Página 334 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Exchange Group, Inc. OSKU.F | $9.5 10.38 USD |
+2.7
|
$10.42B 11.39B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $10.42B 11.39B USD | 26.38 | $0.36 0.39 USD | |
| ageas SA/NV FO4N.F | $54.3 59.36 USD |
+1.21
|
$10.42B 11.39B USD | $111 121.34 USD | $54.3 59.36 USD | $54.3 59.36 USD | $10.42B 11.39B USD | 8.91 | $6.09 6.66 USD | |
| Bank of Ireland Group plc BIRG.F | $10.61 11.6 USD |
+0.62
|
$10.42B 11.39B USD | $7.98K 8.72K USD | $10.39 11.36 USD | $10.7 11.7 USD | $10.42B 11.39B USD | 7.47 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA XGJ.F | $20.56 22.47 USD |
+0.78
|
$10.41B 11.38B USD | $17 18.58 USD | $20.56 22.47 USD | $20.56 22.47 USD | $10.41B 11.38B USD | 24.18 | $0.85 0.93 USD | |
| Accor SA ACR1.F | $8.5 9.29 USD |
-1.73
|
$10.41B 11.38B USD | $5 5.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $10.41B 11.38B USD | 18.08 | $0.47 0.51 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,190 1300.83 USD |
0
|
$10.39B 11.36B USD | $10 10.93 USD | $1,180 1289.9 USD | $1,190 1300.83 USD | $10.39B 11.36B USD | 19.30 | $61.64 67.38 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.54 2.78 USD |
-0.78
|
$10.39B 11.36B USD | $15 16.4 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.39B 11.36B USD | 4.98 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.44 2.67 USD |
-0.81
|
$10.39B 11.35B USD | $3.5K 3.83K USD | $2.44 2.67 USD | $2.44 2.67 USD | $10.39B 11.35B USD | 4.78 | $0.51 0.56 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Bank of Ireland Group plc BIRB.F | $10.4 11.37 USD |
+1.96
|
$10.38B 11.35B USD | $412 450.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.38B 11.35B USD | 7.32 | $1.42 1.55 USD | |
| Emera Incorporated EMA-PA.TO | $16.33 12.12 USD |
0
|
$15.3B 11.35B USD | $1.85K 1.37K USD | $16.2 12.02 USD | $16.5 12.24 USD | $15.3B 11.35B USD | 7.09 | $2.3 1.71 USD | |
| Public Joint-Stock Company PhosAgro PHOR.ME | $7,929 87.61 USD |
+0.11
|
$1.03T 11.35B USD | $26.99K 298.22 USD | $7,825 86.47 USD | $7,940 87.74 USD | $1.03T 11.35B USD | 7.91 | $1K 11.08 USD | |
| Alamos Gold Inc. 0UGS.L | $38.64 28.67 USD |
+1.98
|
$15.28B 11.34B USD | $61 45.27 USD | $38.64 28.67 USD | $38.64 28.67 USD | $15.28B 11.34B USD | 0 | -$0.42 -0.3 USD | |
| A. O. Smith Corporation 0L7A.L | $67.62 — |
+3.84
|
$11.34B — | $455 — | $66.38 — | $68.09 — | $11.34B — | 21.25 | $3.18 — | |
| IHI Corporation IWJ.F | $68.5 74.88 USD |
-2.14
|
$10.37B 11.33B USD | $304 332.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $10.37B 11.33B USD | 14.30 | $4.79 5.24 USD | |
| United States Steel Corporation X.MX | $829 49.09 USD |
0
|
$191.34B 11.33B USD | $0 0 USD | $829 49.09 USD | $829 49.09 USD | $191.34B 11.33B USD | 27.02 | $30.67 1.82 USD | |
| WestRock Company 1WR.DE | $40.67 44.45 USD |
0
|
$10.36B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 0 | $0 0 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
+3.54
|
$10.36B 11.33B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.36B 11.33B USD | 12.71 | $0.46 0.5 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$55.86B 11.32B USD | $0 0 USD | $77.51 15.71 USD | $77.51 15.71 USD | $55.86B 11.32B USD | 13.76 | $5.63 1.14 USD | |
| Royal Gold, Inc. RG3.F | $155.95 170.47 USD |
-1.3
|
$10.36B 11.32B USD | $15 16.4 USD | $155.95 170.47 USD | $155.95 170.47 USD | $10.36B 11.32B USD | 35.12 | $4.44 4.85 USD | |
| Morningstar, Inc. MRS.F | $242 264.54 USD |
-1.63
|
$10.35B 11.32B USD | $60 65.59 USD | $240 262.35 USD | $242 264.54 USD | $10.35B 11.32B USD | 31.92 | $7.58 8.29 USD | |
| Fresnillo plc FRES.MX | $225 13.32 USD |
0
|
$190.97B 11.31B USD | $0 0 USD | $225 13.32 USD | $225 13.32 USD | $190.97B 11.31B USD | 60.16 | $3.74 0.22 USD | |
| Redeia Corporación, S.A. RE2.F | $9.4 10.28 USD |
0
|
$10.34B 11.31B USD | $750 819.85 USD | $9.4 10.28 USD | $9.4 10.28 USD | $10.34B 11.31B USD | 20.00 | $0.47 0.51 USD | |
| Smith & Nephew plc NPWA.F | $23.4 25.58 USD |
+1.74
|
$10.34B 11.31B USD | $61 66.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $10.34B 11.31B USD | 28.19 | $0.83 0.91 USD | |
| Galp Energia, SGPS GLPEF | $16 — |
-9.6
|
$11.3B — | $200 — | $17 — | $17 — | $11.3B — | 9.63 | $1.66 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $49.74 54.37 USD |
+1.47
|
$10.34B 11.3B USD | $0 0 USD | $49.16 53.74 USD | $49.74 54.37 USD | $10.34B 11.3B USD | 24.99 | $1.99 2.18 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.03 6.59 USD |
-4.66
|
$10.33B 11.29B USD | $100 109.31 USD | $6.03 6.59 USD | $6.03 6.59 USD | $10.33B 11.29B USD | 15.46 | $0.39 0.43 USD | |
| Smith & Nephew plc NPW1.F | $11.8 12.9 USD |
+1.51
|
$10.33B 11.29B USD | $870 951.03 USD | $11.8 12.9 USD | $11.8 12.9 USD | $10.33B 11.29B USD | 28.78 | $0.41 0.45 USD | |
| Akamai Technologies, Inc. AK3.F | $70.07 76.6 USD |
-0.06
|
$10.32B 11.28B USD | $5 5.47 USD | $70.07 76.6 USD | $70.07 76.6 USD | $10.32B 11.28B USD | 24.32 | $2.88 3.15 USD | |
| JDE Peet's N.V. JDE.DE | $21.3 23.28 USD |
+0.95
|
$10.32B 11.28B USD | $19 20.77 USD | $21.22 23.2 USD | $21.3 23.28 USD | $10.32B 11.28B USD | 18.84 | $1.13 1.24 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$55.63B 11.28B USD | $0 0 USD | $264.78 53.67 USD | $264.78 53.67 USD | $55.63B 11.28B USD | 12.87 | $20.57 4.17 USD | |
| MTN Group Limited LL6A.F | $5.45 5.96 USD |
+4.81
|
$10.31B 11.27B USD | $299 326.85 USD | $5.45 5.96 USD | $5.45 5.96 USD | $10.31B 11.27B USD | 0 | -$0.25 -0.2 USD | |
| Singapore Exchange Limited SOUU.F | $17.8 19.46 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.3B 11.26B USD | 21.97 | $0.81 0.89 USD | |
| JDE Peet's N.V. JDEP.VI | $21.26 23.24 USD |
+0.38
|
$10.3B 11.26B USD | $0 0 USD | $21.16 23.13 USD | $21.28 23.26 USD | $10.3B 11.26B USD | 18.81 | $1.13 1.24 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
+0.97
|
$10.3B 11.26B USD | $213 232.84 USD | $208 227.37 USD | $208 227.37 USD | $10.3B 11.26B USD | 7.47 | $27.81 30.4 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$11.26B — | $1 — | $49.91 — | $49.91 — | $11.26B — | 26.24 | $1.81 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Jardine Matheson JARLF | $39.49 — |
0
|
$11.25B — | $480 — | $42 — | $42 — | $11.25B — | 0 | -$1.61 — | |
| MTU Aero Engines AG MTXN.MX | $4,282.99 253.61 USD |
0
|
$189.97B 11.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.97B 11.25B USD | 0 | $0 0 USD | |
| Service Corporation International SVC.F | $69.8 76.3 USD |
+1.57
|
$10.28B 11.24B USD | $65 71.05 USD | $69.8 76.3 USD | $69.8 76.3 USD | $10.28B 11.24B USD | 22.44 | $3.11 3.4 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.1 3.39 USD |
+1.97
|
$10.28B 11.24B USD | $261 285.31 USD | $3 3.28 USD | $3.1 3.39 USD | $10.28B 11.24B USD | 17.22 | $0.18 0.2 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.F | $130.65 142.82 USD |
+0.35
|
$10.28B 11.24B USD | $30 32.79 USD | $130.2 142.33 USD | $130.65 142.82 USD | $10.28B 11.24B USD | 15.08 | $8.66 9.47 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.5 — |
0
|
$11.23B — | $1 — | $26.8 — | $26.8 — | $11.23B — | 30.00 | $0.95 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$11.23B — | $100 — | $110.9 — | $110.9 — | $11.23B — | 29.26 | $3.79 — | |
| Franklin Resources, Inc. F1RA34.SA | $105.16 21.31 USD |
-1.04
|
$55.39B 11.23B USD | $10 2.03 USD | $105.16 21.31 USD | $105.16 21.31 USD | $55.39B 11.23B USD | 28.89 | $3.64 0.74 USD | |
| Mapfre MPFRF | $3.66 — |
0
|
$11.23B — | $12 — | $3.66 — | $3.66 — | $11.23B — | 10.16 | $0.36 — | |
| JDE Peet's N.V. JDE.F | $21.18 23.15 USD |
+0.28
|
$10.27B 11.22B USD | $10 10.93 USD | $21.1 23.07 USD | $21.18 23.15 USD | $10.27B 11.22B USD | 18.74 | $1.13 1.24 USD | |
| Singapore Exchange Limited SOU.F | $9.32 10.19 USD |
-0.38
|
$10.26B 11.22B USD | $200 218.63 USD | $9.32 10.19 USD | $9.32 10.19 USD | $10.26B 11.22B USD | 22.72 | $0.41 0.45 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.6 54.22 USD |
+0.69
|
$10.26B 11.21B USD | $202 220.81 USD | $48.9 53.45 USD | $49.6 54.22 USD | $10.26B 11.21B USD | 24.92 | $1.99 2.18 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.65 10.55 USD |
+1.05
|
$10.25B 11.21B USD | $1 1.09 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.25B 11.21B USD | 26.80 | $0.36 0.39 USD | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Lamar Advertising Company 6LA.F | $99 108.22 USD |
-0.5
|
$10.24B 11.19B USD | $22 24.05 USD | $99 108.22 USD | $99 108.22 USD | $10.24B 11.19B USD | 31.93 | $3.1 3.39 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $267.5 54.22 USD |
0
|
$55.17B 11.18B USD | $0 0 USD | $267.5 54.22 USD | $267.5 54.22 USD | $55.17B 11.18B USD | 16.55 | $16.16 3.28 USD | |
| BPER Banca SpA BPE.VI | $7.22 7.9 USD |
+1.26
|
$10.23B 11.18B USD | $0 0 USD | $7.16 7.82 USD | $7.22 7.9 USD | $10.23B 11.18B USD | 7.44 | $0.97 1.06 USD | |
| XPO, Inc. UX2A.F | $85.22 93.16 USD |
+0.88
|
$10.22B 11.17B USD | $10 10.93 USD | $85.22 93.16 USD | $85.22 93.16 USD | $10.22B 11.17B USD | 29.90 | $2.85 3.12 USD | |
| Sysmex Corporation 0YX0.F | $15.6 17.05 USD |
0
|
$10.21B 11.16B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.21B 11.16B USD | 27.36 | $0.57 0.62 USD | |
| Clean Harbors, Inc. CH6.F | $185.55 202.83 USD |
+0.49
|
$10.21B 11.16B USD | $40 43.73 USD | $185.55 202.83 USD | $185.55 202.83 USD | $10.21B 11.16B USD | 28.37 | $6.54 7.15 USD | |
| ING Bank Slaski S.A. ING.WA | $337.5 85.78 USD |
+0.15
|
$43.91B 11.16B USD | $16.25K 4.13K USD | $335 85.15 USD | $338 85.91 USD | $43.91B 11.16B USD | 10.13 | $33.3 8.46 USD | |
| MTN MTNOF | $5.8 — |
0
|
$11.16B — | $100 — | $6.3 — | $6.3 — | $11.16B — | 0 | -$0.28 — | |
| Jardine Matheson Holdings Limited H4W.F | $39.62 43.31 USD |
+2.8
|
$10.2B 11.15B USD | $50 54.66 USD | $39.62 43.31 USD | $39.62 43.31 USD | $10.2B 11.15B USD | 0 | -$1.42 -1.5 USD | |
| Marico Limited MARICO.BO | $711.55 8.61 USD |
-0.5
|
$920.7B 11.14B USD | $18.07K 218.58 USD | $710.75 8.6 USD | $723.8 8.76 USD | $920.7B 11.14B USD | 57.52 | $12.37 0.15 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,854.65 22.44 USD |
+0.27
|
$919.57B 11.13B USD | $4.94K 59.79 USD | $1,762.85 21.33 USD | $1,873.4 22.67 USD | $919.57B 11.13B USD | 36.59 | $50.68 0.61 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.4 43.07 USD |
+2.6
|
$10.18B 11.12B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.18B 11.12B USD | 0 | -$1.42 -1.5 USD | |
| Molson Coors Beverage Company NY7.F | $49.4 54 USD |
+0.26
|
$10.17B 11.11B USD | $95 103.85 USD | $49.4 54 USD | $49.4 54 USD | $10.17B 11.11B USD | 10.46 | $4.72 5.16 USD | |
| Molson Coors Beverage Company NY7.SG | $49.59 54.21 USD |
+0.24
|
$10.17B 11.11B USD | $0 0 USD | $49.59 54.21 USD | $49.59 54.21 USD | $10.17B 11.11B USD | 10.52 | $4.71 5.15 USD | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $79.63 — |
-0.7
|
$11.11B — | $11 — | $79.63 — | $79.63 — | $11.11B — | 3.21 | $24.8 — | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.43 14.68 USD |
-3.56
|
$10.16B 11.1B USD | $500 546.57 USD | $13.43 14.68 USD | $13.43 14.68 USD | $10.16B 11.1B USD | 9.25 | $1.45 1.59 USD | |
| Sysmex Corporation 0YX.F | $16.1 17.6 USD |
0
|
$10.14B 11.08B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $10.14B 11.08B USD | 28.24 | $0.57 0.62 USD | |
| Elia Group SA/NV ELIA.VI | $92.95 101.61 USD |
+3.22
|
$10.13B 11.08B USD | $246 268.91 USD | $92.2 100.79 USD | $92.95 101.61 USD | $10.13B 11.08B USD | 17.11 | $5.43 5.94 USD | |
| Revvity, Inc. PKN.F | $82.56 90.25 USD |
+0.58
|
$10.13B 11.07B USD | $10 10.93 USD | $82.56 90.25 USD | $82.66 90.36 USD | $10.13B 11.07B USD | 40.66 | $2.03 2.22 USD | |
| MTN Group Limited LL6A.SG | $5.35 5.85 USD |
+2.88
|
$10.12B 11.07B USD | $0 0 USD | $5.2 5.68 USD | $5.35 5.85 USD | $10.12B 11.07B USD | 0 | -$0.25 -0.2 USD | |
| Info Edge (India) Limited NAUKRI.BO | $7,064.3 85.47 USD |
+1.31
|
$914.52B 11.06B USD | $1.23K 14.83 USD | $6,922 83.74 USD | $7,091 85.79 USD | $914.52B 11.06B USD | 163.41 | $43.23 0.52 USD | |
| Kajima Corporation KAJMY | $23.11 — |
0
|
$11.06B — | $179 — | $19.83 — | $21.43 — | $11.06B — | 14.00 | $1.65 — | |
| Kajima KAJMF | $20.7 — |
0
|
$11.06B — | $57 — | $22.85 — | $22.85 — | $11.06B — | 12.54 | $1.65 — | |
| Banco Santander-Chile BSA.F | $20.8 22.74 USD |
-0.95
|
$10.12B 11.06B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.12B 11.06B USD | 10.29 | $2.02 2.21 USD | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.06B — | $38 — | $99.5 — | $99.5 — | $11.06B — | 24.70 | $5.47 — | |
| Info Edge (India) Limited NAUKRI.NS | $7,059 85.4 USD |
+1.17
|
$913.27B 11.05B USD | $118.64K 1.44K USD | $6,914 83.65 USD | $7,092 85.8 USD | $913.27B 11.05B USD | 163.17 | $43.26 0.52 USD | |
| Rentokil Initial plc RTO.F | $19.6 21.43 USD |
0
|
$10.1B 11.05B USD | $20 21.86 USD | $19 20.77 USD | $19.6 21.43 USD | $10.1B 11.05B USD | 27.60 | $0.71 0.78 USD | |
| BPER Banca SpA 4BE.F | $7.14 7.8 USD |
+0.82
|
$10.1B 11.05B USD | $2K 2.19K USD | $7.14 7.8 USD | $7.14 7.8 USD | $10.1B 11.05B USD | 7.35 | $0.97 1.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| BXP, Inc. 0HOX.L | $64.38 — |
-3.1
|
$11.03B — | $2 — | $64.38 — | $65.91 — | $11.03B — | 18.44 | $3.49 — | |
| WH Group Limited 0WHS.F | $14.8 16.18 USD |
0
|
$10.09B 11.03B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.09B 11.03B USD | 6.69 | $2.21 2.42 USD | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
0
|
$11.03B — | $100 — | $28.85 — | $28.85 — | $11.03B — | 8.33 | $3.46 — | |
| Conagra Brands, Inc. CAO.F | $20.89 22.83 USD |
-0.5
|
$10.08B 11.02B USD | $246 268.91 USD | $20.89 22.83 USD | $20.89 22.83 USD | $10.08B 11.02B USD | 34.80 | $0.6 0.66 USD | |
| Penumbra, Inc. 0P8.F | $258.5 282.58 USD |
-0.69
|
$10.08B 11.02B USD | $20 21.86 USD | $256.2 280.06 USD | $262.4 286.84 USD | $10.08B 11.02B USD | 269.27 | $0.96 1.05 USD | |
| ARC Resources Ltd. 8RC.F | $16.69 18.24 USD |
+0.75
|
$10.08B 11.02B USD | $5 5.47 USD | $16.69 18.24 USD | $16.69 18.24 USD | $10.08B 11.02B USD | 14.02 | $1.19 1.3 USD | |
| Eurofins Scientific SE ERFSF | $59.65 — |
0
|
$11.02B — | $150 — | $51.75 — | $51.75 — | $11.02B — | 24.95 | $2.39 — | |
| Omega Healthcare Investors, Inc. WX4.F | $33.57 36.7 USD |
+2.07
|
$10.08B 11.01B USD | $170 185.83 USD | $33.16 36.25 USD | $33.62 36.75 USD | $10.08B 11.01B USD | 24.68 | $1.36 1.49 USD | |
| The Swatch Group AG UHRN.MX | $3,573.85 211.62 USD |
0
|
$186.01B 11.01B USD | $0 0 USD | $3,573.85 211.62 USD | $3,573.85 211.62 USD | $186.01B 11.01B USD | 11.59 | $308.21 18.25 USD | |
| Cochlear Limited OC50.F | $77 84.17 USD |
+1.32
|
$10.07B 11.01B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $10.07B 11.01B USD | 48.42 | $1.59 1.74 USD | |
| Pinnacle West Capital Corporation PWC.F | $82.5 90.18 USD |
+1.23
|
$10.06B 11B USD | $114 124.62 USD | $82.5 90.18 USD | $82.5 90.18 USD | $10.06B 11B USD | 17.85 | $4.62 5.05 USD | |
| Trend Micro Incorporated TMICF | $70 — |
0
|
$11B — | $200 — | $49.19 — | $50.77 — | $11B — | 40.22 | $1.74 — | |
| Texas Roadhouse, Inc. ROW.F | $144.8 158.29 USD |
+2.99
|
$10.05B 10.99B USD | $10 10.93 USD | $144.8 158.29 USD | $145.4 158.94 USD | $10.05B 10.99B USD | 25.35 | $5.71 6.24 USD | |
| Korea Electric Power Corporation KOP.F | $7.5 8.2 USD |
0
|
$10.05B 10.98B USD | $50 54.66 USD | $7.5 8.2 USD | $7.65 8.36 USD | $10.05B 10.98B USD | 4.49 | $1.67 1.83 USD | |
| Capcom Co., Ltd. CPK.F | $24.02 26.26 USD |
-1.64
|
$10.05B 10.98B USD | $200 218.63 USD | $24.02 26.26 USD | $24.02 26.26 USD | $10.05B 10.98B USD | 51.10 | $0.47 0.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||