Página 334 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Acom Co., Ltd.
AK5.F
DE
|
€2.54 2.93 USD |
+1.6
|
€3.98B 4.59B USD | €120.00 138.52 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.98B 4.59B USD | 8.75 | €0.29 0.33 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.38 0.44 USD |
+0.53
|
€3.98B 4.59B USD | €3.00K 3.46K USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.98B 4.59B USD | 7.59 | €0.05 0.06 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,591 22.14 USD |
+2.02
|
¥744B 4.59B USD | ¥893K 5.51K USD | ¥3,547 21.87 USD | ¥3,622 22.33 USD | ¥744B 4.59B USD | 13.25 | ¥271 1.67 USD | ||
Colruyt
CUYTY
US
|
$9.64 — |
0
|
$4.59B — | $50.00 — | $9.64 — | $9.64 — | $4.59B — | 11.90 | $0.81 — | ||
Enagás
ENGGF
US
|
$17.60 — |
0
|
$4.58B — | $120.00 — | $20.50 — | $20.50 — | $4.58B — | 12.39 | $1.42 — | ||
Gentex Corporation
GTX.F
DE
|
€18.63 21.51 USD |
+2
|
€3.97B 4.58B USD | €110.00 126.98 USD | €18.63 21.51 USD | €18.63 21.51 USD | €3.97B 4.58B USD | 11.86 | €1.57 1.81 USD | ||
Electric Power Development
EDRWY
US
|
$26.00 — |
0
|
$4.58B — | $217.00 — | $26.00 — | $27.00 — | $4.58B — | 20.96 | $1.24 — | ||
Cinemark Holdings, Inc.
ZZA.F
DE
|
€34.20 39.48 USD |
+1.18
|
€3.96B 4.58B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.20 39.48 USD | €3.96B 4.58B USD | 20.47 | €1.67 1.93 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.74 0.85 USD |
+2.08
|
€3.96B 4.58B USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.75 0.86 USD | €3.96B 4.58B USD | 0 | -€0.01 -0.01 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 72.75 2.05 USD |
-3
|
THB 162.51B 4.57B USD | THB 17.00M 478.22K USD | THB 72.25 2.03 USD | THB 74.00 2.08 USD | THB 162.51B 4.57B USD | 5.02 | THB 14.49 0.41 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.83 0.96 USD |
0
|
€3.96B 4.57B USD | €1.05K 1.21K USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.96B 4.57B USD | 8.29 | €0.10 0.12 USD | ||
|
CTF Services
NWSGY
US
|
$10.00 — |
0
|
$4.57B — | $3.00 — | $9.54 — | $10.43 — | $4.57B — | 14.92 | $0.67 — | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.95B 4.56B USD | 29.60 | €0.01 0.01 USD | ||
Budimex SA
FBF.F
DE
|
€154.85 178.75 USD |
-0.61
|
€3.95B 4.56B USD | €42.00 48.48 USD | €154.85 178.75 USD | €154.85 178.75 USD | €3.95B 4.56B USD | 23.56 | €6.57 7.58 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — | ||
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.95B 4.56B USD | 0 | €0.00 0 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€19.50 22.51 USD |
+3.17
|
€3.95B 4.56B USD | €49.00 56.56 USD | €19.50 22.51 USD | €19.50 22.51 USD | €3.95B 4.56B USD | 26.00 | €0.75 0.87 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$205.50 12.17 USD |
+1.23
|
MX$77.02B 4.56B USD | MX$9.00 0.53 USD | MX$205.50 12.17 USD | MX$205.50 12.17 USD | MX$77.02B 4.56B USD | 5.31 | MX$38.63 2.29 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,100.30 13.31 USD |
+0.15
|
₹376.88B 4.56B USD | ₹66.83K 808.47 USD | ₹1,094.80 13.25 USD | ₹1,114.30 13.48 USD | ₹376.88B 4.56B USD | 41.22 | ₹26.69 0.32 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.88 22.94 USD |
+6.17
|
€3.95B 4.56B USD | €100.00 115.43 USD | €19.49 22.5 USD | €19.88 22.94 USD | €3.95B 4.56B USD | 7.41 | €2.68 3.09 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.20 18.7 USD |
+1.89
|
€3.94B 4.55B USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €3.94B 4.55B USD | 12.46 | €1.30 1.5 USD | ||
Spirit AeroSystems Holdings, Inc.
S9Q.MU
DE
|
€33.40 38.55 USD |
0
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 0 | €0.00 0 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.40 0.81 USD |
+1.6
|
NT$143.19B 4.55B USD | NT$64.51K 2.05K USD | NT$25.10 0.8 USD | NT$25.50 0.81 USD | NT$143.19B 4.55B USD | 6.92 | NT$3.67 0.12 USD | ||
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $0.00 — | $0.00 — | $0.00 — | $4.55B — | 0 | $0.00 — | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,099.90 13.31 USD |
-0.15
|
₹375.96B 4.55B USD | ₹6.05K 73.15 USD | ₹1,095.00 13.25 USD | ₹1,114.30 13.48 USD | ₹375.96B 4.55B USD | 41.21 | ₹26.69 0.32 USD | ||
Delek
DLKGF
US
|
$25.05 — |
0
|
$4.55B — | $300.00 — | $29.78 — | $33.11 — | $4.55B — | 56.93 | $0.44 — | ||
Brembo N.V.
0RPV.IL
GB
|
€10.64 12.28 USD |
-13.96
|
€3.94B 4.55B USD | €241.00 278.19 USD | €10.64 12.28 USD | €10.64 12.28 USD | €3.94B 4.55B USD | 11.44 | €0.93 1.07 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.54 4.09 USD |
0
|
€3.94B 4.54B USD | €2.00K 2.31K USD | €3.54 4.09 USD | €3.54 4.09 USD | €3.94B 4.54B USD | 25.28 | €0.14 0.16 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.24 7.2 USD |
+2.16
|
€3.93B 4.54B USD | €1.00K 1.15K USD | €6.24 7.2 USD | €6.27 7.24 USD | €3.93B 4.54B USD | 19.48 | €0.32 0.37 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,325.75 40.24 USD |
+1.69
|
₹375.29B 4.54B USD | ₹108.13K 1.31K USD | ₹3,247.55 39.29 USD | ₹3,361.75 40.67 USD | ₹375.29B 4.54B USD | 55.07 | ₹60.39 0.73 USD | ||
Seatrium Limited
S8N.F
DE
|
€11.60 13.39 USD |
-0.85
|
€3.93B 4.54B USD | €60.00 69.26 USD | €11.60 13.39 USD | €11.80 13.62 USD | €3.93B 4.54B USD | 11.48 | €1.01 1.17 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩80,400 60.69 USD |
+5.24
|
₩6T 4.54B USD | ₩431K 325.7 USD | ₩76,200 57.52 USD | ₩82,100 61.97 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
VSE Corporation
VS3.F
DE
|
€140.00 161.61 USD |
+2.94
|
€3.93B 4.54B USD | €170.00 196.24 USD | €140.00 161.61 USD | €140.00 161.61 USD | €3.93B 4.54B USD | 56.00 | €2.50 2.89 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 610.00 0.04 USD |
-5.43
|
IDR 70.95T 4.53B USD | IDR 78.34M 5.01K USD | IDR 580.00 0.04 USD | IDR 645.00 0.04 USD | IDR 70.95T 4.53B USD | 8.13 | IDR 75.00 0.004 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,326.80 40.25 USD |
+1.62
|
₹374.76B 4.53B USD | ₹288.47K 3.49K USD | ₹3,245.50 39.27 USD | ₹3,361.00 40.66 USD | ₹374.76B 4.53B USD | 63.17 | ₹52.66 0.64 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — | ||
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 9.46 | $0.56 — | ||
Vontier Corporation
47O.F
DE
|
€29.00 33.48 USD |
+2.84
|
€3.92B 4.53B USD | €6.00 6.93 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.92B 4.53B USD | 14.14 | €2.05 2.37 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€17.72 20.45 USD |
+5.73
|
€3.92B 4.53B USD | €80.00 92.35 USD | €17.70 20.43 USD | €17.72 20.45 USD | €3.92B 4.53B USD | 45.43 | €0.39 0.45 USD | ||
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.26 2.61 USD |
-0.7
|
€3.92B 4.52B USD | €100.00 115.43 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.92B 4.52B USD | 17.40 | €0.13 0.15 USD | ||
Radian Group Inc.
RAG.F
DE
|
€29.60 34.17 USD |
0
|
€3.92B 4.52B USD | €0.00 0 USD | €29.60 34.17 USD | €29.80 34.4 USD | €3.92B 4.52B USD | 8.57 | €3.45 3.98 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€29.98 34.61 USD |
+0.81
|
€3.91B 4.52B USD | €325.00 375.16 USD | €29.98 34.61 USD | €29.98 34.61 USD | €3.91B 4.52B USD | 8.44 | €3.55 4.1 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹466.65 5.65 USD |
-0.64
|
₹373.32B 4.52B USD | ₹112.42K 1.36K USD | ₹463.50 5.61 USD | ₹471.70 5.71 USD | ₹373.32B 4.52B USD | 26.78 | ₹17.42 0.21 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,040 111.24 USD |
+1.66
|
¥732B 4.52B USD | ¥342K 2.11K USD | ¥17,700 109.14 USD | ¥18,385 113.36 USD | ¥732B 4.52B USD | 28.12 | ¥641 3.95 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€11.97 13.82 USD |
-2.76
|
€3.91B 4.51B USD | €10.00 11.54 USD | €11.97 13.82 USD | €11.97 13.82 USD | €3.91B 4.51B USD | 14.59 | €0.82 0.95 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€81.00 93.5 USD |
0
|
€3.91B 4.51B USD | €14.00 16.16 USD | €79.50 91.77 USD | €81.50 94.08 USD | €3.91B 4.51B USD | 15.22 | €5.32 6.14 USD | ||
Enova International, Inc.
27E.F
DE
|
€157.00 181.23 USD |
+1.95
|
€3.91B 4.51B USD | €93.00 107.35 USD | €157.00 181.23 USD | €157.00 181.23 USD | €3.91B 4.51B USD | 14.03 | €11.19 12.92 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — | ||
MYR Group Inc.
MYP.F
DE
|
€250.80 289.51 USD |
-1.99
|
€3.90B 4.51B USD | €6.00 6.93 USD | €250.80 289.51 USD | €250.80 289.51 USD | €3.90B 4.51B USD | 30.84 | €8.13 9.38 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€41.49 47.89 USD |
+7.93
|
€3.90B 4.5B USD | €200.00 230.87 USD | €41.49 47.89 USD | €41.49 47.89 USD | €3.90B 4.5B USD | 244.05 | €0.17 0.2 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€2.88 3.32 USD |
+3.6
|
€3.90B 4.5B USD | €100.00 115.43 USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.90B 4.5B USD | 11.51 | €0.25 0.29 USD | ||
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
Man Group
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.13K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€25.39 29.31 USD |
+0.99
|
€3.89B 4.5B USD | €115.00 132.75 USD | €25.39 29.31 USD | €25.39 29.31 USD | €3.89B 4.5B USD | 169.26 | €0.15 0.17 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€38.50 44.44 USD |
-2.33
|
€3.89B 4.49B USD | €250.00 288.58 USD | €38.50 44.44 USD | €39.24 45.3 USD | €3.89B 4.49B USD | 26.36 | €1.46 1.69 USD | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€88.00 101.58 USD |
+1.15
|
€3.89B 4.49B USD | €20.00 23.09 USD | €88.00 101.58 USD | €88.00 101.58 USD | €3.89B 4.49B USD | 29.62 | €2.97 3.43 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$0.00 0 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 190.00 5.35 USD |
+1.06
|
THB 159.47B 4.49B USD | THB 2.01M 56.43K USD | THB 187.00 5.26 USD | THB 190.50 5.36 USD | THB 159.47B 4.49B USD | 21.68 | THB 8.76 0.25 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€11.20 12.93 USD |
+0.9
|
€3.88B 4.48B USD | €508.00 586.4 USD | €11.10 12.81 USD | €11.20 12.93 USD | €3.88B 4.48B USD | 14.73 | €0.76 0.88 USD | ||
|
Koito Manufacturing
KOTMY
US
|
$17.40 — |
0
|
$4.48B — | $99.00 — | $17.50 — | $17.50 — | $4.48B — | 33.46 | $0.52 — | ||
Longfor
LNGPF
US
|
$0.65 — |
0
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — | ||
Xinyi Glass
XYIGY
US
|
$20.23 — |
-1.34
|
$4.48B — | $21.00 — | $20.02 — | $20.02 — | $4.48B — | 10.76 | $1.88 — | ||
Metropolitan Bank & Trust
MTPOY
US
|
$19.91 — |
0
|
$4.48B — | $260.00 — | $20.10 — | $20.10 — | $4.48B — | 5.30 | $3.75 — | ||
|
Grupo Elektra, S.A.B. de C.V.
GE7C.SG
DE
|
€17.30 19.97 USD |
0
|
€3.88B 4.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.48B USD | 0 | €0.00 0 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€34.60 39.94 USD |
+1.76
|
€3.88B 4.48B USD | €1.08K 1.25K USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.88B 4.48B USD | 32.33 | €1.07 1.24 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,930 18.07 USD |
+0.65
|
¥726B 4.47B USD | ¥741K 4.57K USD | ¥2,910 17.94 USD | ¥2,960 18.25 USD | ¥726B 4.47B USD | 15.13 | ¥194 1.19 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.00 25.4 USD |
-0.9
|
€3.87B 4.47B USD | €400.00 461.73 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.87B 4.47B USD | 11.89 | €1.85 2.14 USD | ||
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.45B 4.47B USD | 0 | MX$0.00 0 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 16.27 | $1.32 — | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€19.03 21.97 USD |
+1.01
|
€3.86B 4.46B USD | €16.00 18.47 USD | €19.03 21.97 USD | €19.03 21.97 USD | €3.86B 4.46B USD | 0 | -€0.16 -0.1 USD | ||
Cementos Argos
CMTOY
US
|
$18.25 — |
0
|
$4.46B — | $4.50K — | $18.25 — | $18.25 — | $4.46B — | 38.02 | $0.48 — | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.50 6.35 USD |
-0.9
|
€3.86B 4.46B USD | €100.00 115.43 USD | €5.50 6.35 USD | €5.50 6.35 USD | €3.86B 4.46B USD | 7.53 | €0.73 0.84 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.54 13.32 USD |
+2.49
|
€3.86B 4.45B USD | €390.00 450.19 USD | €11.54 13.32 USD | €11.54 13.32 USD | €3.86B 4.45B USD | 9.30 | €1.24 1.43 USD | ||
LivaNova PLC
LIA.F
DE
|
€70.00 80.8 USD |
+5.26
|
€3.86B 4.45B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.86B 4.45B USD | 24.13 | €2.90 3.35 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€69.84 80.62 USD |
+1.25
|
€3.85B 4.45B USD | €66.00 76.19 USD | €67.82 78.29 USD | €69.84 80.62 USD | €3.85B 4.45B USD | 18.67 | €3.74 4.32 USD | ||
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Arkema
ARKAF
US
|
$58.84 — |
0
|
$4.44B — | $8.00 — | $75.81 — | $75.81 — | $4.44B — | 202.89 | $0.29 — | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€73.50 84.84 USD |
-0.68
|
€3.85B 4.44B USD | €80.00 92.35 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.85B 4.44B USD | 45.65 | €1.61 1.86 USD | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€71.50 82.53 USD |
0
|
€3.84B 4.44B USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €3.84B 4.44B USD | 7.47 | €9.56 11.04 USD | ||
International Public Joint-Stock Company T-Technologies
TCSG.ME
RU
|
RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.50 16.74 USD |
+0.69
|
€3.84B 4.43B USD | €110.00 126.98 USD | €14.50 16.74 USD | €14.50 16.74 USD | €3.84B 4.43B USD | 12.39 | €1.17 1.35 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€77.92 89.95 USD |
+0.21
|
€3.84B 4.43B USD | €100.00 115.43 USD | €77.92 89.95 USD | €77.92 89.95 USD | €3.84B 4.43B USD | 28.12 | €2.77 3.2 USD | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.98 — |
-0.02
|
$4.43B — | $100.00 — | $1.00 — | $1.00 — | $4.43B — | 5.18 | $0.19 — | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€50.50 58.29 USD |
+2.23
|
€3.84B 4.43B USD | €500.00 577.17 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.84B 4.43B USD | 26.43 | €1.91 2.2 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.56 0.64 USD |
+6.73
|
€3.83B 4.42B USD | €300.00 346.3 USD | €0.56 0.64 USD | €0.56 0.64 USD | €3.83B 4.42B USD | 0 | €0.00 0 USD | ||
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.42B — | $300.00 — | $16.30 — | $16.88 — | $4.42B — | 21.92 | $0.77 — | ||
Iveco Group N.V.
IVG.VI
AT
|
€14.37 16.58 USD |
+0.1
|
€3.83B 4.42B USD | €0.00 0 USD | €14.37 16.58 USD | €14.37 16.58 USD | €3.83B 4.42B USD | 62.45 | €0.23 0.27 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€11.40 13.16 USD |
+0.88
|
€3.83B 4.42B USD | €3.14K 3.62K USD | €11.40 13.16 USD | €11.40 13.16 USD | €3.83B 4.42B USD | 9.74 | €1.17 1.35 USD | ||
Kingsoft Corporation Limited
3K1.F
DE
|
€2.82 3.26 USD |
-1.4
|
€3.82B 4.42B USD | €340.00 392.47 USD | €2.82 3.26 USD | €2.84 3.28 USD | €3.82B 4.42B USD | 10.84 | €0.26 0.3 USD | ||
Telecom Argentina
TCMFF
US
|
$2.05 — |
0
|
$4.42B — | $28.00 — | $0.25 — | $0.25 — | $4.42B — | 7.88 | $0.26 — | ||
Iveco Group N.V.
R3D.F
DE
|
€14.36 16.57 USD |
+1.95
|
€3.82B 4.41B USD | €126.00 145.45 USD | €14.36 16.57 USD | €14.36 16.57 USD | €3.82B 4.41B USD | 62.41 | €0.23 0.27 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.44 5.13 USD |
-3.9
|
€3.82B 4.41B USD | €7.00 8.08 USD | €4.42 5.1 USD | €4.50 5.19 USD | €3.82B 4.41B USD | 444.00 | €0.01 0.01 USD | ||
Kingsoft
KSFTF
US
|
$3.25 — |
0
|
$4.41B — | $100.00 — | $3.25 — | $3.25 — | $4.41B — | 11.20 | $0.29 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
