B 3.79B USD | €249.00 287.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Wix.com Ltd.
W1IX34.SA
BR
|
R$14.90 3.02 USD |
+1.5
|
R$18.71B 3.79B USD | R$14.00 2.84 USD | R$14.87 3.01 USD | R$14.90 3.02 USD | R$18.71B 3.79B USD | 0 | -R$0.61 -0.1 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.90 12.58 USD |
+4.81
|
€3.28B 3.79B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.28B 3.79B USD | 72.66 | €0.15 0.17 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.58 — |
0
|
$3.79B — | $1.40K — | $5.80 — | $5.87 — | $3.79B — | 5.72 | $1.15 — |
|
|
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€37.00 42.71 USD |
+1.09
|
€3.28B 3.79B USD | €0.00 0 USD | €37.00 42.71 USD | €37.20 42.94 USD | €3.28B 3.79B USD | 23.87 | €1.55 1.79 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.04 0.04 USD |
-5.41
|
€3.28B 3.79B USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.28B 3.79B USD | 0 | €0.00 0 USD | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — |
|
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€15.05 17.37 USD |
-4.69
|
€3.28B 3.78B USD | €0.00 0 USD | €14.82 17.11 USD | €15.05 17.37 USD | €3.28B 3.78B USD | 50.14 | €0.30 0.35 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€74.50 86 USD |
-0.67
|
€3.27B 3.78B USD | €40.00 46.17 USD | €75.00 86.58 USD | €76.00 87.73 USD | €3.27B 3.78B USD | 15.81 | €4.71 5.44 USD | ||
Soitec SA
SOH1.F
DE
|
€91.46 105.58 USD |
-16.7
|
€3.27B 3.78B USD | €61.00 70.41 USD | €91.46 105.58 USD | €106.80 123.28 USD | €3.27B 3.78B USD | 0 | -€6.23 -7.1 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€20.96 24.19 USD |
+1.11
|
€3.27B 3.78B USD | €30.00 34.63 USD | €20.96 24.19 USD | €20.96 24.19 USD | €3.27B 3.78B USD | 17.18 | €1.22 1.41 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€57.34 66.19 USD |
+8.93
|
€3.27B 3.78B USD | €10.00 11.54 USD | €57.12 65.94 USD | €57.34 66.19 USD | €3.27B 3.78B USD | 33.72 | €1.70 1.96 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,725.00 0.43 USD |
+1.89
|
IDR 59.05T 3.77B USD | IDR 4.92M 314.22 USD | IDR 6,600.00 0.42 USD | IDR 6,850.00 0.44 USD | IDR 59.05T 3.77B USD | 5.53 | IDR 1.22K 0.08 USD | ||
AMP Limited
AMP.F
DE
|
€1.36 1.57 USD |
+3.82
|
€3.27B 3.77B USD | €13.51K 15.6K USD | €1.36 1.57 USD | €1.36 1.57 USD | €3.27B 3.77B USD | 34.00 | €0.04 0.05 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — |
|
|
TUI
TUIFF
US
|
$7.42 — |
0
|
$3.77B — | $200.00 — | $7.75 — | $7.75 — | $3.77B — | 5.79 | $1.28 — |
|
|
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.68 14.64 USD |
-1.48
|
€3.26B 3.76B USD | €150.00 173.15 USD | €12.37 14.28 USD | €12.95 14.95 USD | €3.26B 3.76B USD | 13.93 | €0.91 1.05 USD | ||
Kyushu Railway Company
KRH.F
DE
|
€21.20 24.47 USD |
+8.16
|
€3.26B 3.76B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.26B 3.76B USD | 13.41 | €1.58 1.82 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€78.50 90.62 USD |
+0.64
|
€3.26B 3.76B USD | €37.00 42.71 USD | €78.50 90.62 USD | €78.50 90.62 USD | €3.26B 3.76B USD | 7.07 | €11.09 12.8 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€15.30 17.66 USD |
+4.08
|
€3.26B 3.76B USD | €30.00 34.63 USD | €15.30 17.66 USD | €16.00 18.47 USD | €3.26B 3.76B USD | 23.53 | €0.65 0.75 USD | ||
|
THK
THKLY
US
|
$16.75 — |
-8.22
|
$3.76B — | $275.00 — | $16.75 — | $16.75 — | $3.76B — | 23.59 | $0.71 — |
|
|
Polaris Inc.
PL6.F
DE
|
€57.20 66.03 USD |
-3.8
|
€3.26B 3.76B USD | €5.00 5.77 USD | €57.20 66.03 USD | €59.58 68.78 USD | €3.26B 3.76B USD | 0 | -€3.16 -3.6 USD | ||
|
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — |
|
|
Serco Group plc
SEO.F
DE
|
€3.40 3.92 USD |
-2.75
|
€3.25B 3.75B USD | €2.66K 3.07K USD | €3.45 3.98 USD | €3.45 3.98 USD | €3.25B 3.75B USD | 19.97 | €0.17 0.2 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€45.60 52.64 USD |
-10.59
|
€3.25B 3.75B USD | €35.00 40.4 USD | €48.00 55.41 USD | €51.00 58.87 USD | €3.25B 3.75B USD | 0 | -€1.01 -1.1 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€90.50 104.47 USD |
+0.67
|
€3.25B 3.75B USD | €2.00 2.31 USD | €89.60 103.43 USD | €90.50 104.47 USD | €3.25B 3.75B USD | 15.21 | €5.95 6.87 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.09 13.96 USD |
-7.14
|
€3.25B 3.75B USD | €350.00 404.02 USD | €11.95 13.79 USD | €12.29 14.19 USD | €3.25B 3.75B USD | 40.29 | €0.30 0.35 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.80 26.32 USD |
+2.7
|
€3.25B 3.75B USD | €450.00 519.45 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.25B 3.75B USD | 42.22 | €0.54 0.62 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,233 26.1 USD |
+3.75
|
¥608B 3.75B USD | ¥867K 5.34K USD | ¥4,132 25.48 USD | ¥4,239 26.14 USD | ¥608B 3.75B USD | 9.06 | ¥467 2.88 USD | ||
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — |
|
|
Lemonade, Inc.
LMND.MX
MX
|
MX$818.41 48.46 USD |
0
|
MX$63.28B 3.75B USD | MX$19.00 1.13 USD | MX$818.41 48.46 USD | MX$818.41 48.46 USD | MX$63.28B 3.75B USD | 0 | -MX$32.75 -1.9 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.90 14.89 USD |
+4.03
|
€3.24B 3.74B USD | €2.00K 2.31K USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.24B 3.74B USD | 17.19 | €0.75 0.87 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.12 0.78 USD |
-2.62
|
A$5.36B 3.74B USD | A$501.00 349.98 USD | A$1.12 0.78 USD | A$1.12 0.78 USD | A$5.36B 3.74B USD | 6.96 | A$0.16 0.11 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.78 29.75 USD |
+0.39
|
€3.24B 3.74B USD | €407.00 469.81 USD | €25.50 29.44 USD | €25.95 29.95 USD | €3.24B 3.74B USD | 10.26 | €2.51 2.9 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.18 5.97 USD |
+2.27
|
€3.24B 3.74B USD | €670.00 773.4 USD | €5.18 5.97 USD | €5.18 5.97 USD | €3.24B 3.74B USD | 9.76 | €0.53 0.61 USD | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.45 1.67 USD |
-7.05
|
€3.24B 3.74B USD | €200.00 230.87 USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.24B 3.74B USD | 3.71 | €0.39 0.45 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,351 26.83 USD |
-0.05
|
¥606B 3.74B USD | ¥659K 4.06K USD | ¥4,342 26.77 USD | ¥4,490 27.69 USD | ¥606B 3.74B USD | 12.84 | ¥339 2.09 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,700 39.03 USD |
+4.76
|
₩5T 3.74B USD | ₩373K 281.51 USD | ₩50,500 38.12 USD | ₩53,200 40.16 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
Hisense Home Appliances
HISEF
US
|
$2.70 — |
0
|
$3.74B — | $100.00 — | $3.25 — | $3.25 — | $3.74B — | 11.25 | $0.24 — |
|
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.52 0.59 USD |
-1.9
|
€3.24B 3.73B USD | €1.87K 2.16K USD | €0.52 0.59 USD | €0.52 0.59 USD | €3.24B 3.73B USD | 6.43 | €0.08 0.09 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,200 50.73 USD |
+1.66
|
₩5T 3.73B USD | ₩1K 0.78 USD | ₩67,100 50.65 USD | ₩69,900 52.76 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
