Sonuç Sayfası 334 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taylor Wimpey plc
TWW.F
DE
|
€0.98 1.13 USD |
+0.76
|
€3.38B 3.91B USD | €6.38K 7.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €3.38B 3.91B USD | 12.26 | €0.08 0.09 USD | ||
AAR Corp.
ARZ.F
DE
|
€84.15 97.14 USD |
-0.41
|
€3.38B 3.9B USD | €99.00 114.28 USD | €83.55 96.44 USD | €84.15 97.14 USD | €3.38B 3.9B USD | 20.08 | €4.19 4.84 USD | ||
Itron, Inc.
IT6.F
DE
|
€77.20 89.11 USD |
-0.57
|
€3.38B 3.9B USD | €100.00 115.43 USD | €77.20 89.11 USD | €77.20 89.11 USD | €3.38B 3.9B USD | 15.04 | €5.13 5.92 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€17.99 20.77 USD |
+0.62
|
€3.38B 3.9B USD | €23.00 26.55 USD | €17.99 20.77 USD | €17.99 20.77 USD | €3.38B 3.9B USD | 20.44 | €0.88 1.02 USD | ||
Alamtri Resources Indonesia
ADOOY
US
|
$6.77 — |
+11.72
|
$3.90B — | $1.40K — | $5.80 — | $5.87 — | $3.90B — | 6.70 | $1.01 — |
|
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.80 0.92 USD |
-0.99
|
€3.38B 3.9B USD | €10.00K 11.54K USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.38B 3.9B USD | 8.88 | €0.09 0.1 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€33.75 38.96 USD |
+4.13
|
€3.37B 3.89B USD | €22.00 25.4 USD | €33.75 38.96 USD | €33.79 39 USD | €3.37B 3.89B USD | 0 | -€1.19 -1.3 USD | ||
Cabot Corporation
CBT.F
DE
|
€65.30 75.38 USD |
-0.23
|
€3.37B 3.89B USD | €200.00 230.87 USD | €65.30 75.38 USD | €65.30 75.38 USD | €3.37B 3.89B USD | 21.33 | €3.06 3.53 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.20 3.69 USD |
+2.56
|
€3.37B 3.89B USD | €393.00 453.65 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.37B 3.89B USD | 53.33 | €0.06 0.07 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
GLP J-REIT
3281.T
JP
|
¥131,400 810.23 USD |
+1.31
|
¥630B 3.89B USD | ¥11K 66.92 USD | ¥129,700 799.75 USD | ¥132,000 813.93 USD | ¥630B 3.89B USD | 20.68 | ¥6K 39.17 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$249.97 14.8 USD |
0
|
MX$65.64B 3.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$65.64B 3.89B USD | 17.80 | MX$14.04 0.83 USD | ||
Fielmann Group AG
FIE.F
DE
|
€40.05 46.23 USD |
+2.04
|
€3.36B 3.88B USD | €26.00 30.01 USD | €40.05 46.23 USD | €40.05 46.23 USD | €3.36B 3.88B USD | 15.83 | €2.53 2.92 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,080 18.99 USD |
+1.65
|
¥629B 3.88B USD | ¥680K 4.19K USD | ¥3,015 18.59 USD | ¥3,115 19.21 USD | ¥629B 3.88B USD | 24.34 | ¥127 0.78 USD | ||
Entain Plc
6GI.F
DE
|
€5.25 6.06 USD |
-0.64
|
€3.36B 3.88B USD | €1.00K 1.15K USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.36B 3.88B USD | 0 | -€1.04 -1.2 USD | ||
Sixt SE
SIX2.VI
AT
|
€71.60 82.65 USD |
-0.42
|
€3.36B 3.88B USD | €0.00 0 USD | €71.45 82.48 USD | €71.85 82.94 USD | €3.36B 3.88B USD | 29.83 | €2.40 2.77 USD | ||
Mindspace Business Parks REIT
MINDSPACE.BO
IN
|
₹484.41 5.86 USD |
-0.78
|
₹320.68B 3.88B USD | ₹23.39K 282.98 USD | ₹478.23 5.79 USD | ₹489.95 5.93 USD | ₹320.68B 3.88B USD | 37.00 | ₹13.09 0.16 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.40 27.01 USD |
0
|
€3.36B 3.88B USD | €65.00 75.03 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.36B 3.88B USD | 9.03 | €2.59 2.99 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€37.75 43.58 USD |
+7.55
|
€3.36B 3.88B USD | €0.00 0 USD | €37.75 43.58 USD | €37.75 43.58 USD | €3.36B 3.88B USD | 31.72 | €1.19 1.37 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — |
|
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€47.00 54.25 USD |
+1.29
|
€3.35B 3.87B USD | €35.00 40.4 USD | €47.00 54.25 USD | €47.00 54.25 USD | €3.35B 3.87B USD | 0 | -€1.01 -1.1 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€214.00 247.03 USD |
0
|
€3.35B 3.87B USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €3.35B 3.87B USD | 28.08 | €7.62 8.8 USD | ||
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€37.80 43.63 USD |
+1.07
|
€3.35B 3.87B USD | €0.00 0 USD | €37.80 43.63 USD | €38.20 44.1 USD | €3.35B 3.87B USD | 24.38 | €1.55 1.79 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€37.80 43.63 USD |
0
|
€3.35B 3.87B USD | €300.00 346.3 USD | €37.80 43.63 USD | €37.80 43.63 USD | €3.35B 3.87B USD | 24.38 | €1.55 1.79 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹949.30 11.48 USD |
+2.55
|
₹319.77B 3.87B USD | ₹54.19K 655.6 USD | ₹890.00 10.77 USD | ₹956.40 11.57 USD | ₹319.77B 3.87B USD | 27.20 | ₹34.89 0.42 USD | ||
Rohto Pharmaceutical
RPHCF
US
|
$17.20 — |
0
|
$3.87B — | $150.00 — | $15.20 — | $15.20 — | $3.87B — | 18.89 | $0.91 — |
|
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹949.15 11.48 USD |
+2.93
|
₹319.68B 3.87B USD | ₹3.81K 46.05 USD | ₹902.85 10.92 USD | ₹956.00 11.57 USD | ₹319.68B 3.87B USD | 33.17 | ₹28.61 0.35 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.59 14.53 USD |
-2.06
|
€3.34B 3.86B USD | €79.00 91.19 USD | €12.59 14.53 USD | €12.59 14.53 USD | €3.34B 3.86B USD | 40.59 | €0.31 0.36 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.78 5.51 USD |
+2.42
|
€3.34B 3.86B USD | €1.00K 1.15K USD | €4.78 5.51 USD | €4.78 5.51 USD | €3.34B 3.86B USD | 0 | -€0.34 -0.3 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — |
|
|
Avient Corporation
PY9.F
DE
|
€36.40 42.02 USD |
+0.55
|
€3.34B 3.85B USD | €200.00 230.87 USD | €36.40 42.02 USD | €36.40 42.02 USD | €3.34B 3.85B USD | 22.89 | €1.59 1.84 USD | ||
Otter Tail Corporation
OT4.F
DE
|
€79.50 91.77 USD |
0
|
€3.34B 3.85B USD | €250.00 288.58 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.34B 3.85B USD | 20.02 | €3.97 4.58 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,400 34.27 USD |
-1.3
|
₩5T 3.85B USD | ₩1K 0.93 USD | ₩45,000 33.97 USD | ₩46,200 34.87 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹229.60 2.78 USD |
+0.42
|
₹318.37B 3.85B USD | ₹88.77K 1.07K USD | ₹223.35 2.7 USD | ₹231.50 2.8 USD | ₹318.37B 3.85B USD | 9.73 | ₹23.58 0.29 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — |
|
|
Appian Corporation
910.F
DE
|
€46.56 53.75 USD |
-0.09
|
€3.33B 3.85B USD | €105.00 121.21 USD | €46.56 53.75 USD | €46.56 53.75 USD | €3.33B 3.85B USD | 0 | -€0.12 -0.1 USD | ||
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,108 13 USD |
+0.19
|
¥624B 3.85B USD | ¥572K 3.53K USD | ¥2,096 12.92 USD | ¥2,146 13.23 USD | ¥624B 3.85B USD | 14.27 | ¥148 0.91 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$840.23 49.75 USD |
-0.8
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$64.97B 3.85B USD | 0 | -MX$32.75 -1.9 USD | ||
Mitsubishi Materials
MIMTF
US
|
$29.43 — |
0
|
$3.85B — | $125.00 — | $29.43 — | $29.43 — | $3.85B — | 14.28 | $2.06 — |
|
|
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.15 0.8 USD |
0
|
A$5.50B 3.84B USD | A$173.00 120.85 USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$5.50B 3.84B USD | 7.15 | A$0.16 0.11 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€39.65 45.77 USD |
-0.25
|
€3.33B 3.84B USD | €0.00 0 USD | €39.60 45.71 USD | €39.70 45.83 USD | €3.33B 3.84B USD | 15.67 | €2.53 2.92 USD | ||
Renasant Corporation
RN6.F
DE
|
€36.40 42.02 USD |
+1.68
|
€3.33B 3.84B USD | €73.00 84.27 USD | €36.40 42.02 USD | €36.40 42.02 USD | €3.33B 3.84B USD | 12.55 | €2.90 3.35 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€85.20 98.35 USD |
+6.77
|
€3.33B 3.84B USD | €100.00 115.43 USD | €85.00 98.12 USD | €85.20 98.35 USD | €3.33B 3.84B USD | 9.20 | €9.26 10.69 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€17.10 19.74 USD |
0
|
€3.33B 3.84B USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €3.33B 3.84B USD | 0 | -€0.45 -0.5 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,510 21.64 USD |
+0.29
|
¥622B 3.84B USD | ¥525K 3.23K USD | ¥3,475 21.43 USD | ¥3,554 21.91 USD | ¥622B 3.84B USD | 25.18 | ¥139 0.86 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,987.50 345.06 USD |
-6.35
|
TRY 122.20B 3.84B USD | TRY 3.95K 124.02 USD | TRY 10,940.00 343.56 USD | TRY 11,500.00 361.15 USD | TRY 122.20B 3.84B USD | 21.80 | TRY 504.00 15.83 USD | ||
Atlas Arteria
MAQAF
US
|
$2.64 — |
0
|
$3.84B — | $100.00 — | $2.95 — | $2.95 — | $3.84B — | 52.80 | $0.05 — |
|
|
Linamar Corporation
LNR.F
DE
|
€56.35 65.05 USD |
+0.71
|
€3.32B 3.84B USD | €50.00 57.72 USD | €56.35 65.05 USD | €56.35 65.05 USD | €3.32B 3.84B USD | 7.93 | €7.10 8.2 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.60 39.94 USD |
0
|
€3.32B 3.83B USD | €15.00 17.32 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.32B 3.83B USD | 11.64 | €2.97 3.43 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.72 0.83 USD |
-2.7
|
€3.32B 3.83B USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.32B 3.83B USD | 7.20 | €0.10 0.12 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹538.30 6.51 USD |
+1.58
|
₹316.74B 3.83B USD | ₹5.45K 65.97 USD | ₹527.00 6.38 USD | ₹541.30 6.55 USD | ₹316.74B 3.83B USD | 37.59 | ₹14.32 0.17 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€96.50 111.39 USD |
-2.53
|
€3.32B 3.83B USD | €200.00 230.87 USD | €96.50 111.39 USD | €96.50 111.39 USD | €3.32B 3.83B USD | 0 | -€8.52 -9.8 USD | ||
Indofood CBP Sukses Makmur
PIFFY
US
|
$6.57 — |
-8.75
|
$3.83B — | $50.00 — | $6.87 — | $6.87 — | $3.83B — | 8.75 | $0.75 — |
|
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,600 28.36 USD |
+1.01
|
¥621B 3.83B USD | ¥335K 2.07K USD | ¥4,551 28.06 USD | ¥4,650 28.67 USD | ¥621B 3.83B USD | 24.63 | ¥187 1.15 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,176 50.41 USD |
-6.29
|
¥621B 3.83B USD | ¥831K 5.12K USD | ¥8,095 49.91 USD | ¥8,577 52.89 USD | ¥621B 3.83B USD | 24.88 | ¥329 2.03 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.28 0.33 USD |
-1.39
|
€3.31B 3.82B USD | €9.88K 11.4K USD | €0.28 0.33 USD | €0.28 0.33 USD | €3.31B 3.82B USD | 9.46 | €0.03 0.03 USD | ||
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,975 4.04 USD |
0
|
CLP 4T 3.82B USD | CLP 16K 16.62 USD | CLP 3,975 4.04 USD | CLP 3,975 4.04 USD | CLP 4T 3.82B USD | 13.91 | CLP 286 0.29 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — |
|
|
Envista Holdings Corporation
0HV.F
DE
|
€20.60 23.78 USD |
-0.96
|
€3.31B 3.82B USD | €111.00 128.13 USD | €20.60 23.78 USD | €21.00 24.24 USD | €3.31B 3.82B USD | 41.20 | €0.50 0.58 USD | ||
Arcadis
ARCAY
US
|
$44.81 — |
0
|
$3.82B — | $900.00 — | $48.10 — | $48.10 — | $3.82B — | 16.47 | $2.72 — |
|
|
Par Pacific Holdings, Inc.
61P.F
DE
|
€66.02 76.21 USD |
-7.22
|
€3.31B 3.82B USD | €500.00 577.17 USD | €66.02 76.21 USD | €66.02 76.21 USD | €3.31B 3.82B USD | 4.49 | €14.68 16.95 USD | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — |
|
|
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — |
|
|
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.80 13.62 USD |
+0.85
|
€3.30B 3.81B USD | €843.00 973.1 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.30B 3.81B USD | 20.00 | €0.59 0.68 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — |
|
|
Palomar Holdings, Inc.
PH8.F
DE
|
€125.30 144.64 USD |
-0.83
|
€3.30B 3.81B USD | €835.00 963.87 USD | €125.05 144.35 USD | €125.30 144.64 USD | €3.30B 3.81B USD | 19.67 | €6.37 7.35 USD | ||
Yamato
YATRY
US
|
$12.02 — |
0
|
$3.81B — | $1.00 — | $13.40 — | $13.40 — | $3.81B — | 44.51 | $0.27 — |
|
|
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — |
|
|
Diodes Incorporated
DDQ.F
DE
|
€71.50 82.53 USD |
-0.69
|
€3.29B 3.8B USD | €70.00 80.8 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.29B 3.8B USD | 44.68 | €1.60 1.85 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,233.40 27.02 USD |
-0.18
|
₹314.16B 3.8B USD | ₹127.25K 1.54K USD | ₹2,202.00 26.64 USD | ₹2,260.00 27.34 USD | ₹314.16B 3.8B USD | 32.39 | ₹68.95 0.83 USD | ||
Cranswick plc
0U6.F
DE
|
€61.50 70.99 USD |
0
|
€3.29B 3.8B USD | €40.00 46.17 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.29B 3.8B USD | 18.35 | €3.35 3.87 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
Nichias Corporation
5393.T
JP
|
¥3,281 20.23 USD |
-0.42
|
¥616B 3.8B USD | ¥403K 2.48K USD | ¥3,267 20.14 USD | ¥3,316 20.45 USD | ¥616B 3.8B USD | 18.89 | ¥174 1.07 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,127.55 13.64 USD |
-0.41
|
₹313.89B 3.8B USD | ₹15.12K 182.88 USD | ₹1,100.40 13.31 USD | ₹1,144.10 13.84 USD | ₹313.89B 3.8B USD | 28.13 | ₹40.07 0.48 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 547.00 53.39 USD |
+0.46
|
SEK 38.88B 3.79B USD | SEK 3.07K 300.06 USD | SEK 541.00 52.81 USD | SEK 548.50 53.54 USD | SEK 38.88B 3.79B USD | 22.29 | SEK 24.54 2.4 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,100 40.08 USD |
-2.21
|
₩5T 3.79B USD | ₩8K 6.15 USD | ₩52,800 39.86 USD | ₩55,100 41.59 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
TOPPAN
TOPPY
US
|
$6.76 — |
-4.52
|
$3.79B — | $214.00 — | $7.07 — | $7.07 — | $3.79B — | 18.27 | $0.37 — |
|
|
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
+1.8
|
€3.28B 3.79B USD | €800.00 923.47 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Taylor Wimpey
TWODF
US
|
$1.10 — |
+12.24
|
$3.79B — | $1.33K — | $1.05 — | $1.05 — | $3.79B — | 12.22 | $0.09 — |
|
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.13 USD |
-3.39
|
€3.28B 3.79B USD | €30.00K 34.63K USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.28B 3.79B USD | 5.70 | €0.02 0.02 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€6.63 7.65 USD |
-0.9
|
€3.28B 3.79B USD | €1.87K 2.16K USD | €6.61 7.62 USD | €6.69 7.72 USD | €3.28B 3.79B USD | 0 | -€0.24 -0.2 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€11.70 13.51 USD |
-0.85
|
€3.28B 3.79B USD | €60.00 69.26 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.28B 3.79B USD | 18.28 | €0.64 0.74 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,225.60 26.93 USD |
-0.61
|
₹313.06B 3.79B USD | ₹17.56K 212.5 USD | ₹2,202.10 26.64 USD | ₹2,260.50 27.35 USD | ₹313.06B 3.79B USD | 32.27 | ₹68.95 0.83 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹411.00 4.97 USD |
0
|
₹313.02B 3.79B USD | ₹52.67K 637.26 USD | ₹404.50 4.89 USD | ₹415.30 5.02 USD | ₹313.02B 3.79B USD | 24.52 | ₹16.76 0.2 USD | ||
Loomis AB (publ)
K900.F
DE
|
€49.02 56.59 USD |
+0.25
|
€3.28B 3.79B USD | €100.00 115.43 USD | €49.02 56.59 USD | €49.02 56.59 USD | €3.28B 3.79B USD | 19.45 | €2.52 2.91 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹945.00 11.43 USD |
-0.53
|
₹312.82B 3.78B USD | ₹17.79K 215.18 USD | ₹932.00 11.28 USD | ₹950.00 11.49 USD | ₹312.82B 3.78B USD | 62.17 | ₹15.20 0.18 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩68,100 51.4 USD |
-3.13
|
₩5T 3.78B USD | ₩277 0.21 USD | ₩66,200 49.97 USD | ₩70,000 52.84 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — |
|
|
Seaboard Corporation
S0V.F
DE
|
€3,420.00 3947.82 USD |
+0.59
|
€3.28B 3.78B USD | €8.00 9.23 USD | €3,420.00 3947.82 USD | €3,420.00 3947.82 USD | €3.28B 3.78B USD | 6.07 | €563.02 649.91 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.99 18.45 USD |
-1.63
|
€3.27B 3.78B USD | €0.00 0 USD | €15.93 18.39 USD | €16.02 18.49 USD | €3.27B 3.78B USD | 10.80 | €1.48 1.71 USD | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,065.00 122.27 USD |
0
|
MX$63.77B 3.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$63.77B 3.78B USD | 38.51 | MX$53.62 3.17 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,022 18.63 USD |
+0.67
|
¥611B 3.77B USD | ¥433K 2.67K USD | ¥3,003 18.52 USD | ¥3,079 18.99 USD | ¥611B 3.77B USD | 16.70 | ¥181 1.12 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — |
|
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,015 18.59 USD |
-2.36
|
¥611B 3.77B USD | ¥1M 6.32K USD | ¥2,988 18.42 USD | ¥3,098 19.1 USD | ¥611B 3.77B USD | 17.66 | ¥171 1.05 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.93 18.38 USD |
-1.97
|
€3.26B 3.77B USD | €600.00 692.6 USD | €15.93 18.38 USD | €15.93 18.38 USD | €3.26B 3.77B USD | 10.76 | €1.48 1.71 USD | ||
TUI
TUIFF
US
|
$7.42 — |
-4.26
|
$3.77B — | $200.00 — | $7.75 — | $7.75 — | $3.77B — | 5.79 | $1.28 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
