Pagina di risultati 334 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,940.00 0.19 USD |
+1.73
|
IDR 71.79T 4.59B USD | IDR 10.96M 700.49 USD | IDR 2,870.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 71.79T 4.59B USD | 77.14 | IDR 38.11 0.002 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 21.20 0.6 USD |
+0.47
|
THB 163.01B 4.59B USD | THB 9.73M 273.77K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 163.01B 4.59B USD | 6.79 | THB 3.12 0.09 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥103,400 637.58 USD |
+0.58
|
¥744B 4.59B USD | ¥20K 122.16 USD | ¥102,800 633.88 USD | ¥104,200 642.51 USD | ¥744B 4.59B USD | 16.28 | ¥6K 39.14 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€111.00 128.13 USD |
+0.91
|
€3.97B 4.58B USD | €45.00 51.95 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.97B 4.58B USD | 15.33 | €7.24 8.36 USD | ||
Enagás
ENGGF
US
|
$17.60 — |
0
|
$4.58B — | $120.00 — | $20.50 — | $20.50 — | $4.58B — | 12.39 | $1.42 — | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩45,650 34.46 USD |
-0.54
|
₩6T 4.58B USD | ₩926K 698.86 USD | ₩45,100 34.04 USD | ₩46,500 35.1 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,406.10 17.01 USD |
-0.17
|
₹377.75B 4.57B USD | ₹10.10K 122.23 USD | ₹1,405.05 17 USD | ₹1,428.75 17.29 USD | ₹377.75B 4.57B USD | 65.61 | ₹21.43 0.26 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.56 4.11 USD |
0
|
€3.96B 4.57B USD | €2.00K 2.31K USD | €3.56 4.11 USD | €3.56 4.11 USD | €3.96B 4.57B USD | 25.42 | €0.14 0.16 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
+0.43
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 13.31 | €0.35 0.4 USD | ||
CTF Services
NWSGY
US
|
$10.00 — |
0
|
$4.57B — | $3.00 — | $9.54 — | $10.43 — | $4.57B — | 14.92 | $0.67 — | ||
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,750 4.82 USD |
-2.06
|
CLP 4T 4.56B USD | CLP 376K 381.33 USD | CLP 4,750 4.82 USD | CLP 4,899 4.97 USD | CLP 4T 4.56B USD | 16.62 | CLP 286 0.29 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — | ||
Autotrader
ATDRF
US
|
$5.96 — |
0
|
$4.56B — | $100.00 — | $6.45 — | $6.45 — | $4.56B — | 12.95 | $0.46 — | ||
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.95B 4.56B USD | 0 | €0.00 0 USD | ||
Cactus, Inc.
43C.F
DE
|
€56.65 65.39 USD |
+0.8
|
€3.95B 4.56B USD | €70.00 80.8 USD | €55.85 64.47 USD | €56.80 65.57 USD | €3.95B 4.56B USD | 55.00 | €1.03 1.19 USD | ||
Primoris Services Corporation
1PM.F
DE
|
€73.38 84.71 USD |
+0.88
|
€3.95B 4.56B USD | €40.00 46.17 USD | €73.38 84.71 USD | €73.38 84.71 USD | €3.95B 4.56B USD | 34.28 | €2.14 2.47 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€8.81 10.16 USD |
+0.02
|
€3.95B 4.56B USD | €20.00 23.09 USD | €8.81 10.16 USD | €8.81 10.16 USD | €3.95B 4.56B USD | 5.71 | €1.54 1.78 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,874.00 58.97 USD |
-1.86
|
₹376.61B 4.56B USD | ₹39.70K 480.34 USD | ₹4,853.50 58.72 USD | ₹4,974.00 60.18 USD | ₹376.61B 4.56B USD | 39.83 | ₹122.37 1.48 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,873.20 58.96 USD |
-1.74
|
₹376.54B 4.56B USD | ₹2.09K 25.3 USD | ₹4,851.00 58.69 USD | ₹4,943.00 59.8 USD | ₹376.54B 4.56B USD | 39.82 | ₹122.37 1.48 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.MU
DE
|
€33.40 38.55 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 0 | €0.00 0 USD | ||
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 129.00 12.59 USD |
+0.78
|
SEK 46.60B 4.55B USD | SEK 180.00 17.57 USD | SEK 126.50 12.35 USD | SEK 129.50 12.64 USD | SEK 46.60B 4.55B USD | 20.47 | SEK 6.30 0.61 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.00 32.32 USD |
0
|
€3.94B 4.55B USD | €40.00 46.17 USD | €28.00 32.32 USD | €28.00 32.32 USD | €3.94B 4.55B USD | 22.58 | €1.24 1.43 USD | ||
Want Want China
WWNTY
US
|
$19.50 — |
-0.91
|
$4.54B — | $33.00 — | $17.15 — | $17.15 — | $4.54B — | 8.51 | $2.29 — | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.00 21.93 USD |
-1.61
|
€3.93B 4.54B USD | €141.00 162.76 USD | €19.00 21.93 USD | €19.28 22.26 USD | €3.93B 4.54B USD | 12.50 | €1.52 1.75 USD | ||
Teleperformance SE
RCF0.F
DE
|
€33.80 39.02 USD |
+0.6
|
€3.93B 4.54B USD | €69.00 79.65 USD | €33.80 39.02 USD | €33.80 39.02 USD | €3.93B 4.54B USD | 8.44 | €4.00 4.62 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€78.42 90.52 USD |
+4.78
|
€3.93B 4.53B USD | €27.00 31.17 USD | €78.42 90.52 USD | €78.42 90.52 USD | €3.93B 4.53B USD | 5.53 | €14.18 16.37 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,300 75.84 USD |
-2.3
|
¥735B 4.53B USD | ¥209K 1.29K USD | ¥12,280 75.72 USD | ¥12,660 78.06 USD | ¥735B 4.53B USD | 10.98 | ¥1K 6.91 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€35.18 40.61 USD |
+0.2
|
€3.92B 4.53B USD | €100.00 115.43 USD | €35.18 40.61 USD | €35.18 40.61 USD | €3.92B 4.53B USD | 0 | -€1.37 -1.5 USD | ||
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 9.46 | $0.56 — | ||
KBR, Inc.
K6B.F
DE
|
€31.11 35.91 USD |
+4.15
|
€3.92B 4.53B USD | €10.00 11.54 USD | €31.05 35.84 USD | €31.11 35.91 USD | €3.92B 4.53B USD | 10.61 | €2.93 3.38 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€39.40 45.48 USD |
+2.07
|
€3.92B 4.53B USD | €65.00 75.03 USD | €39.40 45.48 USD | €39.40 45.48 USD | €3.92B 4.53B USD | 13.08 | €3.01 3.47 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,267 32.48 USD |
+0.94
|
¥734B 4.52B USD | ¥332K 2.05K USD | ¥5,230 32.25 USD | ¥5,285 32.59 USD | ¥734B 4.52B USD | 19.25 | ¥274 1.69 USD | ||
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.50 2.89 USD |
-0.79
|
€3.92B 4.52B USD | €120.00 138.52 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.92B 4.52B USD | 8.62 | €0.29 0.33 USD | ||
|
Electric Power Development
EDRWY
US
|
$25.68 — |
+2.92
|
$4.52B — | $200.00 — | $25.20 — | $25.20 — | $4.52B — | 20.70 | $1.24 — | ||
Diodes Incorporated
DDQ.F
DE
|
€85.00 98.12 USD |
-3.95
|
€3.91B 4.52B USD | €64.00 73.88 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.91B 4.52B USD | 56.66 | €1.50 1.73 USD | ||
FDJ United
1WE.F
DE
|
€21.18 24.45 USD |
+1.63
|
€3.91B 4.52B USD | €240.00 277.04 USD | €21.18 24.45 USD | €21.18 24.45 USD | €3.91B 4.52B USD | 162.92 | €0.13 0.15 USD | ||
ABC-Mart,Inc.
5B8.F
DE
|
€15.80 18.24 USD |
-0.63
|
€3.91B 4.52B USD | €200.00 230.87 USD | €15.80 18.24 USD | €15.90 18.35 USD | €3.91B 4.52B USD | 14.49 | €1.09 1.26 USD | ||
Covista Inc.
DVY.F
DE
|
€115.40 133.21 USD |
+2.21
|
€3.91B 4.51B USD | €10.00 11.54 USD | €115.40 133.21 USD | €115.40 133.21 USD | €3.91B 4.51B USD | 17.59 | €6.56 7.57 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,183.00 1365.58 USD |
+0.42
|
€3.91B 4.51B USD | €7.00 8.08 USD | €1,183.00 1365.58 USD | €1,183.00 1365.58 USD | €3.91B 4.51B USD | 20.68 | €57.18 66 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 260.00 326.1 USD |
+1.36
|
CHF 3.59B 4.51B USD | CHF 3.97K 4.98K USD | CHF 259.50 325.47 USD | CHF 262.00 328.61 USD | CHF 3.59B 4.51B USD | 34.71 | CHF 7.49 9.39 USD | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.24 0.25 USD |
+2.48
|
R$22.23B 4.51B USD | R$1.75K 354.9 USD | R$1.22 0.25 USD | R$1.25 0.25 USD | R$22.23B 4.51B USD | 0 | R$0.00 0 USD | ||
TFS Financial Corporation
PWT.F
DE
|
€13.90 16.05 USD |
-1.42
|
€3.90B 4.5B USD | €100.00 115.43 USD | €13.80 15.93 USD | €14.00 16.16 USD | €3.90B 4.5B USD | 44.83 | €0.31 0.36 USD | ||
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
Man Group
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.13K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — | ||
FDJ United
FDJ.VI
AT
|
€21.08 24.33 USD |
+0.57
|
€3.90B 4.5B USD | €0.00 0 USD | €21.08 24.33 USD | €21.15 24.41 USD | €3.90B 4.5B USD | 162.15 | €0.13 0.15 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,703 22.83 USD |
+1.37
|
¥729B 4.5B USD | ¥593K 3.66K USD | ¥3,661 22.57 USD | ¥3,725 22.97 USD | ¥729B 4.5B USD | 17.38 | ¥213 1.31 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.25 2.59 USD |
+1.26
|
€3.89B 4.49B USD | €100.00 115.43 USD | €2.24 2.58 USD | €2.25 2.59 USD | €3.89B 4.49B USD | 18.72 | €0.12 0.14 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€74.00 85.42 USD |
-1.73
|
€3.89B 4.49B USD | €50.00 57.72 USD | €74.00 85.42 USD | €74.00 85.42 USD | €3.89B 4.49B USD | 39.15 | €1.89 2.18 USD | ||
Radian Group Inc.
RAG.F
DE
|
€29.40 33.94 USD |
-0.68
|
€3.89B 4.49B USD | €0.00 0 USD | €29.40 33.94 USD | €30.20 34.86 USD | €3.89B 4.49B USD | 8.57 | €3.43 3.96 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€80.50 92.92 USD |
0
|
€3.89B 4.49B USD | €300.00 346.3 USD | €78.50 90.62 USD | €81.50 94.08 USD | €3.89B 4.49B USD | 15.24 | €5.28 6.09 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€73.25 84.56 USD |
-0.34
|
€3.88B 4.48B USD | €1.00 1.15 USD | €73.25 84.56 USD | €73.25 84.56 USD | €3.88B 4.48B USD | 19.69 | €3.72 4.29 USD | ||
Cleanaway Waste Management
TSPCF
US
|
$2.00 — |
0
|
$4.48B — | $500.00 — | $1.85 — | $1.85 — | $4.48B — | 66.66 | $0.03 — | ||
Colliers International Group Inc.
FSV.F
DE
|
€76.00 87.73 USD |
+1.33
|
€3.88B 4.48B USD | €100.00 115.43 USD | €75.00 86.58 USD | €76.00 87.73 USD | €3.88B 4.48B USD | 42.22 | €1.80 2.08 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩138,800 104.77 USD |
+3.27
|
₩6T 4.48B USD | ₩790K 596.01 USD | ₩134,500 101.53 USD | ₩141,700 106.96 USD | ₩6T 4.48B USD | 0 | ₩0 0 USD | ||
Grupo Elektra, S.A.B. de C.V.
GE7C.SG
DE
|
€17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€18.40 21.24 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €18.40 21.24 USD | €19.00 21.93 USD | €3.88B 4.48B USD | 13.14 | €1.40 1.62 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$15.50 — |
+5.62
|
$4.48B — | $5.51K — | $14.38 — | $14.50 — | $4.48B — | 41.89 | $0.37 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.99 — |
+1.13
|
$4.47B — | $100.00 — | $1.00 — | $1.00 — | $4.47B — | 5.23 | $0.19 — | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,325.00 1353.48 USD |
+1.91
|
PLN 17.58B 4.47B USD | PLN 3.26K 828.36 USD | PLN 5,225.00 1328.06 USD | PLN 5,335.00 1356.02 USD | PLN 17.58B 4.47B USD | 21.36 | PLN 249.20 63.34 USD | ||
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.45B 4.47B USD | 0 | MX$0.00 0 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
|
Vontier Corporation
47O.SG
DE
|
€28.60 33.01 USD |
0
|
€3.87B 4.46B USD | €0.00 0 USD | €28.40 32.78 USD | €29.00 33.48 USD | €3.87B 4.46B USD | 13.81 | €2.07 2.39 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.71 5.44 USD |
+1.62
|
€3.87B 4.46B USD | €1.00K 1.15K USD | €4.71 5.44 USD | €4.71 5.44 USD | €3.87B 4.46B USD | 16.82 | €0.28 0.32 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,930.00 0.12 USD |
-1.28
|
IDR 69.83T 4.46B USD | IDR 19.20K 1.23 USD | IDR 1,930.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 69.83T 4.46B USD | 18.92 | IDR 102.00 0.006 USD | ||
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 16.52 | $1.30 — | ||
Clariant
CLZNY
US
|
$13.54 — |
0
|
$4.45B — | $2.00 — | $12.31 — | $12.31 — | $4.45B — | 0 | -$0.13 — | ||
OPENLANE, Inc.
XKR.F
DE
|
€31.60 36.48 USD |
+3.27
|
€3.86B 4.45B USD | €1.00 1.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.86B 4.45B USD | 0 | -€0.75 -0.8 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,485 21.49 USD |
+0.61
|
¥722B 4.45B USD | ¥484K 2.99K USD | ¥3,440 21.21 USD | ¥3,505 21.61 USD | ¥722B 4.45B USD | 12.79 | ¥272 1.68 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€124.75 144 USD |
+3.14
|
€3.85B 4.45B USD | €28.00 32.32 USD | €117.00 135.06 USD | €124.75 144 USD | €3.85B 4.45B USD | 48.16 | €2.59 2.99 USD | ||
Kingsoft Corporation Limited
3K1.F
DE
|
€2.84 3.28 USD |
+3.65
|
€3.85B 4.45B USD | €340.00 392.47 USD | €2.80 3.23 USD | €2.84 3.28 USD | €3.85B 4.45B USD | 11.35 | €0.25 0.29 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,256.25 39.4 USD |
+3.76
|
₹367.45B 4.45B USD | ₹23.56K 285.06 USD | ₹3,171.75 38.37 USD | ₹3,351.00 40.54 USD | ₹367.45B 4.45B USD | 53.92 | ₹60.39 0.73 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,940 24.29 USD |
+1.76
|
¥721B 4.45B USD | ¥191K 1.18K USD | ¥3,873 23.88 USD | ¥3,963 24.44 USD | ¥721B 4.45B USD | 23.38 | ¥168 1.04 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.68 13.48 USD |
+5.7
|
€3.85B 4.44B USD | €390.00 450.19 USD | €11.55 13.33 USD | €11.68 13.48 USD | €3.85B 4.44B USD | 9.12 | €1.28 1.48 USD | ||
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
DFI Retail
DFIHY
US
|
$16.41 — |
0
|
$4.44B — | $22.00 — | $13.88 — | $16.50 — | $4.44B — | 11.39 | $1.44 — | ||
Arkema
ARKAF
US
|
$58.84 — |
0
|
$4.44B — | $8.00 — | $75.81 — | $75.81 — | $4.44B — | 202.89 | $0.29 — | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
0
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 28.80 | €0.01 0.01 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹458.80 5.55 USD |
+2.08
|
₹367.04B 4.44B USD | ₹80.92K 979.01 USD | ₹448.90 5.43 USD | ₹464.75 5.62 USD | ₹367.04B 4.44B USD | 26.33 | ₹17.42 0.21 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 188.00 5.29 USD |
-0.27
|
THB 157.79B 4.44B USD | THB 1.03M 29.02K USD | THB 187.50 5.28 USD | THB 191.00 5.37 USD | THB 157.79B 4.44B USD | 21.86 | THB 8.60 0.24 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.80 18.24 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €3.85B 4.44B USD | 12.24 | €1.29 1.49 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,256.30 39.4 USD |
+3.77
|
₹366.82B 4.44B USD | ₹574.69K 6.95K USD | ₹3,180.50 38.48 USD | ₹3,352.00 40.55 USD | ₹366.82B 4.44B USD | 61.83 | ₹52.66 0.64 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥58,310 359.55 USD |
-0.26
|
¥720B 4.44B USD | ¥96K 590.1 USD | ¥56,770 350.05 USD | ¥59,080 364.3 USD | ¥720B 4.44B USD | 38.37 | ¥2K 9.37 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.35 9.64 USD |
-1.18
|
€3.84B 4.44B USD | €250.00 288.58 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.84B 4.44B USD | 25.30 | €0.33 0.38 USD | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€71.50 82.53 USD |
0
|
€3.84B 4.44B USD | €0.00 0 USD | €71.00 81.96 USD | €72.00 83.11 USD | €3.84B 4.44B USD | 7.58 | €9.43 10.89 USD | ||
Colruyt
CUYTY
US
|
$9.32 — |
0
|
$4.43B — | $50.00 — | $9.64 — | $9.64 — | $4.43B — | 11.50 | $0.81 — | ||
International Public Joint-Stock Company T-Technologies
TCSG.ME
RU
|
RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
Iveco Group N.V.
IVG.VI
AT
|
€14.42 16.64 USD |
+0.91
|
€3.84B 4.43B USD | €0.00 0 USD | €14.33 16.54 USD | €14.42 16.64 USD | €3.84B 4.43B USD | 62.67 | €0.23 0.27 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€21.80 25.16 USD |
-0.91
|
€3.84B 4.43B USD | €400.00 461.73 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.84B 4.43B USD | 11.84 | €1.84 2.12 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€29.38 33.91 USD |
-0.2
|
€3.84B 4.43B USD | €325.00 375.16 USD | €29.38 33.91 USD | €29.38 33.91 USD | €3.84B 4.43B USD | 8.39 | €3.50 4.04 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.07 7.01 USD |
+0.35
|
€3.83B 4.42B USD | €1.60K 1.85K USD | €6.06 6.99 USD | €6.07 7.01 USD | €3.83B 4.42B USD | 18.96 | €0.32 0.37 USD | ||
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.42B — | $300.00 — | $16.30 — | $16.88 — | $4.42B — | 21.92 | $0.77 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$199.00 11.78 USD |
+0.58
|
MX$74.58B 4.42B USD | MX$44.38K 2.63K USD | MX$192.31 11.39 USD | MX$199.00 11.78 USD | MX$74.58B 4.42B USD | 5.15 | MX$38.63 2.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
