Pagina di risultati 334 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elisa Oyj ELMUY | $27.02 — |
+11.54
|
$8.67B — | $1.00 — | $27.02 — | $27.02 — | $8.67B — | 20.46 | $1.32 — | ||
| Idemitsu Kosan Co.,Ltd. I7B.F | €6.40 7 USD |
+0.79
|
€7.93B 8.67B USD | €400.00 437.25 USD | €6.40 7 USD | €6.40 7 USD | €7.93B 8.67B USD | 33.68 | €0.19 0.21 USD | ||
| Zalando SE ZLDSF | $29.69 — |
0
|
$8.67B — | $100.00 — | $30.99 — | $30.99 — | $8.67B — | 27.74 | $1.07 — | ||
| Bunzl plc BUZ1.F | €24.60 26.89 USD |
-0.57
|
€7.93B 8.67B USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €7.93B 8.67B USD | 14.81 | €1.66 1.81 USD | ||
| Shoprite SRGHY | $16.02 — |
+0.06
|
$8.66B — | $298.00 — | $16.02 — | $16.57 — | $8.66B — | 20.02 | $0.80 — | ||
| Quebecor Inc. QBR-A.TO | CA$51.10 37.92 USD |
-0.25
|
CA$11.67B 8.66B USD | CA$325.00 241.17 USD | CA$50.62 37.56 USD | CA$51.19 37.99 USD | CA$11.67B 8.66B USD | 14.39 | CA$3.55 2.63 USD | ||
| Modine Manufacturing Company MMF.F | €142.80 156.1 USD |
+2.55
|
€7.93B 8.66B USD | €60.00 65.59 USD | €141.60 154.79 USD | €142.95 156.26 USD | €7.93B 8.66B USD | 47.91 | €2.98 3.26 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.19 12.23 USD |
+0.04
|
€7.92B 8.66B USD | €847.00 925.89 USD | €11.09 12.12 USD | €11.19 12.23 USD | €7.92B 8.66B USD | 24.31 | €0.46 0.5 USD | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| HF Sinclair Corporation HL80.F | €42.00 45.91 USD |
-1.41
|
€7.92B 8.65B USD | €5.00 5.47 USD | €42.00 45.91 USD | €42.60 46.57 USD | €7.92B 8.65B USD | 23.20 | €1.81 1.98 USD | ||
| Planet Fitness, Inc. 3PL.F | €93.50 102.21 USD |
-1.58
|
€7.91B 8.65B USD | €176.00 192.39 USD | €93.50 102.21 USD | €94.50 103.3 USD | €7.91B 8.65B USD | 44.52 | €2.10 2.3 USD | ||
| Shimano Inc. SHM.VI | €91.15 99.64 USD |
+0.05
|
€7.91B 8.65B USD | €0.00 0 USD | €90.95 99.42 USD | €91.65 100.19 USD | €7.91B 8.65B USD | 40.15 | €2.27 2.48 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,800 40.61 USD |
-0.19
|
₩11T 8.65B USD | ₩135K 101.58 USD | ₩53,700 40.53 USD | ₩54,000 40.76 USD | ₩11T 8.65B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩120,800 91.18 USD |
-0.49
|
₩11T 8.65B USD | ₩465K 351.34 USD | ₩119,700 90.35 USD | ₩123,300 93.07 USD | ₩11T 8.65B USD | 0 | ₩0 0 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 72,175.00 4.61 USD |
+0.07
|
IDR 135.33T 8.65B USD | IDR 1.80K 0.12 USD | IDR 72,000.00 4.6 USD | IDR 72,175.00 4.61 USD | IDR 135.33T 8.65B USD | 433.58 | IDR 166.46 0.01 USD | ||
| Shimano Inc. SHM1.F | €8.80 9.62 USD |
0
|
€7.91B 8.65B USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €7.91B 8.65B USD | 38.26 | €0.23 0.25 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.20 0.22 USD |
+0.99
|
€7.90B 8.64B USD | €20.19K 22.07K USD | €0.20 0.22 USD | €0.20 0.22 USD | €7.90B 8.64B USD | 6.79 | €0.03 0.03 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.18 12.22 USD |
+1.36
|
€7.90B 8.63B USD | €420.00 459.12 USD | €11.18 12.22 USD | €11.18 12.22 USD | €7.90B 8.63B USD | 24.30 | €0.46 0.5 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Huadian Power HPIFF | $0.61 — |
+9.18
|
$8.63B — | $1.00 — | $0.61 — | $0.61 — | $8.63B — | 7.64 | $0.08 — | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.72 5.62 USD |
+1.65
|
R$42.55B 8.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.55B 8.62B USD | 11.89 | R$2.33 0.47 USD | ||
| RATIONAL Aktiengesellschaft RTLLF | $757.62 — |
+3.91
|
$8.61B — | $1.00 — | $757.62 — | $757.62 — | $8.61B — | 29.02 | $26.10 — | ||
| China Steel Corporation CNS.SG | €9.95 10.88 USD |
+8.15
|
€7.88B 8.61B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €7.88B 8.61B USD | 0 | -€0.14 -0.1 USD | ||
| Auckland International Airport ACKDF | $5.10 — |
+17.24
|
$8.61B — | $100.00 — | $5.10 — | $5.10 — | $8.61B — | 33.99 | $0.15 — | ||
| Chart Industries, Inc. I3N.F | €174.50 190.75 USD |
0
|
€7.87B 8.61B USD | €2.00 2.19 USD | €174.50 190.75 USD | €174.50 190.75 USD | €7.87B 8.61B USD | 232.66 | €0.75 0.82 USD | ||
| Tetra Tech, Inc. TT6.F | €29.00 31.7 USD |
-2.03
|
€7.87B 8.61B USD | €197.00 215.35 USD | €29.00 31.7 USD | €29.00 31.7 USD | €7.87B 8.61B USD | 36.25 | €0.80 0.87 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹954.15 11.54 USD |
+0.14
|
₹711.03B 8.6B USD | ₹72.00 0.87 USD | ₹954.15 11.54 USD | ₹954.15 11.54 USD | ₹711.03B 8.6B USD | 32.79 | ₹29.09 0.35 USD | ||
| Dropbox, Inc. DBX.MX | MX$540.00 31.97 USD |
0
|
MX$145.23B 8.6B USD | MX$0.00 0 USD | MX$540.00 31.97 USD | MX$540.00 31.97 USD | MX$145.23B 8.6B USD | 16.83 | MX$32.08 1.9 USD | ||
| Technip Energies THNPF | $49.00 — |
+17.62
|
$8.60B — | $100.00 — | $49.00 — | $49.00 — | $8.60B — | 19.14 | $2.56 — | ||
| Ackermans & Van Haaren NV 0GYM.IL | €230.30 251.75 USD |
-0.35
|
€7.85B 8.58B USD | €324.00 354.18 USD | €0.00 0 USD | €0.00 0 USD | €7.85B 8.58B USD | 12.69 | €18.14 19.83 USD | ||
| CapitaLand Inv CLILF | $1.72 — |
+11.69
|
$8.58B — | $93.00 — | $1.72 — | $1.72 — | $8.58B — | 24.57 | $0.07 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $89.35 — |
-5.1
|
$8.58B — | $100.00 — | $89.35 — | $89.35 — | $8.58B — | 25.97 | $3.44 — | ||
| Indutrade AB (publ) I1M.F | €21.32 23.31 USD |
-1.02
|
€7.85B 8.58B USD | €50.00 54.66 USD | €21.32 23.31 USD | €21.56 23.57 USD | €7.85B 8.58B USD | 31.82 | €0.67 0.73 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$61.20 12.4 USD |
-1.84
|
R$42.31B 8.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.31B 8.58B USD | 0 | -R$3.28 -0.6 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.38 — |
+1.82
|
$8.56B — | $70.00 — | $8.38 — | $8.38 — | $8.56B — | 7.75 | $1.08 — | ||
| TOPPAN TOPPY | $14.60 — |
-4.26
|
$8.56B — | $1.63K — | $14.40 — | $14.60 — | $8.56B — | 15.36 | $0.95 — | ||
| Sodexo S.A. SDXOF | $57.57 — |
+10.48
|
$8.54B — | $25.00 — | $57.57 — | $57.57 — | $8.54B — | 10.50 | $5.48 — | ||
| Schroders SHNWF | $5.50 — |
+1.29
|
$8.53B — | $910.00 — | $5.50 — | $5.50 — | $8.53B — | 18.33 | $0.30 — | ||
| The Interpublic Group of Companies, Inc. IPG.MU | €21.37 23.35 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 8.53B USD | 16.95 | €1.26 1.38 USD | ||
| Bunzl plc BUZ.F | €12.10 13.23 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €7.80B 8.53B USD | 14.57 | €0.83 0.91 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.70 7.32 USD |
-1.47
|
€7.80B 8.52B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €7.80B 8.52B USD | 14.88 | €0.45 0.49 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.80 54.44 USD |
-1.39
|
€7.79B 8.52B USD | €60.00 65.59 USD | €49.80 54.44 USD | €50.50 55.2 USD | €7.79B 8.52B USD | 39.21 | €1.27 1.39 USD | ||
| Yamato Holdings Co., Ltd. YTT.MU | €21.00 22.96 USD |
0
|
€7.79B 8.52B USD | €6.00 6.56 USD | €21.00 22.96 USD | €21.00 22.96 USD | €7.79B 8.52B USD | 17.84 | €1.18 1.29 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.09 1.19 USD |
0
|
€7.79B 8.51B USD | €6.29K 6.88K USD | €1.09 1.19 USD | €1.09 1.19 USD | €7.79B 8.51B USD | 9.90 | €0.11 0.12 USD | ||
| China Merchants Port Holdings Company CMHHY | $19.10 — |
-7.95
|
$8.49B — | $242.00 — | $19.10 — | $19.10 — | $8.49B — | 8.84 | $2.16 — | ||
| Charles River Laboratories International, Inc. RV6.F | €157.80 172.5 USD |
+0.1
|
€7.77B 8.49B USD | €30.00 32.79 USD | €157.80 172.5 USD | €157.80 172.5 USD | €7.77B 8.49B USD | 0 | -€1.31 -1.4 USD | ||
| OGE Energy Corp. OG5.F | €37.00 40.45 USD |
-0.54
|
€7.76B 8.49B USD | €8.00 8.75 USD | €37.00 40.45 USD | €37.00 40.45 USD | €7.76B 8.49B USD | 17.28 | €2.14 2.34 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €80.85 88.38 USD |
-0.37
|
€7.76B 8.48B USD | €95.00 103.85 USD | €80.85 88.38 USD | €80.85 88.38 USD | €7.76B 8.48B USD | 27.40 | €2.95 3.22 USD | ||
| Hulic HULCF | $10.72 — |
0
|
$8.48B — | $250.00 — | $10.72 — | $10.72 — | $8.48B — | 12.32 | $0.87 — | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| China Gold International Resources JINFF | $21.16 — |
-0.42
|
$8.48B — | $100.00 — | $21.16 — | $21.16 — | $8.48B — | 20.54 | $1.03 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €252.00 275.47 USD |
-0.79
|
€7.75B 8.48B USD | €7.00 7.65 USD | €252.00 275.47 USD | €252.00 275.47 USD | €7.75B 8.48B USD | 11.83 | €21.29 23.27 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €80.75 88.27 USD |
-1.1
|
€7.75B 8.47B USD | €0.00 0 USD | €80.75 88.27 USD | €81.70 89.31 USD | €7.75B 8.47B USD | 27.37 | €2.95 3.22 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,520.00 11.25 USD |
-1.6
|
ARS 7.17T 8.47B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.17T 8.47B USD | 20.35 | ARS 467.65 0.55 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.50 2.73 USD |
-1.57
|
€7.75B 8.47B USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €7.75B 8.47B USD | 0 | €0.00 0 USD | ||
| Marks and Spencer Group plc MA6.F | €3.81 4.17 USD |
-1.45
|
€7.75B 8.47B USD | €300.00 327.94 USD | €3.81 4.17 USD | €3.81 4.17 USD | €7.75B 8.47B USD | 381.39 | €0.01 0.01 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,300 96.85 USD |
+0.08
|
₩11T 8.47B USD | ₩16K 12.15 USD | ₩127,600 96.32 USD | ₩129,000 97.37 USD | ₩11T 8.47B USD | 0 | ₩0 0 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
+1.02
|
€7.74B 8.46B USD | €5.42K 5.93K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.74B 8.46B USD | 9.92 | €0.03 0.03 USD | ||
| Marks and Spencer Group plc MA6A.F | €7.50 8.2 USD |
-1.32
|
€7.74B 8.46B USD | €1.00 1.09 USD | €7.50 8.2 USD | €7.50 8.2 USD | €7.74B 8.46B USD | 375.00 | €0.02 0.02 USD | ||
| Watts Water Technologies, Inc. W3W.F | €232.00 253.61 USD |
0
|
€7.74B 8.46B USD | €18.00 19.68 USD | €230.00 251.42 USD | €232.00 253.61 USD | €7.74B 8.46B USD | 27.85 | €8.33 9.11 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
-0.36
|
$8.46B — | $200.00 — | $0.98 — | $0.98 — | $8.46B — | 9.76 | $0.10 — | ||
| ABIVAX Société Anonyme 2X1.F | €99.20 108.44 USD |
+2.27
|
€7.73B 8.45B USD | €105.00 114.78 USD | €92.00 100.57 USD | €99.20 108.44 USD | €7.73B 8.45B USD | 0 | -€3.09 -3.3 USD | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,805.00 9.23 USD |
+1.23
|
ARS 7.14T 8.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.14T 8.44B USD | 0 | -ARS 3,287.00 -3.8 USD | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.61 | $1.92 — | ||
| Bid BPPPF | $25.10 — |
+4.98
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 17.55 | $1.43 — | ||
| The Campbell's Company CSC.DE | €25.89 28.3 USD |
+2.09
|
€7.71B 8.43B USD | €1.35K 1.47K USD | €25.46 27.83 USD | €25.89 28.3 USD | €7.71B 8.43B USD | 14.96 | €1.73 1.89 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.52 4.94 USD |
+0.89
|
€7.70B 8.42B USD | €700.00 765.19 USD | €4.52 4.94 USD | €4.52 4.94 USD | €7.70B 8.42B USD | 22.60 | €0.20 0.22 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €45.40 49.63 USD |
+2.25
|
€7.70B 8.42B USD | €60.00 65.59 USD | €44.20 48.32 USD | €45.40 49.63 USD | €7.70B 8.42B USD | 22.92 | €1.98 2.16 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.65 8.36 USD |
-4.37
|
€7.70B 8.42B USD | €902.00 986.01 USD | €7.65 8.36 USD | €7.90 8.64 USD | €7.70B 8.42B USD | 0 | €0.00 0 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.48B 8.41B USD | 9.45 | R$29.70 6.02 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.80 0.53 USD |
-0.53
|
THB 298.77B 8.41B USD | THB 8.27M 232.56K USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 298.77B 8.41B USD | 18.07 | THB 1.04 0.03 USD | ||
| Shimano SHMDF | $97.20 — |
-5.3
|
$8.40B — | $92.00 — | $97.20 — | $97.20 — | $8.40B — | 36.81 | $2.64 — | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.31 1.43 USD |
+0.77
|
€7.68B 8.4B USD | €455.00 497.38 USD | €1.29 1.41 USD | €1.31 1.43 USD | €7.68B 8.4B USD | 14.55 | €0.09 0.1 USD | ||
| Allegro.eu ALEGF | $8.25 — |
-12.42
|
$8.40B — | $1.00K — | $7.50 — | $7.50 — | $8.40B — | 23.57 | $0.35 — | ||
| Antero Midstream Corporation 5711.F | €16.00 17.49 USD |
+1.27
|
€7.68B 8.39B USD | €1.00K 1.09K USD | €15.60 17.05 USD | €16.10 17.6 USD | €7.68B 8.39B USD | 19.04 | €0.84 0.92 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 122.40 11.95 USD |
-0.65
|
SEK 85.97B 8.39B USD | SEK 6.62K 646.39 USD | SEK 121.40 11.85 USD | SEK 123.20 12.03 USD | SEK 85.97B 8.39B USD | 24.28 | SEK 5.04 0.49 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.17 2.37 USD |
+6.51
|
€7.67B 8.39B USD | €1.00K 1.09K USD | €2.09 2.28 USD | €2.17 2.37 USD | €7.67B 8.39B USD | 0 | -€1.42 -1.5 USD | ||
| Hims & Hers Health, Inc. 82W.F | €33.71 36.85 USD |
-3.24
|
€7.67B 8.39B USD | €1.26K 1.38K USD | €33.29 36.39 USD | €35.00 38.26 USD | €7.67B 8.39B USD | 73.28 | €0.46 0.5 USD | ||
| Henry Schein, Inc. HSIC.VI | €63.26 69.15 USD |
-0.16
|
€7.67B 8.38B USD | €0.00 0 USD | €63.18 69.06 USD | €63.28 69.17 USD | €7.67B 8.38B USD | 23.25 | €2.72 2.97 USD | ||
| CAR CSXXY | $44.30 — |
+1.51
|
$8.38B — | $100.00 — | $44.30 — | $44.30 — | $8.38B — | 46.14 | $0.96 — | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
+2.68
|
€7.66B 8.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.66B 8.38B USD | 0.16 | €70.47 77.03 USD | ||
| Discovery Limited D3H.F | €11.50 12.57 USD |
+2.68
|
€7.66B 8.38B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.66B 8.38B USD | 0.16 | €70.47 77.03 USD | ||
| IES Holdings, Inc. 45T.F | €386.00 421.95 USD |
+8.73
|
€7.66B 8.38B USD | €30.00 32.79 USD | €361.00 394.62 USD | €386.00 421.95 USD | €7.66B 8.38B USD | 29.94 | €12.89 14.09 USD | ||
| Cathay Pacific Airways CPCAF | $1.30 — |
+6.56
|
$8.37B — | $500.00 — | $1.30 — | $1.30 — | $8.37B — | 7.22 | $0.18 — | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,950.00 96.18 USD |
-0.95
|
₹691.88B 8.37B USD | ₹11.75K 142.13 USD | ₹7,926.00 95.89 USD | ₹7,998.50 96.77 USD | ₹691.88B 8.37B USD | 29.22 | ₹272.05 3.29 USD | ||
| Molson Coors Beverage Company NY7.SG | €38.59 42.18 USD |
-0.03
|
€7.66B 8.37B USD | €0.00 0 USD | €38.59 42.18 USD | €38.59 42.18 USD | €7.66B 8.37B USD | 0 | -€9.00 -9.8 USD | ||
| Molson Coors Beverage Company NY7.F | €38.38 41.95 USD |
-2.07
|
€7.66B 8.37B USD | €200.00 218.63 USD | €38.38 41.95 USD | €38.38 41.95 USD | €7.66B 8.37B USD | 0 | -€9.00 -9.8 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.32 | MX$23.72 1.4 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,950.00 96.18 USD |
-0.9
|
₹691.74B 8.37B USD | ₹125.00 1.51 USD | ₹7,950.00 96.18 USD | ₹8,013.65 96.95 USD | ₹691.74B 8.37B USD | 29.23 | ₹271.92 3.29 USD | ||
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-12.5
|
$8.37B — | $100.00 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,601.75 19.38 USD |
-0.66
|
₹689.92B 8.35B USD | ₹1.60K 19.33 USD | ₹1,596.85 19.32 USD | ₹1,612.45 19.51 USD | ₹689.92B 8.35B USD | 92.00 | ₹17.41 0.21 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.60 0.75 USD |
-1.23
|
NT$262.68B 8.35B USD | NT$30.74K 976.74 USD | NT$23.60 0.75 USD | NT$24.10 0.77 USD | NT$262.68B 8.35B USD | 7.28 | NT$3.24 0.1 USD | ||
| Sanmina Corporation SAYN.F | €136.60 149.32 USD |
+1
|
€7.63B 8.34B USD | €135.00 147.57 USD | €134.95 147.52 USD | €139.40 152.38 USD | €7.63B 8.34B USD | 35.66 | €3.83 4.19 USD | ||
| Meridian Energy Limited 15M1.F | €2.84 3.1 USD |
-0.7
|
€7.63B 8.34B USD | €267.00 291.87 USD | €2.72 2.97 USD | €2.84 3.1 USD | €7.63B 8.34B USD | 0 | -€0.09 -0.09 USD | ||
| NIBE Industrier AB (publ) NDRBF | $4.00 — |
+6.16
|
$8.34B — | $200.00 — | $4.00 — | $4.00 — | $8.34B — | 26.66 | $0.15 — | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.11B 8.33B USD | 20.19 | R$1.46 0.3 USD | ||
| ORIX JREIT ORXJF | $1,450.00 — |
+123.08
|
$8.33B — | $1.00 — | $1,450.00 — | $1,450.00 — | $8.33B — | 52.86 | $27.43 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||