Página 334 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Costco Wholesale Corporation
COST.BA
AR
|
ARS 33,260.00 39.31 USD |
+0.85
|
ARS 3.68T 4.36B USD | ARS 2.17K 2.56 USD | ARS 33,140.00 39.17 USD | ARS 34,040.00 40.24 USD | ARS 3.68T 4.36B USD | 0.27 | ARS 122.28K 144.54 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,880.00 0.12 USD |
-0.53
|
IDR 68.02T 4.35B USD | IDR 24.70K 1.58 USD | IDR 1,870.00 0.12 USD | IDR 1,965.00 0.13 USD | IDR 68.02T 4.35B USD | 18.43 | IDR 102.00 0.006 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.26 13 USD |
-1.49
|
€3.76B 4.35B USD | €390.00 450.19 USD | €11.43 13.19 USD | €11.43 13.19 USD | €3.76B 4.35B USD | 9.00 | €1.25 1.44 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€2.78 3.21 USD |
-0.71
|
€3.76B 4.34B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.76B 4.34B USD | 11.11 | €0.25 0.29 USD | ||
Brunswick Corporation
BWI.F
DE
|
€58.00 66.95 USD |
+4.55
|
€3.76B 4.34B USD | €100.00 115.43 USD | €55.00 63.49 USD | €58.00 66.95 USD | €3.76B 4.34B USD | 0 | -€1.10 -1.2 USD | ||
CommScope Holding Company
COMM
US
|
$19.58 — |
0
|
$4.34B — | $0.00 — | $0.00 — | $0.00 — | $4.34B — | 0 | $0.00 — | ||
Hamamatsu Photonics
HPHTY
US
|
$7.50 — |
0
|
$4.33B — | $1.13K — | $7.50 — | $7.50 — | $4.33B — | 39.47 | $0.19 — | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€49.40 57.02 USD |
+1.23
|
€3.75B 4.33B USD | €500.00 577.17 USD | €48.80 56.33 USD | €48.80 56.33 USD | €3.75B 4.33B USD | 26.27 | €1.88 2.17 USD | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$13.35 — |
+0.68
|
$4.33B — | $1.00 — | $13.35 — | $13.35 — | $4.33B — | 41.71 | $0.32 — | ||
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — | ||
Iveco Group N.V.
R3D.F
DE
|
€14.08 16.25 USD |
-1.5
|
€3.75B 4.33B USD | €126.00 145.45 USD | €14.30 16.5 USD | €14.30 16.5 USD | €3.75B 4.33B USD | 61.21 | €0.23 0.27 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$86.10 5.1 USD |
0
|
MX$72.92B 4.32B USD | MX$68.00 4.03 USD | MX$86.10 5.1 USD | MX$86.10 5.1 USD | MX$72.92B 4.32B USD | 10.69 | MX$8.05 0.48 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,876 17.73 USD |
+2.97
|
¥700B 4.32B USD | ¥596K 3.67K USD | ¥2,799 17.26 USD | ¥2,876 17.73 USD | ¥700B 4.32B USD | 11.19 | ¥257 1.58 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€33.90 39.13 USD |
-0.59
|
€3.74B 4.32B USD | €18.00 20.78 USD | €33.40 38.55 USD | €34.00 39.25 USD | €3.74B 4.32B USD | 678.00 | €0.05 0.06 USD | ||
Victoria's Secret &
VSCO
US
|
$54.30 — |
0
|
$4.31B — | $0.00 — | $0.00 — | $0.00 — | $4.31B — | 0 | $0.00 — | ||
Yuhan Corporation
000100.KS
KR
|
₩76,400 57.67 USD |
+5.09
|
₩6T 4.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.31B USD | 0 | ₩0 0 USD | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.55 5.25 USD |
-4.67
|
€3.73B 4.31B USD | €1.00K 1.15K USD | €4.77 5.51 USD | €4.77 5.51 USD | €3.73B 4.31B USD | 15.68 | €0.29 0.33 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.32 0.37 USD |
-2.44
|
€3.73B 4.31B USD | €9.88K 11.4K USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.73B 4.31B USD | 10.66 | €0.03 0.03 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,967 24.46 USD |
-1.15
|
¥698B 4.31B USD | ¥623K 3.84K USD | ¥3,957 24.4 USD | ¥4,012 24.74 USD | ¥698B 4.31B USD | 20.76 | ¥191 1.18 USD | ||
Codan
CODAF
US
|
$23.61 — |
-50.37
|
$4.30B — | $300.00 — | $23.61 — | $23.61 — | $4.30B — | 36.32 | $0.65 — | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,142.60 25.92 USD |
+1.2
|
₹355.76B 4.3B USD | ₹337.89K 4.09K USD | ₹2,102.40 25.44 USD | ₹2,145.00 25.95 USD | ₹355.76B 4.3B USD | 78.94 | ₹27.14 0.33 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,142.45 25.92 USD |
+0.94
|
₹355.74B 4.3B USD | ₹335.85K 4.06K USD | ₹2,102.55 25.44 USD | ₹2,143.95 25.94 USD | ₹355.74B 4.3B USD | 78.94 | ₹27.14 0.33 USD | ||
Mainfreight
MFGHF
US
|
$39.17 — |
0
|
$4.30B — | $25.00 — | $42.97 — | $42.97 — | $4.30B — | 26.82 | $1.46 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€9.65 11.14 USD |
-1.53
|
€3.73B 4.3B USD | €0.00 0 USD | €9.35 10.79 USD | €9.80 11.31 USD | €3.73B 4.3B USD | 15.07 | €0.64 0.74 USD | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — | ||
JTEKT Corporation
6JK.F
DE
|
€11.70 13.51 USD |
-1.68
|
€3.72B 4.3B USD | €200.00 230.87 USD | €11.90 13.74 USD | €11.90 13.74 USD | €3.72B 4.3B USD | 55.71 | €0.21 0.24 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€24.80 28.63 USD |
0
|
€3.72B 4.3B USD | €500.00 577.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.72B 4.3B USD | 12.03 | €2.06 2.38 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€74.30 85.77 USD |
-3.33
|
€3.72B 4.3B USD | €60.00 69.26 USD | €73.84 85.24 USD | €76.32 88.1 USD | €3.72B 4.3B USD | 5.29 | €14.04 16.21 USD | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — | ||
Centerra Gold Inc.
GOU.F
DE
|
€18.72 21.61 USD |
-1.47
|
€3.72B 4.29B USD | €187.00 215.86 USD | €19.00 21.93 USD | €19.40 22.39 USD | €3.72B 4.29B USD | 6.88 | €2.72 3.14 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,348 20.64 USD |
+1.24
|
¥695B 4.29B USD | ¥643K 3.96K USD | ¥3,265 20.13 USD | ¥3,348 20.64 USD | ¥695B 4.29B USD | 15.62 | ¥214 1.32 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.12 2.44 USD |
-3.99
|
€3.71B 4.28B USD | €50.00 57.72 USD | €2.14 2.47 USD | €2.21 2.55 USD | €3.71B 4.28B USD | 5.04 | €0.42 0.48 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€16.76 19.35 USD |
+0.24
|
€3.71B 4.28B USD | €1.20K 1.39K USD | €16.76 19.35 USD | €16.76 19.35 USD | €3.71B 4.28B USD | 42.97 | €0.39 0.45 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€16.70 19.28 USD |
+3.73
|
€3.70B 4.28B USD | €1.00K 1.15K USD | €16.60 19.16 USD | €16.70 19.28 USD | €3.70B 4.28B USD | 18.97 | €0.88 1.02 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€148.00 170.84 USD |
+2.07
|
€3.70B 4.27B USD | €40.00 46.17 USD | €144.00 166.22 USD | €148.00 170.84 USD | €3.70B 4.27B USD | 139.62 | €1.06 1.22 USD | ||
Want Want China
WWNTF
US
|
$0.37 — |
-0.89
|
$4.27B — | $1.60K — | $0.37 — | $0.37 — | $4.27B — | 7.33 | $0.05 — | ||
JOYY Inc.
JOYY.VI
AT
|
€75.50 87.15 USD |
+2.03
|
€3.70B 4.27B USD | €435.00 502.14 USD | €72.50 83.69 USD | €75.50 87.15 USD | €3.70B 4.27B USD | 21.38 | €3.53 4.07 USD | ||
JOYY Inc.
0YYA.F
DE
|
€75.50 87.15 USD |
+4.14
|
€3.70B 4.27B USD | €260.00 300.13 USD | €72.00 83.11 USD | €75.50 87.15 USD | €3.70B 4.27B USD | 21.08 | €3.58 4.13 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€51.65 59.62 USD |
-1.62
|
€3.70B 4.27B USD | €2.00 2.31 USD | €50.95 58.81 USD | €51.65 59.62 USD | €3.70B 4.27B USD | 14.97 | €3.45 3.98 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
Primoris Services Corporation
1PM.F
DE
|
€68.64 79.23 USD |
-6.46
|
€3.70B 4.27B USD | €100.00 115.43 USD | €73.16 84.45 USD | €73.38 84.71 USD | €3.70B 4.27B USD | 32.07 | €2.14 2.47 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.40 7.39 USD |
+3.23
|
€3.69B 4.26B USD | €415.00 479.05 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.69B 4.26B USD | 17.29 | €0.37 0.43 USD | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
Griffon Corporation
GFF.F
DE
|
€81.50 94.08 USD |
-0.61
|
€3.69B 4.26B USD | €150.00 173.15 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.69B 4.26B USD | 20.84 | €3.91 4.51 USD | ||
Cleanaway Waste Management
TSPCF
US
|
$1.90 — |
0
|
$4.26B — | $500.00 — | $1.90 — | $1.90 — | $4.26B — | 63.33 | $0.03 — | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.37 6.2 USD |
+0.86
|
€3.69B 4.26B USD | €200.00 230.87 USD | €5.33 6.15 USD | €5.33 6.15 USD | €3.69B 4.26B USD | 7.90 | €0.68 0.78 USD | ||
Ambu A/S
547.F
DE
|
€15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€46.80 54.02 USD |
+0.21
|
€3.69B 4.26B USD | €0.00 0 USD | €46.70 53.91 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 0 | -€0.11 -0.1 USD | ||
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
The Brink's Company
PTY.F
DE
|
€89.50 103.31 USD |
-2.19
|
€3.69B 4.26B USD | €50.00 57.72 USD | €91.50 105.62 USD | €91.50 105.62 USD | €3.69B 4.26B USD | 24.05 | €3.72 4.29 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,402 20.98 USD |
-6.38
|
¥689B 4.25B USD | ¥876K 5.4K USD | ¥3,381 20.85 USD | ¥3,541 21.83 USD | ¥689B 4.25B USD | 19.92 | ¥171 1.05 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.32 0.36 USD |
+1.28
|
€3.68B 4.25B USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.68B 4.25B USD | 7.90 | €0.04 0.05 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,060.00 0.13 USD |
-2.83
|
IDR 66.44T 4.25B USD | IDR 35.10M 2.24K USD | IDR 2,030.00 0.13 USD | IDR 2,110.00 0.13 USD | IDR 66.44T 4.25B USD | 8.87 | IDR 232.04 0.01 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,064 55.89 USD |
+1.04
|
¥688B 4.24B USD | ¥317K 1.96K USD | ¥8,873 54.71 USD | ¥9,152 56.43 USD | ¥688B 4.24B USD | 27.58 | ¥329 2.03 USD | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $2.00 — | $40.48 — | $40.48 — | $4.24B — | 33.89 | $1.18 — | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€46.65 53.85 USD |
0
|
€3.68B 4.24B USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.68B 4.24B USD | 28.44 | €1.64 1.89 USD | ||
Yamato
YATRY
US
|
$13.40 — |
+3.08
|
$4.24B — | $1.00 — | $13.40 — | $13.40 — | $4.24B — | 49.62 | $0.27 — | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,725.40 20.87 USD |
+2.13
|
₹350.43B 4.24B USD | ₹184.68K 2.23K USD | ₹1,675.70 20.27 USD | ₹1,735.00 20.99 USD | ₹350.43B 4.24B USD | 42.67 | ₹40.43 0.49 USD | ||
Volvo Car
VLVOF
US
|
$1.43 — |
-2.26
|
$4.24B — | $598.00 — | $1.43 — | $1.43 — | $4.24B — | 4.33 | $0.33 — | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,723.60 20.85 USD |
+2.02
|
₹350.26B 4.24B USD | ₹18.84K 227.97 USD | ₹1,680.10 20.33 USD | ₹1,735.00 20.99 USD | ₹350.26B 4.24B USD | 41.47 | ₹41.56 0.5 USD | ||
Internet Initiative Japan
IIJIY
US
|
$47.77 — |
+3.85
|
$4.24B — | $30.00 — | $47.77 — | $47.77 — | $4.24B — | 26.39 | $1.81 — | ||
Adobe Inc.
ADBE.BA
AR
|
ARS 9,200.00 10.87 USD |
+4.25
|
ARS 3.58T 4.23B USD | ARS 88.93K 105.12 USD | ARS 8,990.00 10.63 USD | ARS 9,360.00 11.06 USD | ARS 3.58T 4.23B USD | 0.35 | ARS 26.08K 30.83 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.70 20.43 USD |
0
|
€3.67B 4.23B USD | €275.00 317.44 USD | €17.70 20.43 USD | €17.80 20.55 USD | €3.67B 4.23B USD | 10.79 | €1.64 1.89 USD | ||
AZZ Inc.
AI7.F
DE
|
€122.00 140.83 USD |
-1.61
|
€3.67B 4.23B USD | €50.00 57.72 USD | €124.00 143.14 USD | €124.00 143.14 USD | €3.67B 4.23B USD | 21.70 | €5.62 6.49 USD | ||
SLM Corporation
SM1.F
DE
|
€19.50 22.51 USD |
-3.47
|
€3.67B 4.23B USD | €453.00 522.91 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.67B 4.23B USD | 6.25 | €3.12 3.6 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.60 8.77 USD |
+2.7
|
€3.67B 4.23B USD | €300.00 346.3 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.67B 4.23B USD | 12.88 | €0.59 0.68 USD | ||
|
Deere & Company
DE.BA
AR
|
ARS 26,540.00 31.37 USD |
+0.84
|
ARS 3.58T 4.23B USD | ARS 7.84K 9.26 USD | ARS 26,060.00 30.8 USD | ARS 26,760.00 31.63 USD | ARS 3.58T 4.23B USD | 0.51 | ARS 51.36K 60.71 USD | ||
LivaNova PLC
LIA.F
DE
|
€66.50 76.76 USD |
-2.21
|
€3.66B 4.23B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.66B 4.23B USD | 22.46 | €2.96 3.42 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€140.55 162.24 USD |
+0.32
|
€3.66B 4.23B USD | €3.00 3.46 USD | €140.10 161.72 USD | €140.10 161.72 USD | €3.66B 4.23B USD | 19.38 | €7.25 8.37 USD | ||
Fluidra
FLUIF
US
|
$22.51 — |
0
|
$4.23B — | $1.00K — | $22.00 — | $22.00 — | $4.23B — | 22.06 | $1.02 — | ||
Mazda Motor
MZDAF
US
|
$6.70 — |
+4.69
|
$4.23B — | $34.00 — | $6.70 — | $6.70 — | $4.23B — | 18.10 | $0.37 — | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
+42.86
|
$4.22B — | $15.10K — | $0.90 — | $0.90 — | $4.22B — | 8.18 | $0.11 — | ||
Mandarin Oriental International Limited
M04.SI
SG
|
$3.34 — |
0
|
$4.22B — | $0.00 — | $0.00 — | $0.00 — | $4.22B — | 0 | $0.00 — | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€22.91 26.45 USD |
0
|
€3.66B 4.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 0 | -€0.33 -0.3 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€149.00 172 USD |
-1.32
|
€3.65B 4.22B USD | €1.00K 1.16K USD | €145.00 167.38 USD | €152.00 175.46 USD | €3.65B 4.22B USD | 32.39 | €4.60 5.31 USD | ||
TORM plc
1T4.F
DE
|
€35.56 41.05 USD |
-3.26
|
€3.65B 4.22B USD | €128.00 147.75 USD | €36.56 42.2 USD | €37.78 43.61 USD | €3.65B 4.22B USD | 6.43 | €5.53 6.38 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹251.30 3.04 USD |
-2.58
|
₹348.46B 4.22B USD | ₹57.08K 690.51 USD | ₹250.05 3.03 USD | ₹258.00 3.12 USD | ₹348.46B 4.22B USD | 10.65 | ₹23.58 0.29 USD | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.20 8.31 USD |
+2.13
|
€3.65B 4.21B USD | €1.00K 1.15K USD | €7.20 8.31 USD | €7.20 8.31 USD | €3.65B 4.21B USD | 15.31 | €0.47 0.54 USD | ||
Interpump Group S.p.A.
8IG.F
DE
|
€34.74 40.1 USD |
-1.31
|
€3.65B 4.21B USD | €35.00 40.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.65B 4.21B USD | 17.45 | €1.99 2.3 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€19.20 22.16 USD |
+0.52
|
€3.65B 4.21B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.65B 4.21B USD | 11.70 | €1.64 1.89 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€95.20 109.89 USD |
-1.04
|
€3.65B 4.21B USD | €21.00 24.24 USD | €96.20 111.05 USD | €96.20 111.05 USD | €3.65B 4.21B USD | 12.09 | €7.87 9.08 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€119.80 138.29 USD |
-1.32
|
€3.65B 4.21B USD | €10.00 11.54 USD | €121.40 140.14 USD | €121.40 140.14 USD | €3.65B 4.21B USD | 18.66 | €6.42 7.41 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
0
|
€3.64B 4.21B USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.64B 4.21B USD | 0 | €0.00 0 USD | ||
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.70 14.66 USD |
+3.25
|
€3.64B 4.21B USD | €380.00 438.65 USD | €12.20 14.08 USD | €12.70 14.66 USD | €3.64B 4.21B USD | 0 | -€1.37 -1.5 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,050.00 12.7 USD |
+0.73
|
₹347.58B 4.21B USD | ₹93.64K 1.13K USD | ₹1,034.45 12.52 USD | ₹1,060.70 12.83 USD | ₹347.58B 4.21B USD | 69.07 | ₹15.20 0.18 USD | ||
AUTO1
ATOGF
US
|
$19.00 — |
0
|
$4.20B — | $100.00 — | $18.92 — | $18.92 — | $4.20B — | 44.18 | $0.43 — | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€148.50 171.42 USD |
+0.34
|
€3.64B 4.2B USD | €6.00 6.93 USD | €148.00 170.84 USD | €148.00 170.84 USD | €3.64B 4.2B USD | 31.19 | €4.76 5.49 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,066 55.9 USD |
+1.75
|
¥682B 4.2B USD | ¥252K 1.55K USD | ¥8,862 54.64 USD | ¥9,088 56.04 USD | ¥682B 4.2B USD | 35.99 | ¥252 1.55 USD | ||
Flughafen Wien
VIAAY
US
|
$12.52 — |
-3.47
|
$4.20B — | $5.00 — | $12.52 — | $12.52 — | $4.20B — | 18.96 | $0.66 — | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,030.50 12.47 USD |
+2.64
|
₹347.12B 4.2B USD | ₹1.12M 13.56K USD | ₹996.30 12.05 USD | ₹1,105.90 13.38 USD | ₹347.12B 4.2B USD | 29.53 | ₹34.89 0.42 USD | ||
Tutor Perini Corporation
PE2.F
DE
|
€69.20 79.88 USD |
-5.21
|
€3.64B 4.2B USD | €50.00 57.72 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.64B 4.2B USD | 37.20 | €1.86 2.15 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.55 8.72 USD |
-1.49
|
€3.63B 4.2B USD | €430.00 496.36 USD | €7.40 8.54 USD | €7.55 8.72 USD | €3.63B 4.2B USD | 26.04 | €0.29 0.33 USD | ||
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.10 53.21 USD |
-0.22
|
€3.63B 4.19B USD | €3.00 3.46 USD | €46.10 53.21 USD | €46.10 53.21 USD | €3.63B 4.19B USD | 0 | -€0.11 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
