Pagina di risultati 334 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enagás
ENGGF
US
|
$17.60 — |
0
|
$4.58B — | $120.00 — | $20.50 — | $20.50 — | $4.58B — | 12.39 | $1.42 — | ||
United Internet AG
UTDI.VI
AT
|
€22.96 26.5 USD |
-1.12
|
€3.97B 4.58B USD | €0.00 0 USD | €22.96 26.5 USD | €23.26 26.85 USD | €3.97B 4.58B USD | 14.00 | €1.64 1.89 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.15 22.11 USD |
+0.79
|
€3.96B 4.58B USD | €141.00 162.76 USD | €19.15 22.11 USD | €19.15 22.11 USD | €3.96B 4.58B USD | 12.59 | €1.52 1.75 USD | ||
BILL Holdings, Inc.
0M5.F
DE
|
€39.80 45.94 USD |
-1.24
|
€3.96B 4.58B USD | €1.00K 1.15K USD | €39.80 45.94 USD | €39.80 45.94 USD | €3.96B 4.58B USD | 0 | -€0.09 -0.1 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€39.80 45.94 USD |
+1.02
|
€3.96B 4.57B USD | €65.00 75.03 USD | €39.80 45.94 USD | €39.80 45.94 USD | €3.96B 4.57B USD | 13.22 | €3.01 3.47 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.56 4.11 USD |
0
|
€3.96B 4.57B USD | €2.00K 2.31K USD | €3.56 4.11 USD | €3.56 4.11 USD | €3.96B 4.57B USD | 25.42 | €0.14 0.16 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
0
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 13.31 | €0.35 0.4 USD | ||
CTF Services
NWSGY
US
|
$10.00 — |
0
|
$4.57B — | $3.00 — | $9.54 — | $10.43 — | $4.57B — | 14.92 | $0.67 — | ||
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,750 4.82 USD |
-2.06
|
CLP 4T 4.56B USD | CLP 376K 381.33 USD | CLP 4,750 4.82 USD | CLP 4,899 4.97 USD | CLP 4T 4.56B USD | 16.62 | CLP 286 0.29 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€30.00 34.63 USD |
+4.33
|
€3.95B 4.56B USD | €30.00 34.63 USD | €30.00 34.63 USD | €30.00 34.63 USD | €3.95B 4.56B USD | 35.71 | €0.84 0.97 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — | ||
Autotrader
ATDRF
US
|
$5.96 — |
0
|
$4.56B — | $100.00 — | $6.45 — | $6.45 — | $4.56B — | 12.95 | $0.46 — | ||
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.95B 4.56B USD | 0 | €0.00 0 USD | ||
KBR, Inc.
K6B.F
DE
|
€31.34 36.18 USD |
+0.74
|
€3.95B 4.56B USD | €10.00 11.54 USD | €31.34 36.18 USD | €31.34 36.18 USD | €3.95B 4.56B USD | 10.69 | €2.93 3.38 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.MU
DE
|
€33.40 38.55 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 0 | €0.00 0 USD | ||
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
Ansell Limited
PD1A.F
DE
|
€28.00 32.32 USD |
0
|
€3.94B 4.55B USD | €40.00 46.17 USD | €28.00 32.32 USD | €28.00 32.32 USD | €3.94B 4.55B USD | 22.58 | €1.24 1.43 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€11.40 13.16 USD |
+3.64
|
€3.94B 4.55B USD | €500.00 577.17 USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.94B 4.55B USD | 3.55 | €3.21 3.71 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩474,500 358.17 USD |
-1.25
|
₩6T 4.54B USD | ₩94K 70.72 USD | ₩467,000 352.51 USD | ₩488,000 368.36 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
ABC-Mart,Inc.
5B8.F
DE
|
€15.90 18.35 USD |
+0.63
|
€3.94B 4.54B USD | €200.00 230.87 USD | €15.80 18.24 USD | €15.90 18.35 USD | €3.94B 4.54B USD | 14.58 | €1.09 1.26 USD | ||
Want Want China
WWNTY
US
|
$19.50 — |
-0.91
|
$4.54B — | $33.00 — | $17.15 — | $17.15 — | $4.54B — | 8.51 | $2.29 — | ||
Enova International, Inc.
27E.F
DE
|
€158.00 182.38 USD |
-2.47
|
€3.93B 4.54B USD | €93.00 107.35 USD | €158.00 182.38 USD | €158.00 182.38 USD | €3.93B 4.54B USD | 13.67 | €11.55 13.33 USD | ||
Cactus, Inc.
43C.F
DE
|
€56.35 65.05 USD |
-0.53
|
€3.93B 4.54B USD | €70.00 80.8 USD | €56.35 65.05 USD | €56.35 65.05 USD | €3.93B 4.54B USD | 54.70 | €1.03 1.19 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.40 31.63 USD |
-1.44
|
€3.93B 4.53B USD | €458.00 528.69 USD | €27.40 31.63 USD | €27.40 31.63 USD | €3.93B 4.53B USD | 17.34 | €1.58 1.82 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,300 75.84 USD |
-2.3
|
¥735B 4.53B USD | ¥209K 1.29K USD | ¥12,280 75.72 USD | ¥12,660 78.06 USD | ¥735B 4.53B USD | 10.98 | ¥1K 6.91 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.27 2.62 USD |
+0.89
|
€3.92B 4.53B USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €3.92B 4.53B USD | 18.89 | €0.12 0.14 USD | ||
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 9.46 | $0.56 — | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,267 32.48 USD |
+0.94
|
¥734B 4.52B USD | ¥332K 2.05K USD | ¥5,230 32.25 USD | ¥5,285 32.59 USD | ¥734B 4.52B USD | 19.25 | ¥274 1.69 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.78 5.51 USD |
+1.36
|
€3.92B 4.52B USD | €1.00K 1.15K USD | €4.78 5.51 USD | €4.78 5.51 USD | €3.92B 4.52B USD | 17.05 | €0.28 0.32 USD | ||
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,187.00 1370.2 USD |
+0.34
|
€3.92B 4.52B USD | €7.00 8.08 USD | €1,187.00 1370.2 USD | €1,187.00 1370.2 USD | €3.92B 4.52B USD | 20.67 | €57.42 66.28 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€35.12 40.54 USD |
-0.17
|
€3.92B 4.52B USD | €100.00 115.43 USD | €35.12 40.54 USD | €35.12 40.54 USD | €3.92B 4.52B USD | 0 | -€1.37 -1.5 USD | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.50 2.89 USD |
0
|
€3.92B 4.52B USD | €120.00 138.52 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.92B 4.52B USD | 8.62 | €0.29 0.33 USD | ||
|
Electric Power Development
EDRWY
US
|
$25.68 — |
+2.92
|
$4.52B — | $200.00 — | $25.20 — | $25.20 — | $4.52B — | 20.70 | $1.24 — | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,304.80 39.98 USD |
+1.49
|
₹372.93B 4.51B USD | ₹3.91K 47.27 USD | ₹3,229.85 39.08 USD | ₹3,338.75 40.39 USD | ₹372.93B 4.51B USD | 54.72 | ₹60.39 0.73 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,308.50 40.03 USD |
+1.6
|
₹372.70B 4.51B USD | ₹147.34K 1.78K USD | ₹3,230.80 39.09 USD | ₹3,341.80 40.43 USD | ₹372.70B 4.51B USD | 62.82 | ₹52.66 0.64 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,822.55 58.34 USD |
-1.04
|
₹372.63B 4.51B USD | ₹1.52K 18.33 USD | ₹4,787.35 57.92 USD | ₹4,949.95 59.89 USD | ₹372.63B 4.51B USD | 39.40 | ₹122.37 1.48 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — | ||
BILL Holdings, Inc.
B2HI34.SA
BR
|
R$1.24 0.25 USD |
+2.48
|
R$22.23B 4.51B USD | R$1.75K 354.9 USD | R$1.22 0.25 USD | R$1.25 0.25 USD | R$22.23B 4.51B USD | 0 | R$0.00 0 USD | ||
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
Man Group
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.13K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,812.00 58.22 USD |
-1.27
|
₹371.81B 4.5B USD | ₹32.07K 387.97 USD | ₹4,785.50 57.9 USD | ₹4,938.50 59.75 USD | ₹371.81B 4.5B USD | 39.32 | ₹122.37 1.48 USD | ||
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,703 22.83 USD |
+1.37
|
¥729B 4.5B USD | ¥593K 3.66K USD | ¥3,661 22.57 USD | ¥3,725 22.97 USD | ¥729B 4.5B USD | 17.38 | ¥213 1.31 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 127.50 12.45 USD |
-1.16
|
SEK 46.06B 4.5B USD | SEK 333.00 32.5 USD | SEK 127.00 12.4 USD | SEK 129.00 12.59 USD | SEK 46.06B 4.5B USD | 20.23 | SEK 6.30 0.61 USD | ||
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.92 1.06 USD |
-2.56
|
€3.89B 4.49B USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.93 1.07 USD | €3.89B 4.49B USD | 11.50 | €0.08 0.09 USD | ||
Covista Inc.
DVY.F
DE
|
€114.80 132.52 USD |
-0.52
|
€3.89B 4.49B USD | €10.00 11.54 USD | €114.80 132.52 USD | €114.80 132.52 USD | €3.89B 4.49B USD | 17.50 | €6.56 7.57 USD | ||
Cleanaway Waste Management
TSPCF
US
|
$2.00 — |
0
|
$4.48B — | $500.00 — | $1.85 — | $1.85 — | $4.48B — | 66.66 | $0.03 — | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,870.00 0.18 USD |
-2.38
|
IDR 70.08T 4.48B USD | IDR 23.80M 1.52K USD | IDR 2,840.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 70.08T 4.48B USD | 75.30 | IDR 38.11 0.002 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,080.60 13.07 USD |
+2.54
|
₹370.13B 4.48B USD | ₹205.15K 2.48K USD | ₹1,049.00 12.69 USD | ₹1,090.40 13.19 USD | ₹370.13B 4.48B USD | 40.48 | ₹26.69 0.32 USD | ||
Grupo Elektra, S.A.B. de C.V.
GE7C.SG
DE
|
€17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹462.50 5.6 USD |
+0.81
|
₹370.00B 4.48B USD | ₹102.12K 1.24K USD | ₹460.50 5.57 USD | ₹470.80 5.7 USD | ₹370.00B 4.48B USD | 26.54 | ₹17.42 0.21 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$15.50 — |
+5.62
|
$4.48B — | $5.51K — | $14.38 — | $14.50 — | $4.48B — | 41.89 | $0.37 — | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩78,100 58.95 USD |
-11.15
|
₩6T 4.47B USD | ₩2M 1.58K USD | ₩77,600 58.58 USD | ₩83,500 63.03 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.99 — |
+1.13
|
$4.47B — | $100.00 — | $1.00 — | $1.00 — | $4.47B — | 5.23 | $0.19 — | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,081.30 13.08 USD |
+2.55
|
₹369.60B 4.47B USD | ₹7.92K 95.79 USD | ₹1,050.00 12.7 USD | ₹1,091.10 13.2 USD | ₹369.60B 4.47B USD | 40.51 | ₹26.69 0.32 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.00 25.4 USD |
+0.92
|
€3.87B 4.47B USD | €400.00 461.73 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.87B 4.47B USD | 12.08 | €1.82 2.1 USD | ||
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.45B 4.47B USD | 0 | MX$0.00 0 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
TFS Financial Corporation
PWT.F
DE
|
€13.80 15.93 USD |
-0.72
|
€3.87B 4.47B USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.87B 4.47B USD | 44.51 | €0.31 0.36 USD | ||
Dottikon ES Holding AG
DTI0.F
DE
|
€280.00 323.21 USD |
+1.45
|
€3.87B 4.47B USD | €10.00 11.54 USD | €280.00 323.21 USD | €280.00 323.21 USD | €3.87B 4.47B USD | 34.78 | €8.05 9.29 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€84.00 96.96 USD |
-1.18
|
€3.87B 4.47B USD | €64.00 73.88 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.87B 4.47B USD | 58.33 | €1.44 1.66 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€28.60 33.01 USD |
0
|
€3.87B 4.46B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.87B 4.46B USD | 13.81 | €2.07 2.39 USD | ||
FDJ United
1WE.F
DE
|
€20.92 24.15 USD |
-1.23
|
€3.87B 4.46B USD | €240.00 277.04 USD | €20.92 24.15 USD | €20.92 24.15 USD | €3.87B 4.46B USD | 160.92 | €0.13 0.15 USD | ||
FDJ United
FDJ.VI
AT
|
€20.92 24.15 USD |
-0.76
|
€3.87B 4.46B USD | €0.00 0 USD | €20.92 24.15 USD | €20.94 24.17 USD | €3.87B 4.46B USD | 160.92 | €0.13 0.15 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 71.00 2 USD |
-5.65
|
THB 158.60B 4.46B USD | THB 28.08M 790.16K USD | THB 70.50 1.98 USD | THB 73.00 2.05 USD | THB 158.60B 4.46B USD | 4.89 | THB 14.49 0.41 USD | ||
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 16.27 | $1.32 — | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.56 0.65 USD |
-3.45
|
€3.86B 4.46B USD | €1.04K 1.2K USD | €0.56 0.65 USD | €0.56 0.65 USD | €3.86B 4.46B USD | 0 | -€0.01 -0.01 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩44,400 33.51 USD |
-2.74
|
₩6T 4.46B USD | ₩968K 730.55 USD | ₩43,900 33.14 USD | ₩47,550 35.89 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,310.00 1349.67 USD |
-0.28
|
PLN 17.53B 4.46B USD | PLN 900.00 228.76 USD | PLN 5,265.00 1338.23 USD | PLN 5,380.00 1367.46 USD | PLN 17.53B 4.46B USD | 21.30 | PLN 249.20 63.34 USD | ||
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 257.00 322.34 USD |
-1.15
|
CHF 3.55B 4.45B USD | CHF 1.07K 1.34K USD | CHF 256.50 321.71 USD | CHF 269.50 338.02 USD | CHF 3.55B 4.45B USD | 34.31 | CHF 7.49 9.39 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€75.50 87.15 USD |
-0.66
|
€3.86B 4.45B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.86B 4.45B USD | 41.94 | €1.80 2.08 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€99.50 114.86 USD |
+3.11
|
€3.86B 4.45B USD | €1.00 1.15 USD | €99.50 114.86 USD | €99.50 114.86 USD | €3.86B 4.45B USD | 36.98 | €2.69 3.11 USD | ||
Clariant
CLZNY
US
|
$13.54 — |
0
|
$4.45B — | $2.00 — | $12.31 — | $12.31 — | $4.45B — | 0 | -$0.13 — | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,485 21.49 USD |
+0.61
|
¥722B 4.45B USD | ¥484K 2.99K USD | ¥3,440 21.21 USD | ¥3,505 21.61 USD | ¥722B 4.45B USD | 12.86 | ¥271 1.67 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€29.27 33.78 USD |
+2.2
|
€3.86B 4.45B USD | €757.00 873.83 USD | €29.20 33.7 USD | €29.28 33.79 USD | €3.86B 4.45B USD | 34.83 | €0.84 0.97 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 188.50 5.3 USD |
+0.27
|
THB 158.21B 4.45B USD | THB 927.00K 26.08K USD | THB 187.50 5.28 USD | THB 190.00 5.35 USD | THB 158.21B 4.45B USD | 21.91 | THB 8.60 0.24 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€73.35 84.67 USD |
-0.88
|
€3.86B 4.45B USD | €50.00 57.72 USD | €73.35 84.67 USD | €73.35 84.67 USD | €3.86B 4.45B USD | 38.80 | €1.89 2.18 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩10,230 7.72 USD |
-3.31
|
₩6T 4.45B USD | ₩37K 28.04 USD | ₩10,010 7.56 USD | ₩10,550 7.96 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,940 24.29 USD |
+1.76
|
¥721B 4.45B USD | ¥191K 1.18K USD | ¥3,873 23.88 USD | ¥3,963 24.44 USD | ¥721B 4.45B USD | 23.38 | ¥168 1.04 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.68 13.48 USD |
0
|
€3.85B 4.44B USD | €390.00 450.19 USD | €11.68 13.48 USD | €11.68 13.48 USD | €3.85B 4.44B USD | 9.12 | €1.28 1.48 USD | ||
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
DFI Retail
DFIHY
US
|
$16.41 — |
0
|
$4.44B — | $22.00 — | $13.88 — | $16.50 — | $4.44B — | 11.39 | $1.44 — | ||
Arkema
ARKAF
US
|
$58.84 — |
0
|
$4.44B — | $8.00 — | $75.81 — | $75.81 — | $4.44B — | 202.89 | $0.29 — | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
0
|
€3.85B 4.44B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.85B 4.44B USD | 28.80 | €0.01 0.01 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.80 18.24 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €3.85B 4.44B USD | 12.24 | €1.29 1.49 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥58,310 359.55 USD |
-0.26
|
¥720B 4.44B USD | ¥96K 590.1 USD | ¥56,770 350.05 USD | ¥59,080 364.3 USD | ¥720B 4.44B USD | 38.37 | ¥2K 9.37 USD | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€71.50 82.53 USD |
0
|
€3.84B 4.44B USD | €0.00 0 USD | €71.00 81.96 USD | €71.50 82.53 USD | €3.84B 4.44B USD | 7.58 | €9.43 10.89 USD | ||
Colruyt
CUYTY
US
|
$9.32 — |
0
|
$4.43B — | $50.00 — | $9.64 — | $9.64 — | $4.43B — | 11.50 | $0.81 — | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€77.96 89.99 USD |
+1.25
|
€3.84B 4.43B USD | €43.00 49.64 USD | €77.38 89.32 USD | €77.96 89.99 USD | €3.84B 4.43B USD | 28.66 | €2.72 3.14 USD | ||
International Public Joint-Stock Company T-Technologies
TCSG.ME
RU
|
RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
AXT, Inc.
AHV.F
DE
|
€58.56 67.6 USD |
-5.55
|
€3.84B 4.43B USD | €90.00 103.89 USD | €58.56 67.6 USD | €60.40 69.72 USD | €3.84B 4.43B USD | 1952.00 | €0.03 0.03 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€29.37 33.9 USD |
-0.03
|
€3.83B 4.43B USD | €325.00 375.16 USD | €29.37 33.9 USD | €29.37 33.9 USD | €3.83B 4.43B USD | 8.39 | €3.50 4.04 USD | ||
Iveco Group N.V.
IVG.VI
AT
|
€14.37 16.59 USD |
-0.31
|
€3.83B 4.42B USD | €0.00 0 USD | €14.37 16.59 USD | €14.39 16.61 USD | €3.83B 4.42B USD | 62.47 | €0.23 0.27 USD | ||
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.42B — | $300.00 — | $16.30 — | $16.88 — | $4.42B — | 21.92 | $0.77 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$199.00 11.78 USD |
+0.58
|
MX$74.58B 4.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.58B 4.42B USD | 5.15 | MX$38.63 2.29 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.33 0.38 USD |
+3.14
|
€3.83B 4.42B USD | €9.88K 11.4K USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.83B 4.42B USD | 10.93 | €0.03 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
