Result Page 334 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pegasystems Inc.
PEA.F
DE
|
€29.32 33.85 USD |
+2.77
|
€4.82B 5.56B USD | €105.00 121.21 USD | €29.32 33.85 USD | €29.32 33.85 USD | €4.82B 5.56B USD | 19.41 | €1.51 1.74 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€97.00 111.97 USD |
+1.66
|
€4.82B 5.56B USD | €140.00 161.61 USD | €97.00 111.97 USD | €97.00 111.97 USD | €4.82B 5.56B USD | 30.69 | €3.16 3.65 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.20 7.16 USD |
-1.59
|
€4.82B 5.56B USD | €700.00 808.03 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.82B 5.56B USD | 15.49 | €0.40 0.46 USD | ||
Vallourec
VLOUF
US
|
$21.00 — |
-0.52
|
$5.56B — | $450.00 — | $21.00 — | $21.00 — | $5.56B — | 13.46 | $1.56 — | ||
USS Co., Ltd.
USV.F
DE
|
€10.60 12.24 USD |
0
|
€4.81B 5.56B USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.81B 5.56B USD | 22.08 | €0.48 0.55 USD | ||
Sonoco Products Company
SNS.F
DE
|
€48.66 56.17 USD |
-1.08
|
€4.81B 5.55B USD | €80.00 92.35 USD | €48.66 56.17 USD | €48.66 56.17 USD | €4.81B 5.55B USD | 8.78 | €5.54 6.4 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
Whitbread plc
WHF4.F
DE
|
€28.76 33.2 USD |
+1.7
|
€4.81B 5.55B USD | €34.00 39.25 USD | €28.76 33.2 USD | €28.76 33.2 USD | €4.81B 5.55B USD | 20.11 | €1.43 1.65 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.75 6.64 USD |
0
|
€4.81B 5.55B USD | €4.00 4.62 USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.81B 5.55B USD | 8.84 | €0.65 0.75 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,402.85 29.07 USD |
-0.3
|
₹458.50B 5.55B USD | ₹2.81K 33.98 USD | ₹2,402.80 29.07 USD | ₹2,449.95 29.64 USD | ₹458.50B 5.55B USD | 24.05 | ₹99.91 1.21 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
City Developments Limited
CDEVY
US
|
$6.20 — |
0
|
$5.54B — | $72.00 — | $6.03 — | $6.03 — | $5.54B — | 8.73 | $0.71 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 745.00 0.05 USD |
0
|
IDR 86.66T 5.54B USD | IDR 10.67M 682.04 USD | IDR 740.00 0.05 USD | IDR 750.00 0.05 USD | IDR 86.66T 5.54B USD | 9.93 | IDR 75.02 0.004 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 12.50 | $0.10 — | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩172,200 129.98 USD |
-1.37
|
₩7T 5.53B USD | ₩97K 73.18 USD | ₩168,700 127.34 USD | ₩174,900 132.02 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.75 36.65 USD |
-0.31
|
€4.79B 5.53B USD | €1.48K 1.7K USD | €31.75 36.65 USD | €31.75 36.65 USD | €4.79B 5.53B USD | 53.81 | €0.59 0.68 USD | ||
Sectra AB (publ)
0A0L.IL
GB
|
SEK 276.67 27.01 USD |
0
|
SEK 56.64B 5.53B USD | SEK 0.00 0 USD | SEK 276.67 27.01 USD | SEK 276.67 27.01 USD | SEK 56.64B 5.53B USD | 139.02 | SEK 1.99 0.19 USD | ||
Fosun International Limited
FOSUY
US
|
$17.00 — |
0
|
$5.53B — | $200.00 — | $17.00 — | $17.00 — | $5.53B — | 0 | -$10.70 — | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€95.50 110.24 USD |
-2.51
|
€4.79B 5.52B USD | €10.00 11.54 USD | €95.50 110.24 USD | €95.50 110.24 USD | €4.79B 5.52B USD | 13.64 | €7.00 8.08 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€240.00 277.04 USD |
+0.84
|
€4.78B 5.52B USD | €35.00 40.4 USD | €240.00 277.04 USD | €240.00 277.04 USD | €4.78B 5.52B USD | 28.91 | €8.30 9.58 USD | ||
MISUMI
MSSMY
US
|
$10.50 — |
-9.72
|
$5.52B — | $903.00 — | $11.62 — | $11.70 — | $5.52B — | 22.34 | $0.47 — | ||
RingCentral, Inc.
3RCA.F
DE
|
€57.20 66.03 USD |
0
|
€4.78B 5.51B USD | €162.00 187 USD | €57.20 66.03 USD | €57.20 66.03 USD | €4.78B 5.51B USD | 53.45 | €1.07 1.24 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TKECF
US
|
$3.44 — |
0
|
$5.51B — | $125.00 — | $3.44 — | $3.44 — | $5.51B — | 0 | -$1.79 — | ||
Balchem Corporation
BL9B.F
DE
|
€149.80 172.92 USD |
+0.2
|
€4.78B 5.51B USD | €60.00 69.26 USD | €149.80 172.92 USD | €149.80 172.92 USD | €4.78B 5.51B USD | 34.51 | €4.34 5.01 USD | ||
Dentsu Group Inc.
DNTUY
US
|
$21.23 — |
0
|
$5.51B — | $600.00 — | $23.00 — | $23.00 — | $5.51B — | 0 | -$5.06 — | ||
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.26 0.3 USD |
+1.57
|
€4.77B 5.51B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €4.77B 5.51B USD | 5.16 | €0.05 0.06 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$2,642.08 156.44 USD |
0
|
MX$93.05B 5.51B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$93.05B 5.51B USD | 28.24 | MX$93.53 5.54 USD | ||
Doosan Corporation
000155.KS
KR
|
₩408,000 307.97 USD |
+2
|
₩7T 5.51B USD | ₩7K 5.28 USD | ₩380,000 286.84 USD | ₩408,000 307.97 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,353.30 28.47 USD |
-0.22
|
₹454.93B 5.5B USD | ₹165.14K 2K USD | ₹2,311.00 27.96 USD | ₹2,379.40 28.79 USD | ₹454.93B 5.5B USD | 32.39 | ₹72.64 0.88 USD | ||
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩12,530 9.46 USD |
+2.37
|
₩7T 5.5B USD | ₩35K 26.57 USD | ₩11,910 8.99 USD | ₩12,630 9.53 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
Aurizon
QRNNF
US
|
$3.10 — |
0
|
$5.50B — | $100.00 — | $3.10 — | $3.10 — | $5.50B — | 20.66 | $0.15 — | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,351.20 28.45 USD |
-0.36
|
₹454.67B 5.5B USD | ₹3.93K 47.59 USD | ₹2,310.65 27.96 USD | ₹2,385.00 28.85 USD | ₹454.67B 5.5B USD | 34.67 | ₹67.80 0.82 USD | ||
First Resources
FTROF
US
|
$3.55 — |
0
|
$5.50B — | $100.00 — | $3.55 — | $3.55 — | $5.50B — | 12.67 | $0.28 — | ||
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.12B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.12B 5.5B USD | 0 | -R$1.18 -0.2 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥10,900 67.21 USD |
+3.81
|
¥891B 5.49B USD | ¥373K 2.3K USD | ¥10,640 65.61 USD | ¥10,970 67.64 USD | ¥891B 5.49B USD | 40.55 | ¥269 1.66 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,350 24.42 USD |
+0.62
|
₩7T 5.49B USD | ₩1M 1.04K USD | ₩30,400 22.95 USD | ₩32,450 24.49 USD | ₩7T 5.49B USD | 0 | ₩0 0 USD | ||
Liberty Broadband Corporation
LBRDB
US
|
$37.25 — |
+12.33
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — | ||
Logista Integral, S.A.
5CI.F
DE
|
€36.00 41.56 USD |
-0.66
|
€4.76B 5.49B USD | €215.00 248.18 USD | €36.00 41.56 USD | €36.00 41.56 USD | €4.76B 5.49B USD | 17.14 | €2.10 2.42 USD | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,570.50 43.2 USD |
-0.85
|
₹453.75B 5.49B USD | ₹45.22K 547.09 USD | ₹3,563.30 43.11 USD | ₹3,614.30 43.73 USD | ₹453.75B 5.49B USD | 43.96 | ₹81.22 0.98 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,571.90 43.21 USD |
-1.27
|
₹453.73B 5.49B USD | ₹61.53K 744.45 USD | ₹3,561.95 43.09 USD | ₹3,610.10 43.68 USD | ₹453.73B 5.49B USD | 44.03 | ₹81.12 0.98 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€90.06 103.96 USD |
+0.2
|
€4.76B 5.49B USD | €400.00 461.73 USD | €90.06 103.96 USD | €90.06 103.96 USD | €4.76B 5.49B USD | 25.29 | €3.56 4.11 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 246.60 24.07 USD |
+0.74
|
SEK 56.23B 5.49B USD | SEK 2.00K 195.22 USD | SEK 246.60 24.07 USD | SEK 246.60 24.07 USD | SEK 56.23B 5.49B USD | 24.48 | SEK 10.07 0.98 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.66 1.92 USD |
+1.84
|
€4.75B 5.48B USD | €5.50K 6.35K USD | €1.66 1.92 USD | €1.66 1.92 USD | €4.75B 5.48B USD | 6.14 | €0.27 0.31 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.38 — |
0
|
$5.48B — | $100.00 — | $7.04 — | $7.04 — | $5.48B — | 6.36 | $1.16 — | ||
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 2.14K 92.16 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€33.60 38.79 USD |
+1.2
|
€4.74B 5.48B USD | €29.00 33.48 USD | €33.60 38.79 USD | €33.60 38.79 USD | €4.74B 5.48B USD | 34.28 | €0.98 1.13 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
British Land Company
BRLAF
US
|
$5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.61 | $0.62 — | ||
V.F. Corporation
VFP.F
DE
|
€12.06 13.92 USD |
-1.43
|
€4.74B 5.47B USD | €162.00 187 USD | €12.06 13.92 USD | €12.06 13.92 USD | €4.74B 5.47B USD | 20.44 | €0.59 0.68 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.94 | MX$106.61 6.31 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€21.50 24.82 USD |
+2.19
|
€4.73B 5.46B USD | €100.00 115.43 USD | €20.96 24.19 USD | €21.50 24.82 USD | €4.73B 5.46B USD | 65.15 | €0.33 0.38 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩276,000 208.33 USD |
+3.18
|
₩7T 5.46B USD | ₩104K 78.84 USD | ₩259,000 195.5 USD | ₩276,000 208.33 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Minera Frisco, S.A.B. de C.V
MFRVF
US
|
$0.88 — |
0
|
$5.45B — | $3.60K — | $1.20 — | $1.20 — | $5.45B — | 22.00 | $0.04 — | ||
Reply S.p.A.
0RV0.IL
GB
|
€122.10 140.94 USD |
-0.61
|
€4.72B 5.45B USD | €0.00 0 USD | €121.90 140.71 USD | €122.10 140.94 USD | €4.72B 5.45B USD | 23.30 | €5.24 6.05 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,582.76 152.93 USD |
-1.13
|
MX$92.03B 5.45B USD | MX$0.00 0 USD | MX$2,612.23 154.68 USD | MX$2,612.23 154.68 USD | MX$92.03B 5.45B USD | 32.84 | MX$78.63 4.66 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CIDA.F
DE
|
€1.65 1.9 USD |
0
|
€4.72B 5.45B USD | €12.00K 13.85K USD | €1.65 1.9 USD | €1.65 1.9 USD | €4.72B 5.45B USD | 6.11 | €0.27 0.31 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.74 3.16 USD |
+2.24
|
€4.72B 5.45B USD | €1.95K 2.25K USD | €2.74 3.16 USD | €2.74 3.16 USD | €4.72B 5.45B USD | 19.57 | €0.14 0.16 USD | ||
Colruyt Group N.V.
EFC1.F
DE
|
€39.68 45.8 USD |
+2.64
|
€4.72B 5.45B USD | €53.00 61.18 USD | €39.68 45.8 USD | €39.68 45.8 USD | €4.72B 5.45B USD | 14.17 | €2.80 3.23 USD | ||
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$0.98 — |
0
|
$5.44B — | $10.85K — | $0.98 — | $0.98 — | $5.44B — | 12.25 | $0.08 — | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€63.54 73.35 USD |
+0.09
|
€4.72B 5.44B USD | €30.00 34.63 USD | €63.54 73.35 USD | €63.54 73.35 USD | €4.72B 5.44B USD | 26.92 | €2.36 2.72 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€42.80 49.41 USD |
-0.47
|
€4.71B 5.44B USD | €29.00 33.48 USD | €42.80 49.41 USD | €42.80 49.41 USD | €4.71B 5.44B USD | 8.10 | €5.28 6.09 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€21.83 25.2 USD |
+1.02
|
€4.71B 5.44B USD | €100.00 115.43 USD | €21.83 25.2 USD | €21.83 25.2 USD | €4.71B 5.44B USD | 21.61 | €1.01 1.17 USD | ||
JD Sports Fashion Plc
9JD.F
DE
|
€0.99 1.14 USD |
+1.23
|
€4.71B 5.44B USD | €6.00K 6.93K USD | €0.99 1.14 USD | €0.99 1.14 USD | €4.71B 5.44B USD | 9.87 | €0.10 0.12 USD | ||
Sotera Health Company
SH5.MU
DE
|
€16.50 19.05 USD |
-1.79
|
€4.71B 5.44B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €4.71B 5.44B USD | 33.67 | €0.49 0.57 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥8,003 49.35 USD |
-0.84
|
¥881B 5.43B USD | ¥223K 1.38K USD | ¥8,003 49.35 USD | ¥8,118 50.06 USD | ¥881B 5.43B USD | 8.16 | ¥980 6.04 USD | ||
Mercury NZ Limited
MRY.F
DE
|
€3.30 3.81 USD |
+0.61
|
€4.70B 5.43B USD | €300.00 346.3 USD | €3.30 3.81 USD | €3.30 3.81 USD | €4.70B 5.43B USD | 27.50 | €0.12 0.14 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.49 0.57 USD |
-0.8
|
€4.70B 5.43B USD | €1.94K 2.23K USD | €0.49 0.57 USD | €0.49 0.57 USD | €4.70B 5.43B USD | 7.05 | €0.07 0.08 USD | ||
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.00 4.62 USD |
0
|
€4.70B 5.42B USD | €450.00 519.45 USD | €3.98 4.59 USD | €4.00 4.62 USD | €4.70B 5.42B USD | 0 | -€2.80 -3.2 USD | ||
Komercní banka, a.s
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 6.28 | $4.46 — | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 2,630.00 0.17 USD |
-3.31
|
IDR 84.82T 5.42B USD | IDR 75.43M 4.82K USD | IDR 2,610.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 84.82T 5.42B USD | 11.33 | IDR 231.97 0.01 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 220.82 21.18 USD |
+0.37
|
NOK 56.46B 5.42B USD | NOK 0.00 0 USD | NOK 220.82 21.18 USD | NOK 220.82 21.18 USD | NOK 56.46B 5.42B USD | 15.55 | NOK 14.20 1.36 USD | ||
Colruyt Group N.V.
COLR.VI
AT
|
€39.46 45.55 USD |
+0.31
|
€4.69B 5.42B USD | €0.00 0 USD | €39.46 45.55 USD | €39.46 45.55 USD | €4.69B 5.42B USD | 14.09 | €2.80 3.23 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.80 6.7 USD |
+2.65
|
€4.69B 5.41B USD | €1.50K 1.73K USD | €5.80 6.7 USD | €5.80 6.7 USD | €4.69B 5.41B USD | 19.33 | €0.30 0.35 USD | ||
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.61 0.7 USD |
+2.52
|
€4.69B 5.41B USD | €850.00 981.18 USD | €0.61 0.7 USD | €0.61 0.7 USD | €4.69B 5.41B USD | 12.19 | €0.05 0.06 USD | ||
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€15.36 17.73 USD |
-0.97
|
€4.69B 5.41B USD | €80.00 92.35 USD | €15.36 17.73 USD | €15.36 17.73 USD | €4.69B 5.41B USD | 4.47 | €3.43 3.96 USD | ||
Black Hills Corporation
BHI.F
DE
|
€61.50 70.99 USD |
-0.32
|
€4.69B 5.41B USD | €300.00 346.3 USD | €61.50 70.99 USD | €61.50 70.99 USD | €4.69B 5.41B USD | 18.08 | €3.40 3.92 USD | ||
|
Cadence Design Systems, Inc.
C1DN34.SA
BR
|
R$48.48 9.83 USD |
+0.31
|
R$26.70B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.70B 5.41B USD | 3.70 | R$13.07 2.65 USD | ||
Investec Group
IVKA.F
DE
|
€7.45 8.6 USD |
-1.97
|
€4.68B 5.41B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €4.68B 5.41B USD | 8.46 | €0.88 1.02 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€9.95 11.49 USD |
+3.11
|
€4.68B 5.41B USD | €700.00 808.03 USD | €9.95 11.49 USD | €9.95 11.49 USD | €4.68B 5.41B USD | 16.31 | €0.61 0.7 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,960.00 47.91 USD |
-0.43
|
₹446.86B 5.41B USD | ₹2.32K 28.08 USD | ₹3,947.00 47.75 USD | ₹3,996.10 48.35 USD | ₹446.86B 5.41B USD | 65.57 | ₹60.39 0.73 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€82.50 95.23 USD |
0
|
€4.68B 5.4B USD | €0.00 0 USD | €82.00 94.66 USD | €82.50 95.23 USD | €4.68B 5.4B USD | 11.37 | €7.25 8.37 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€21.26 24.54 USD |
+0.57
|
€4.68B 5.4B USD | €430.00 496.36 USD | €21.26 24.54 USD | €21.38 24.68 USD | €4.68B 5.4B USD | 64.42 | €0.33 0.38 USD | ||
Life360
LIFX
US
|
$22.10 — |
0
|
$5.40B — | $100.00 — | $16.00 — | $16.00 — | $5.40B — | 38.77 | $0.57 — | ||
3SBio Inc.
83B.F
DE
|
€1.88 2.17 USD |
-2.03
|
€4.68B 5.4B USD | €1.00K 1.15K USD | €1.88 2.17 USD | €1.88 2.17 USD | €4.68B 5.4B USD | 4.26 | €0.44 0.51 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,960.00 47.91 USD |
-0.61
|
₹446.09B 5.4B USD | ₹41.13K 497.58 USD | ₹3,941.00 47.68 USD | ₹4,001.80 48.42 USD | ₹446.09B 5.4B USD | 75.04 | ₹52.77 0.64 USD | ||
Softcat plc
SF5.F
DE
|
€23.80 27.47 USD |
+1.71
|
€4.67B 5.39B USD | €4.00 4.62 USD | €23.80 27.47 USD | €23.80 27.47 USD | €4.67B 5.39B USD | 29.02 | €0.82 0.95 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€23.20 26.78 USD |
+1.13
|
€4.67B 5.39B USD | €320.00 369.39 USD | €23.20 26.78 USD | €23.20 26.78 USD | €4.67B 5.39B USD | 0 | -€3.57 -4.1 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.36 5.03 USD |
+0.46
|
€4.67B 5.39B USD | €250.00 288.58 USD | €4.36 5.03 USD | €4.36 5.03 USD | €4.67B 5.39B USD | 20.76 | €0.21 0.24 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,125.00 1.54 USD |
+0.94
|
IDR 84.27T 5.39B USD | IDR 3.09M 197.37 USD | IDR 23,750.00 1.52 USD | IDR 24,275.00 1.55 USD | IDR 84.27T 5.39B USD | 11.41 | IDR 2.11K 0.14 USD | ||
Kurita Water Industries
KTWIY
US
|
$100.00 — |
0
|
$5.38B — | $800.00 — | $100.00 — | $100.01 — | $5.38B — | 21.88 | $4.57 — | ||
Granite Construction Incorporated
GRG.F
DE
|
€105.00 121.21 USD |
0
|
€4.66B 5.38B USD | €122.00 140.83 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.66B 5.38B USD | 0 | -€3.69 -4.2 USD | ||
Axfood AB (publ)
AXFOF
US
|
$24.94 — |
0
|
$5.38B — | $100.00 — | $24.94 — | $24.94 — | $5.38B — | 20.95 | $1.19 — | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.50 1.73 USD |
-0.66
|
€4.66B 5.38B USD | €4.00 4.62 USD | €1.50 1.73 USD | €1.50 1.73 USD | €4.66B 5.38B USD | 15.00 | €0.10 0.12 USD | ||
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
