Pagina di risultati 334 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Umicore SA UMICF | $28.00 — |
-2.85
|
$6.85B — | $100.00 — | $30.45 — | $30.45 — | $6.85B — | 15.13 | $1.85 — | ||
| Kingfisher KGFHF | $4.08 — |
+5.97
|
$6.84B — | $800.00 — | $3.85 — | $3.85 — | $6.84B — | 21.47 | $0.19 — | ||
| MaxLinear, Inc. JMX.F | €69.88 76.39 USD |
-0.65
|
€6.26B 6.84B USD | €850.00 929.16 USD | €69.88 76.39 USD | €69.88 76.39 USD | €6.26B 6.84B USD | 0 | -€1.31 -1.4 USD | ||
| Tokyo Century Corporation 59O.F | €12.80 13.99 USD |
+1.59
|
€6.26B 6.84B USD | €17.00 18.58 USD | €12.70 13.88 USD | €12.80 13.99 USD | €6.26B 6.84B USD | 10.49 | €1.22 1.33 USD | ||
| NexGen Energy Ltd. 6NEA.F | €9.45 10.33 USD |
0
|
€6.26B 6.84B USD | €300.00 327.94 USD | €9.45 10.33 USD | €9.45 10.33 USD | €6.26B 6.84B USD | 0 | -€0.42 -0.4 USD | ||
| Ono Pharmaceutical OPHLF | $14.55 — |
0
|
$6.84B — | $120.00 — | $14.55 — | $14.55 — | $6.84B — | 15.64 | $0.93 — | ||
| Fraport AG FRA.VI | €67.60 73.9 USD |
-0.52
|
€6.25B 6.83B USD | €0.00 0 USD | €66.95 73.19 USD | €67.60 73.9 USD | €6.25B 6.83B USD | 14.50 | €4.66 5.09 USD | ||
| STAG Industrial, Inc. SW6.F | €32.00 34.98 USD |
-0.62
|
€6.25B 6.83B USD | €295.00 322.47 USD | €32.00 34.98 USD | €32.50 35.53 USD | €6.25B 6.83B USD | 28.82 | €1.11 1.21 USD | ||
| Merus MRUS | $90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
| Air Lease Corporation AVLA.F | €55.50 60.67 USD |
0
|
€6.24B 6.82B USD | €88.00 96.2 USD | €55.50 60.67 USD | €55.50 60.67 USD | €6.24B 6.82B USD | 6.96 | €7.97 8.71 USD | ||
| TOPPAN Holdings Inc. TPX.F | €22.00 24.05 USD |
-2.65
|
€6.24B 6.82B USD | €10.00 10.93 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.24B 6.82B USD | 18.03 | €1.22 1.33 USD | ||
| Etsy, Inc. 3E2.F | €57.66 63.03 USD |
+0.07
|
€6.24B 6.82B USD | €5.00 5.47 USD | €57.66 63.03 USD | €57.66 63.03 USD | €6.24B 6.82B USD | 27.85 | €2.07 2.26 USD | ||
| Transocean Ltd. RIGN.MX | MX$104.00 6.16 USD |
-3.3
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.10B 6.82B USD | 0 | -MX$49.95 -2.9 USD | ||
| AL Sydbank A/S SYANY | $16.00 — |
0
|
$6.81B — | $3.00 — | $14.41 — | $14.41 — | $6.81B — | 16.32 | $0.98 — | ||
| Dropbox, Inc. DBX.MX | MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$115.04B 6.81B USD | 15.59 | MX$31.61 1.87 USD | ||
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.45 8.14 USD |
+24.17
|
€6.23B 6.81B USD | €2.00 2.19 USD | €6.85 7.49 USD | €7.45 8.14 USD | €6.23B 6.81B USD | 11.46 | €0.65 0.71 USD | ||
| UOL UOLGF | $8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
| Vornado Realty Trust VO7.F | €30.40 33.23 USD |
-0.65
|
€6.23B 6.81B USD | €115.00 125.71 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.23B 6.81B USD | 9.68 | €3.14 3.43 USD | ||
| Hiscox Ltd H2X3.F | €19.41 21.22 USD |
-3.34
|
€6.22B 6.8B USD | €750.00 819.85 USD | €19.41 21.22 USD | €19.41 21.22 USD | €6.22B 6.8B USD | 12.85 | €1.51 1.65 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €1.34 1.46 USD |
0
|
€6.22B 6.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22B 6.8B USD | 0 | €0.00 0 USD | ||
| Frontline plc 0REH.IL | NOK 318.45 30.55 USD |
0
|
NOK 70.89B 6.8B USD | NOK 0.00 0 USD | NOK 318.45 30.55 USD | NOK 318.45 30.55 USD | NOK 70.89B 6.8B USD | 7.62 | NOK 41.79 4.01 USD | ||
| Toyo Suisan Kaisha TSUKF | $69.78 — |
0
|
$6.79B — | $200.00 — | $43.36 — | $43.36 — | $6.79B — | 15.64 | $4.46 — | ||
| Fluor Corporation FLR.MX | MX$821.00 48.61 USD |
-3.14
|
MX$114.67B 6.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$114.67B 6.79B USD | 21.69 | MX$37.85 2.24 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹867.30 10.49 USD |
+0.17
|
₹561.21B 6.79B USD | ₹7.30K 88.34 USD | ₹853.00 10.32 USD | ₹875.80 10.6 USD | ₹561.21B 6.79B USD | 0 | -₹0.61 -0.007 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩154,000 116.24 USD |
-8.77
|
₩9T 6.79B USD | ₩21K 16.14 USD | ₩153,900 116.17 USD | ₩163,800 123.64 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
0
|
€6.21B 6.79B USD | €5.00 5.47 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.21B 6.79B USD | 17.89 | €37.73 41.24 USD | ||
| McDonald's Holdings Company (Japan) MDNDF | $51.00 — |
0
|
$6.78B — | $25.00 — | $51.84 — | $51.84 — | $6.78B — | 31.09 | $1.64 — | ||
| AptarGroup, Inc. AGT.F | €97.15 106.2 USD |
-0.82
|
€6.20B 6.78B USD | €39.00 42.63 USD | €97.15 106.2 USD | €97.15 106.2 USD | €6.20B 6.78B USD | 19.35 | €5.02 5.49 USD | ||
| CTS Eventim AG & Co. KGaA CEVMF | $70.50 — |
0
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 19.74 | $3.57 — | ||
| Grifols, S.A. OZTA.F | €9.10 9.94 USD |
-1.13
|
€6.19B 6.77B USD | €316.00 345.43 USD | €9.10 9.94 USD | €9.10 9.94 USD | €6.19B 6.77B USD | 14.91 | €0.61 0.67 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €3.54 3.87 USD |
0
|
€6.19B 6.76B USD | €29.00 31.7 USD | €3.52 3.85 USD | €3.54 3.87 USD | €6.19B 6.76B USD | 0 | -€1.64 -1.7 USD | ||
| CarMax, Inc. XA4.F | €40.92 44.73 USD |
+2.51
|
€6.18B 6.76B USD | €115.00 125.71 USD | €40.50 44.27 USD | €40.92 44.73 USD | €6.18B 6.76B USD | 28.22 | €1.45 1.59 USD | ||
| AIXTRON SE AIXT.VI | €54.82 59.93 USD |
+0.62
|
€6.18B 6.76B USD | €10.00 10.93 USD | €51.44 56.23 USD | €54.82 59.93 USD | €6.18B 6.76B USD | 103.43 | €0.53 0.58 USD | ||
| Sealed Air Corp S1EA34.SA | R$225.86 45.78 USD |
0
|
R$33.29B 6.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.29B 6.75B USD | 0 | R$0.00 0 USD | ||
| Zalando SE ZLDSF | $26.00 — |
0
|
$6.75B — | $275.00 — | $26.00 — | $26.00 — | $6.75B — | 27.36 | $0.95 — | ||
| Grifols, S.A. GRF.VI | €9.07 9.91 USD |
-0.13
|
€6.17B 6.74B USD | €0.00 0 USD | €9.01 9.84 USD | €9.07 9.91 USD | €6.17B 6.74B USD | 14.86 | €0.61 0.67 USD | ||
| Engie Brasil Energia S.A. 7TE1.F | €5.40 5.9 USD |
-2.7
|
€6.17B 6.74B USD | €168.00 183.65 USD | €5.40 5.9 USD | €5.40 5.9 USD | €6.17B 6.74B USD | 14.21 | €0.38 0.42 USD | ||
| Compagnie de l'Odet FCODF | $1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.32 | $56.48 — | ||
| Synovus Financial Corp. SYU1.F | €43.60 47.66 USD |
0
|
€6.17B 6.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 6.74B USD | 0 | €0.00 0 USD | ||
| DCC DCCPF | $78.88 — |
0
|
$6.74B — | $100.00 — | $78.18 — | $78.18 — | $6.74B — | 20.38 | $3.87 — | ||
| Eisai ESALF | $23.88 — |
0
|
$6.74B — | $100.00 — | $28.00 — | $28.00 — | $6.74B — | 28.09 | $0.85 — | ||
| Sanrio Company SNROF | $5.55 — |
0
|
$6.74B — | $100.00 — | $5.51 — | $5.51 — | $6.74B — | 22.21 | $0.25 — | ||
| Bosideng International Holdings Limited BSDGY | $28.98 — |
0
|
$6.73B — | $100.00 — | $26.31 — | $26.31 — | $6.73B — | 12.65 | $2.29 — | ||
| Temenos AG TMNSF | $85.63 — |
+3.67
|
$6.73B — | $200.00 — | $85.63 — | $85.63 — | $6.73B — | 20.48 | $4.18 — | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.15B 6.72B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.15B 6.72B USD | 0 | -€9.79 -10.7 USD | ||
| CarMax, Inc. KMX.MX | MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.54 | MX$29.04 1.72 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.70 0.76 USD |
0
|
€6.14B 6.71B USD | €100.00 109.31 USD | €0.70 0.76 USD | €0.70 0.76 USD | €6.14B 6.71B USD | 17.37 | €0.04 0.04 USD | ||
| Fraport AG FRAS.F | €33.20 36.29 USD |
0
|
€6.14B 6.71B USD | €893.00 976.17 USD | €33.20 36.29 USD | €33.20 36.29 USD | €6.14B 6.71B USD | 14.24 | €2.33 2.55 USD | ||
| Spirax SPXSF | $90.61 — |
-5.05
|
$6.71B — | $192.00 — | $87.00 — | $87.00 — | $6.71B — | 30.50 | $2.97 — | ||
| ENN Energy Holdings Limited XGH.F | €5.52 6.03 USD |
-2.92
|
€6.14B 6.71B USD | €1.50K 1.64K USD | €5.52 6.03 USD | €5.52 6.03 USD | €6.14B 6.71B USD | 8.11 | €0.68 0.74 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 0.94 USD |
-9.18
|
€6.12B 6.69B USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.86 0.94 USD | €6.12B 6.69B USD | 43.04 | €0.02 0.02 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.15 0.3 USD |
+3
|
MX$113.01B 6.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$113.01B 6.69B USD | 9.71 | MX$0.53 0.03 USD | ||
| Gedeon Richter PLC RIG2.F | €33.56 36.69 USD |
-2.33
|
€6.12B 6.69B USD | €170.00 185.83 USD | €33.56 36.69 USD | €33.56 36.69 USD | €6.12B 6.69B USD | 9.34 | €3.59 3.92 USD | ||
| Telefónica Deutschland Holding AG TELDF | $2.20 — |
0
|
$6.69B — | $100.00 — | $2.75 — | $2.75 — | $6.69B — | 31.42 | $0.07 — | ||
| Delek DELKY | $36.56 — |
-3.73
|
$6.69B — | $47.00 — | $37.98 — | $37.98 — | $6.69B — | 93.75 | $0.39 — | ||
| Vipshop Holdings Limited VIPSN.MX | MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$112.86B 6.68B USD | 6.18 | MX$38.02 2.25 USD | ||
| Merus N.V. 2GH.F | €79.00 86.36 USD |
0
|
€6.11B 6.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 6.68B USD | 0 | €0.00 0 USD | ||
| Lear Corporation LE6N.F | €122.00 133.36 USD |
0
|
€6.11B 6.68B USD | €20.00 21.86 USD | €122.00 133.36 USD | €122.00 133.36 USD | €6.11B 6.68B USD | 14.16 | €8.61 9.41 USD | ||
| Avnet, Inc. VNI.F | €74.50 81.44 USD |
0
|
€6.11B 6.68B USD | €40.00 43.73 USD | €74.50 81.44 USD | €74.50 81.44 USD | €6.11B 6.68B USD | 33.40 | €2.23 2.44 USD | ||
| VZ Holding AG IHJN.F | €155.00 169.44 USD |
-0.64
|
€6.10B 6.67B USD | €10.00 10.93 USD | €155.00 169.44 USD | €155.00 169.44 USD | €6.10B 6.67B USD | 23.88 | €6.49 7.09 USD | ||
| Sulzer SULZF | $189.00 — |
0
|
$6.67B — | $1.00 — | $189.00 — | $189.00 — | $6.67B — | 17.45 | $10.83 — | ||
| Silicon Laboratories Inc. LA5.F | €185.00 202.23 USD |
-2.12
|
€6.10B 6.67B USD | €18.00 19.68 USD | €185.00 202.23 USD | €185.00 202.23 USD | €6.10B 6.67B USD | 0 | -€1.30 -1.4 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥7,430 50.15 USD |
+0.95
|
¥988B 6.67B USD | ¥834K 5.63K USD | ¥7,340 49.55 USD | ¥7,490 50.56 USD | ¥988B 6.67B USD | 29.09 | ¥255 1.72 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$23.52 4.77 USD |
+1.16
|
R$32.90B 6.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.90B 6.67B USD | 16.10 | R$1.46 0.3 USD | ||
| Oracle Corporation Japan OCJ.F | €47.60 52.03 USD |
-4.03
|
€6.10B 6.67B USD | €50.00 54.66 USD | €47.60 52.03 USD | €47.60 52.03 USD | €6.10B 6.67B USD | 18.52 | €2.57 2.81 USD | ||
| CAR Group Limited WN6.F | €16.10 17.6 USD |
0
|
€6.10B 6.67B USD | €100.00 109.31 USD | €16.00 17.49 USD | €16.10 17.6 USD | €6.10B 6.67B USD | 33.54 | €0.48 0.52 USD | ||
| V.F. Corporation VFCO34.SA | R$41.98 8.51 USD |
-7.53
|
R$32.89B 6.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.89B 6.67B USD | 25.91 | R$1.62 0.33 USD | ||
| Alkermes plc 8AK.F | €36.58 39.99 USD |
-1
|
€6.10B 6.66B USD | €132.00 144.29 USD | €36.58 39.99 USD | €36.58 39.99 USD | €6.10B 6.66B USD | 46.89 | €0.78 0.85 USD | ||
| Diageo plc DEO.BA | ARS 20,270.00 23.96 USD |
+1.86
|
ARS 5.63T 6.66B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.63T 6.66B USD | 1.62 | ARS 12.44K 14.7 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,135 68.41 USD |
+0.15
|
¥987B 6.66B USD | ¥483K 3.26K USD | ¥9,931 67.04 USD | ¥10,180 68.72 USD | ¥987B 6.66B USD | 14.20 | ¥713 4.82 USD | ||
| Technip Energies N.V. 68F0.MU | €34.80 38.04 USD |
0
|
€6.09B 6.66B USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €6.09B 6.66B USD | 17.75 | €1.96 2.14 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 5,750.00 0.37 USD |
-0.86
|
IDR 104.17T 6.66B USD | IDR 6.54M 417.96 USD | IDR 5,400.00 0.35 USD | IDR 5,925.00 0.38 USD | IDR 104.17T 6.66B USD | 59.36 | IDR 96.86 0.006 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩23,500 17.74 USD |
-5.43
|
₩9T 6.66B USD | ₩100K 75.46 USD | ₩23,500 17.74 USD | ₩24,500 18.49 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €25.59 27.97 USD |
+4.15
|
€6.09B 6.66B USD | €250.00 273.28 USD | €25.59 27.97 USD | €25.59 27.97 USD | €6.09B 6.66B USD | 7.97 | €3.21 3.51 USD | ||
| Compagnie de l'Odet ODET.PA | €1,444.00 1578.49 USD |
-0.41
|
€6.09B 6.65B USD | €16.00 17.49 USD | €1,440.00 1574.11 USD | €1,444.00 1578.49 USD | €6.09B 6.65B USD | 29.72 | €48.58 53.1 USD | ||
| NOV Inc. NOV.MX | MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.37 0.41 USD |
-2.1
|
€6.08B 6.65B USD | €10.00K 10.93K USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.08B 6.65B USD | 18.67 | €0.02 0.02 USD | ||
| Compagnie de l'Odet 49F.SG | €1,442.00 1576.3 USD |
+0.98
|
€6.08B 6.64B USD | €0.00 0 USD | €1,396.00 1526.02 USD | €1,442.00 1576.3 USD | €6.08B 6.64B USD | 29.70 | €48.55 53.07 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩23,800 17.97 USD |
-4.42
|
₩9T 6.64B USD | ₩2M 1.34K USD | ₩23,650 17.85 USD | ₩24,400 18.42 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹25,792.95 312.05 USD |
-0.86
|
₹548.08B 6.63B USD | ₹297.00 3.59 USD | ₹25,633.50 310.12 USD | ₹26,498.25 320.58 USD | ₹548.08B 6.63B USD | 36.30 | ₹710.49 8.6 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹25,780.00 311.9 USD |
-0.98
|
₹547.81B 6.63B USD | ₹3.87K 46.78 USD | ₹25,670.00 310.56 USD | ₹26,240.00 317.46 USD | ₹547.81B 6.63B USD | 35.23 | ₹731.58 8.85 USD | ||
| HORIBA HRIBF | $157.64 — |
0
|
$6.62B — | $900.00 — | $163.72 — | $166.67 — | $6.62B — | 28.66 | $5.50 — | ||
| Jindal Stainless Limited JSL.BO | ₹664.25 8.04 USD |
-3.92
|
₹547.31B 6.62B USD | ₹41.21K 498.58 USD | ₹655.75 7.93 USD | ₹685.05 8.29 USD | ₹547.31B 6.62B USD | 17.15 | ₹38.72 0.47 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.00 65.59 USD |
+1.69
|
€6.05B 6.61B USD | €71.00 77.61 USD | €60.00 65.59 USD | €60.00 65.59 USD | €6.05B 6.61B USD | 12.65 | €4.74 5.18 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €30.40 33.23 USD |
-0.65
|
€6.05B 6.61B USD | €16.00 17.49 USD | €30.40 33.23 USD | €30.40 33.23 USD | €6.05B 6.61B USD | 22.35 | €1.36 1.49 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹574.35 6.95 USD |
-2.61
|
₹546.56B 6.61B USD | ₹86.16K 1.04K USD | ₹572.00 6.92 USD | ₹586.80 7.1 USD | ₹546.56B 6.61B USD | 25.23 | ₹22.76 0.28 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €14.07 15.38 USD |
-2.93
|
€6.05B 6.61B USD | €80.00 87.45 USD | €14.07 15.38 USD | €14.07 15.38 USD | €6.05B 6.61B USD | 8.52 | €1.65 1.8 USD | ||
| New Gold Inc 32N.F | €7.60 8.31 USD |
0
|
€6.05B 6.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.05B 6.61B USD | 0 | €0.00 0 USD | ||
| AXIS Capital Holdings Limited AXV.F | €82.00 89.64 USD |
-2.96
|
€6.05B 6.61B USD | €756.00 826.41 USD | €82.00 89.64 USD | €82.00 89.64 USD | €6.05B 6.61B USD | 7.11 | €11.53 12.6 USD | ||
| Colgate-Palmolive (India) Limited COLPAL.BO | ₹2,007.55 24.29 USD |
+0.41
|
₹546.02B 6.61B USD | ₹5.00K 60.52 USD | ₹1,974.00 23.88 USD | ₹2,020.00 24.44 USD | ₹546.02B 6.61B USD | 41.07 | ₹48.88 0.59 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.00 15.3 USD |
0
|
€6.04B 6.6B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €6.04B 6.6B USD | 11.02 | €1.27 1.39 USD | ||
| Etsy, Inc. ETSY.MX | MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$111.50B 6.6B USD | 26.04 | MX$45.12 2.67 USD | ||
| Nedbank Group Limited NCO.F | €13.20 14.43 USD |
-0.75
|
€6.03B 6.59B USD | €3.75K 4.1K USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.03B 6.59B USD | 15.17 | €0.87 0.95 USD | ||
| NewMed Energy - Limited Partnership DKDRF | $5.62 — |
-10.87
|
$6.59B — | $100.00 — | $6.40 — | $6.40 — | $6.59B — | 26.73 | $0.21 — | ||
| Otsuka Corporation OTK.F | €15.90 17.38 USD |
+1.27
|
€6.03B 6.59B USD | €110.00 120.24 USD | €15.90 17.38 USD | €15.90 17.38 USD | €6.03B 6.59B USD | 17.47 | €0.91 0.99 USD | ||
| The GPT GPTGF | $3.44 — |
0
|
$6.59B — | $1.20K — | $3.35 — | $3.35 — | $6.59B — | 9.29 | $0.37 — | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Sanrio Company, Ltd. SJ8.F | €4.66 5.1 USD |
+2.01
|
€6.02B 6.58B USD | €3.50K 3.83K USD | €4.66 5.1 USD | €4.66 5.1 USD | €6.02B 6.58B USD | 21.19 | €0.22 0.24 USD | ||
| ASX ASXFF | $33.67 — |
0
|
$6.58B — | $100.00 — | $36.00 — | $36.00 — | $6.58B — | 17.53 | $1.92 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||