Sonuç Sayfası 334 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air Water Inc.
0AW.F
DE
|
€15.35 17.72 USD |
+1.59
|
€3.52B 4.06B USD | €2.00K 2.31K USD | €15.35 17.72 USD | €15.35 17.72 USD | €3.52B 4.06B USD | 15.34 | €1.00 1.15 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€18.80 21.7 USD |
-1.57
|
€3.52B 4.06B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.52B 4.06B USD | 12.05 | €1.56 1.8 USD | ||
Titan S.A.
TCJ.F
DE
|
€47.14 54.42 USD |
+1.46
|
€3.52B 4.06B USD | €1.00 1.15 USD | €47.14 54.42 USD | €47.14 54.42 USD | €3.52B 4.06B USD | 11.01 | €4.28 4.94 USD | ||
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$340.00 20.13 USD |
0
|
MX$68.56B 4.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.56B 4.06B USD | 5.00 | MX$67.99 4.03 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€55.00 63.49 USD |
-4.35
|
€3.52B 4.06B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.52B 4.06B USD | 13.12 | €4.19 4.84 USD | ||
Johnson Matthey
JMPLY
US
|
$65.06 — |
0
|
$4.06B — | $100.00 — | $65.81 — | $65.81 — | $4.06B — | 0 | -$1.93 — |
|
|
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.06B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.06B USD | 9.94 | €5.68 6.56 USD | ||
Krones AG
KRN.VI
AT
|
€111.20 128.36 USD |
-1.07
|
€3.51B 4.06B USD | €0.00 0 USD | €111.20 128.36 USD | €112.00 129.29 USD | €3.51B 4.06B USD | 12.03 | €9.24 10.67 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€20.00 23.09 USD |
-0.99
|
€3.51B 4.05B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.51B 4.05B USD | 15.38 | €1.30 1.5 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.79 — |
0
|
$4.05B — | $1.00K — | $0.99 — | $0.99 — | $4.05B — | 19.69 | $0.04 — |
|
|
Kingdee International Software
KGDEY
US
|
$116.00 — |
+9.91
|
$4.05B — | $100.00 — | $115.00 — | $115.00 — | $4.05B — | 115.99 | $1.00 — |
|
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.67 0.78 USD |
-0.59
|
€3.51B 4.05B USD | €224.00 258.57 USD | €0.67 0.78 USD | €0.67 0.78 USD | €3.51B 4.05B USD | 16.84 | €0.04 0.05 USD | ||
PUMA SE
PUMA.F
DE
|
€2.38 2.75 USD |
+0.85
|
€3.50B 4.04B USD | €214.00 247.03 USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.50B 4.04B USD | 0 | -€0.30 -0.3 USD | ||
|
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$178.80 36.24 USD |
0
|
R$19.95B 4.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.95B 4.04B USD | 0 | -R$18.37 -3.7 USD | ||
First BanCorp.
OLWN.F
DE
|
€23.20 26.78 USD |
0
|
€3.50B 4.04B USD | €5.00 5.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.50B 4.04B USD | 11.37 | €2.04 2.35 USD | ||
Krones AG
KRN.F
DE
|
€110.80 127.9 USD |
+0.18
|
€3.50B 4.04B USD | €20.00 23.09 USD | €110.80 127.9 USD | €110.80 127.9 USD | €3.50B 4.04B USD | 11.99 | €9.24 10.67 USD | ||
MYR Group Inc.
MYP.F
DE
|
€224.80 259.49 USD |
+0.63
|
€3.50B 4.04B USD | €6.00 6.93 USD | €224.80 259.49 USD | €224.80 259.49 USD | €3.50B 4.04B USD | 24.89 | €9.03 10.42 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,578.40 43.29 USD |
-0.02
|
₹333.94B 4.04B USD | ₹31.80K 384.75 USD | ₹3,521.40 42.6 USD | ₹3,587.10 43.4 USD | ₹333.94B 4.04B USD | 26.37 | ₹135.69 1.64 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,577.85 43.29 USD |
-0.3
|
₹333.89B 4.04B USD | ₹876.00 10.6 USD | ₹3,531.65 42.73 USD | ₹3,591.55 43.45 USD | ₹333.89B 4.04B USD | 28.71 | ₹124.62 1.51 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€34.20 39.48 USD |
+0.59
|
€3.50B 4.03B USD | €34.00 39.25 USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.50B 4.03B USD | 9.57 | €3.57 4.12 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.33 0.38 USD |
0
|
€3.49B 4.03B USD | €344.00 397.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.49B 4.03B USD | 8.25 | €0.04 0.05 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€19.70 22.74 USD |
0
|
€3.49B 4.03B USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.49B 4.03B USD | 25.58 | €0.77 0.89 USD | ||
Sumitomo Heavy Industries
SOHVY
US
|
$8.49 — |
-1.62
|
$4.03B — | $18.00 — | $8.36 — | $8.36 — | $4.03B — | 15.44 | $0.55 — |
|
|
PVH Corp.
PVH.F
DE
|
€75.56 87.22 USD |
+1.07
|
€3.49B 4.02B USD | €187.00 215.86 USD | €75.56 87.22 USD | €75.56 87.22 USD | €3.49B 4.02B USD | 0 | -€2.97 -3.4 USD | ||
Clariant AG
CLRS.F
DE
|
€10.60 12.24 USD |
0
|
€3.49B 4.02B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.49B 4.02B USD | 0 | -€0.11 -0.1 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€25.80 29.78 USD |
+0.78
|
€3.48B 4.02B USD | €37.00 42.71 USD | €25.80 29.78 USD | €25.80 29.78 USD | €3.48B 4.02B USD | 25.29 | €1.02 1.18 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€22.60 26.09 USD |
-1.74
|
€3.48B 4.02B USD | €10.00 11.54 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.48B 4.02B USD | 10.51 | €2.15 2.48 USD | ||
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€29.35 33.88 USD |
+0.96
|
€3.48B 4.02B USD | €60.00 69.26 USD | €29.35 33.88 USD | €29.35 33.88 USD | €3.48B 4.02B USD | 15.61 | €1.88 2.17 USD | ||
COPT Defense Properties
WX7.F
DE
|
€30.00 34.63 USD |
-0.66
|
€3.48B 4.01B USD | €200.00 230.87 USD | €30.00 34.63 USD | €30.00 34.63 USD | €3.48B 4.01B USD | 24.39 | €1.23 1.42 USD | ||
Krones AG
KRNU.F
DE
|
€55.00 63.49 USD |
+0.92
|
€3.48B 4.01B USD | €45.00 51.95 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.48B 4.01B USD | 11.90 | €4.62 5.33 USD | ||
Goldwind Science&Technology
XJNGF
US
|
$0.95 — |
0
|
$4.01B — | $1.00K — | $1.17 — | $1.17 — | $4.01B — | 9.50 | $0.10 — |
|
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,220 6.96 USD |
-3.76
|
₩5T 4.01B USD | ₩38K 28.5 USD | ₩9,100 6.87 USD | ₩9,980 7.53 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€68.00 78.49 USD |
+2.26
|
€3.47B 4.01B USD | €23.00 26.55 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.47B 4.01B USD | 12.43 | €5.47 6.31 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.09 0.11 USD |
+1.11
|
€3.47B 4.01B USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
Arcadis
ARCVF
US
|
$47.05 — |
+0.19
|
$4.01B — | $59.00 — | $46.54 — | $46.54 — | $4.01B — | 17.29 | $2.72 — |
|
|
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€42.16 48.67 USD |
-0.38
|
€3.47B 4.01B USD | €82.00 94.66 USD | €42.16 48.67 USD | €42.16 48.67 USD | €3.47B 4.01B USD | 16.09 | €2.62 3.02 USD | ||
|
Globe Telecom
GTMEY
US
|
$27.68 — |
0
|
$4.00B — | $5.00 — | $26.97 — | $26.97 — | $4.00B — | 11.93 | $2.32 — |
|
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 35.07 8.91 USD |
-54.75
|
PLN 15.75B 4B USD | PLN 2.00 0.51 USD | PLN 35.07 8.91 USD | PLN 35.07 8.91 USD | PLN 15.75B 4B USD | 2.64 | PLN 13.26 3.37 USD | ||
|
THK
THKLY
US
|
$17.83 — |
0
|
$4.00B — | $593.00 — | $17.57 — | $17.83 — | $4.00B — | 25.11 | $0.71 — |
|
|
COMSYS Holdings Corporation
1721.T
JP
|
¥5,675 34.99 USD |
+1.54
|
¥649B 4B USD | ¥390K 2.4K USD | ¥5,605 34.56 USD | ¥5,706 35.18 USD | ¥649B 4B USD | 17.00 | ¥334 2.06 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€34.80 40.17 USD |
+8.07
|
€3.46B 4B USD | €431.00 497.52 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.46B 4B USD | 12.34 | €2.82 3.26 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.75 0.87 USD |
+0.67
|
€3.46B 3.99B USD | €49.00 56.56 USD | €0.75 0.87 USD | €0.75 0.87 USD | €3.46B 3.99B USD | 18.75 | €0.04 0.05 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.39B 3.99B USD | 13.35 | MX$38.33 2.27 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€21.69 25.04 USD |
+0.18
|
€3.46B 3.99B USD | €0.00 0 USD | €21.41 24.71 USD | €21.69 25.04 USD | €3.46B 3.99B USD | 0 | -€0.45 -0.5 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹29,253.95 353.92 USD |
+1.56
|
₹329.55B 3.99B USD | ₹128.00 1.55 USD | ₹28,600.00 346.01 USD | ₹29,400.00 355.69 USD | ₹329.55B 3.99B USD | 57.04 | ₹512.81 6.2 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€127.00 146.6 USD |
+0.79
|
€3.45B 3.99B USD | €20.00 23.09 USD | €127.00 146.6 USD | €127.00 146.6 USD | €3.45B 3.99B USD | 49.22 | €2.58 2.98 USD | ||
VSE Corporation
VS3.F
DE
|
€123.00 141.98 USD |
-3.91
|
€3.45B 3.98B USD | €170.00 196.24 USD | €123.00 141.98 USD | €123.00 141.98 USD | €3.45B 3.98B USD | 45.89 | €2.68 3.09 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€30.80 35.55 USD |
-0.65
|
€3.45B 3.98B USD | €50.00 57.72 USD | €30.80 35.55 USD | €30.80 35.55 USD | €3.45B 3.98B USD | 25.24 | €1.22 1.41 USD | ||
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — |
|
|
3M India Limited
3MINDIA.NS
IN
|
₹29,225.00 353.57 USD |
+1.42
|
₹329.22B 3.98B USD | ₹3.69K 44.63 USD | ₹28,540.00 345.29 USD | ₹29,475.00 356.6 USD | ₹329.22B 3.98B USD | 56.98 | ₹512.82 6.2 USD | ||
Sixt SE
SIX2.F
DE
|
€73.50 84.84 USD |
+3.16
|
€3.45B 3.98B USD | €50.00 57.72 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.45B 3.98B USD | 30.62 | €2.40 2.77 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€17.00 19.62 USD |
-1.73
|
€3.44B 3.98B USD | €49.00 56.56 USD | €17.00 19.62 USD | €17.00 19.62 USD | €3.44B 3.98B USD | 17.89 | €0.95 1.1 USD | ||
Doosan Corporation
000155.KS
KR
|
₩309,000 233.24 USD |
-6.36
|
₩5T 3.97B USD | ₩6K 4.63 USD | ₩309,000 233.24 USD | ₩327,500 247.21 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
Vault Minerals
REDLF
US
|
$3.84 — |
+1.05
|
$3.97B — | $600.00 — | $3.75 — | $3.75 — | $3.97B — | 21.33 | $0.18 — |
|
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,590.00 3.06 USD |
+0.68
|
ARS 3.36T 3.97B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.36T 3.97B USD | 1823.47 | ARS 1.42 0.001 USD | ||
Höegh Autoliners ASA
V02.F
DE
|
€17.27 19.94 USD |
+3.72
|
€3.44B 3.97B USD | €133.00 153.53 USD | €16.53 19.08 USD | €17.27 19.94 USD | €3.44B 3.97B USD | 9.04 | €1.91 2.2 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€82.90 95.69 USD |
-2.13
|
€3.44B 3.97B USD | €12.00 13.85 USD | €82.90 95.69 USD | €82.90 95.69 USD | €3.44B 3.97B USD | 7.70 | €10.76 12.42 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€21.59 24.92 USD |
+8.27
|
€3.44B 3.97B USD | €460.00 530.99 USD | €21.59 24.92 USD | €21.59 24.92 USD | €3.44B 3.97B USD | 0 | -€0.45 -0.5 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€83.50 96.39 USD |
0
|
€3.44B 3.97B USD | €12.00 13.85 USD | €83.50 96.39 USD | €83.50 96.39 USD | €3.44B 3.97B USD | 15.93 | €5.24 6.05 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Internet Initiative Japan
IIJIY
US
|
$44.66 — |
0
|
$3.96B — | $100.00 — | $44.66 — | $44.66 — | $3.96B — | 24.67 | $1.81 — |
|
|
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.96 2.26 USD |
0
|
€3.43B 3.96B USD | €234.00 270.11 USD | €1.38 1.59 USD | €1.96 2.26 USD | €3.43B 3.96B USD | 5.93 | €0.33 0.38 USD | ||
Entain Plc
GVC.VI
AT
|
€5.36 6.18 USD |
-0.48
|
€3.43B 3.96B USD | €29.00 33.48 USD | €5.32 6.14 USD | €5.48 6.32 USD | €3.43B 3.96B USD | 0 | -€1.04 -1.2 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,260.00 35.77 USD |
-1.11
|
ARS 3.35T 3.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.35T 3.96B USD | 1.42 | ARS 21.27K 25.14 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€65.50 75.61 USD |
0
|
€3.43B 3.96B USD | €72.00 83.11 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.43B 3.96B USD | 35.02 | €1.87 2.16 USD | ||
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.18 USD |
-0.63
|
€3.43B 3.96B USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.43B 3.96B USD | 0 | €0.00 0 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$13.72 — |
0
|
$3.96B — | $337.00 — | $14.38 — | $14.51 — | $3.96B — | 37.09 | $0.37 — |
|
|
CyberAgent
CYGIY
US
|
$3.90 — |
0
|
$3.96B — | $11.00 — | $3.85 — | $3.85 — | $3.96B — | 15.00 | $0.26 — |
|
|
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.40 14.31 USD |
+2.48
|
€3.43B 3.96B USD | €0.00 0 USD | €12.30 14.2 USD | €12.40 14.31 USD | €3.43B 3.96B USD | 8.73 | €1.42 1.64 USD | ||
Mainfreight
MFGHF
US
|
$36.00 — |
0
|
$3.95B — | $25.00 — | $42.97 — | $42.97 — | $3.95B — | 24.65 | $1.46 — |
|
|
Entain Plc
6GI0.F
DE
|
€5.35 6.18 USD |
-0.93
|
€3.42B 3.95B USD | €20.00 23.09 USD | €5.35 6.18 USD | €5.35 6.18 USD | €3.42B 3.95B USD | 0 | -€1.04 -1.2 USD | ||
The St. Joe Company
JOE.F
DE
|
€60.10 69.38 USD |
-2.04
|
€3.42B 3.95B USD | €200.00 230.87 USD | €60.10 69.38 USD | €60.10 69.38 USD | €3.42B 3.95B USD | 32.84 | €1.83 2.11 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹337.75 4.09 USD |
+0.69
|
₹326.40B 3.95B USD | ₹93.63K 1.13K USD | ₹326.25 3.95 USD | ₹342.70 4.15 USD | ₹326.40B 3.95B USD | 14.20 | ₹23.78 0.29 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€30.66 35.39 USD |
-2.14
|
€3.42B 3.95B USD | €241.00 278.19 USD | €30.66 35.39 USD | €30.66 35.39 USD | €3.42B 3.95B USD | 0 | -€3.03 -3.4 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.95B — | $100.00 — | $23.28 — | $23.28 — | $3.95B — | 20.76 | $1.71 — |
|
|
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€89.00 102.74 USD |
0
|
€3.42B 3.95B USD | €0.00 0 USD | €89.00 102.74 USD | €89.50 103.31 USD | €3.42B 3.95B USD | 8.04 | €11.06 12.77 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€89.00 102.74 USD |
+0.56
|
€3.42B 3.95B USD | €60.00 69.26 USD | €89.00 102.74 USD | €89.00 102.74 USD | €3.42B 3.95B USD | 8.04 | €11.06 12.77 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€10.81 12.48 USD |
-2.04
|
€3.42B 3.95B USD | €166.00 191.62 USD | €10.81 12.48 USD | €10.81 12.48 USD | €3.42B 3.95B USD | 0 | -€0.19 -0.2 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.87 14.85 USD |
+0.23
|
€3.42B 3.95B USD | €0.00 0 USD | €12.73 14.69 USD | €12.87 14.85 USD | €3.42B 3.95B USD | 41.50 | €0.31 0.36 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩39,250 29.63 USD |
-5.65
|
₩5T 3.94B USD | ₩443K 334.33 USD | ₩39,250 29.63 USD | ₩41,100 31.02 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€22.20 25.63 USD |
+0.91
|
€3.41B 3.93B USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.41B 3.93B USD | 21.98 | €1.01 1.17 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€60.00 69.26 USD |
-6.25
|
€3.40B 3.93B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.40B 3.93B USD | 30.00 | €2.00 2.31 USD | ||
Brady Corporation
BRV.F
DE
|
€72.50 83.69 USD |
-1.36
|
€3.40B 3.92B USD | €14.00 16.16 USD | €72.50 83.69 USD | €72.50 83.69 USD | €3.40B 3.92B USD | 19.64 | €3.69 4.26 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€16.80 19.39 USD |
-0.59
|
€3.40B 3.92B USD | €100.00 115.43 USD | €16.80 19.39 USD | €16.90 19.51 USD | €3.40B 3.92B USD | 16.80 | €1.00 1.15 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — |
|
|
Veracyte, Inc.
12V.F
DE
|
€42.19 48.7 USD |
+5.45
|
€3.39B 3.92B USD | €100.00 115.43 USD | €42.19 48.7 USD | €42.19 48.7 USD | €3.39B 3.92B USD | 35.15 | €1.20 1.39 USD | ||
Mercari
MCARY
US
|
$11.99 — |
0
|
$3.92B — | $14.00 — | $10.65 — | $11.49 — | $3.92B — | 17.63 | $0.68 — |
|
|
|
Fastly, Inc.
F1SL34.SA
BR
|
R$12.12 2.46 USD |
+5.85
|
R$19.31B 3.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.31B 3.91B USD | 0 | -R$0.28 -0.05 USD | ||
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€44.60 51.48 USD |
-6.69
|
€3.39B 3.91B USD | €49.00 56.56 USD | €44.60 51.48 USD | €44.60 51.48 USD | €3.39B 3.91B USD | 24.50 | €1.82 2.1 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€38.20 44.1 USD |
+2.14
|
€3.39B 3.91B USD | €0.00 0 USD | €37.80 43.63 USD | €38.20 44.1 USD | €3.39B 3.91B USD | 24.64 | €1.55 1.79 USD | ||
Air Canada
ADH2.F
DE
|
€13.40 15.47 USD |
-4.29
|
€3.39B 3.91B USD | €126.00 145.45 USD | €13.40 15.47 USD | €13.40 15.47 USD | €3.39B 3.91B USD | 15.58 | €0.86 0.99 USD | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$12.05 — |
0
|
$3.91B — | $1.00 — | $12.95 — | $12.95 — | $3.91B — | 33.47 | $0.36 — |
|
|
Taylor Wimpey plc
TWW.F
DE
|
€0.98 1.13 USD |
+0.76
|
€3.38B 3.91B USD | €6.38K 7.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €3.38B 3.91B USD | 12.26 | €0.08 0.09 USD | ||
Itron, Inc.
IT6.F
DE
|
€77.20 89.11 USD |
-0.57
|
€3.38B 3.9B USD | €100.00 115.43 USD | €77.20 89.11 USD | €77.20 89.11 USD | €3.38B 3.9B USD | 15.04 | €5.13 5.92 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€17.99 20.77 USD |
+0.62
|
€3.38B 3.9B USD | €23.00 26.55 USD | €17.99 20.77 USD | €17.99 20.77 USD | €3.38B 3.9B USD | 20.44 | €0.88 1.02 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.77 — |
+11.72
|
$3.90B — | $1.40K — | $5.80 — | $5.87 — | $3.90B — | 6.70 | $1.01 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
