Result Page 334 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩121,100 91.41 USD |
-0.16
|
₩11T 8.67B USD | ₩790K 596.27 USD | ₩120,000 90.58 USD | ₩123,200 93 USD | ₩11T 8.67B USD | 0 | ₩0 0 USD | ||
| Zalando SE ZLDSF | $29.69 — |
0
|
$8.67B — | $100.00 — | $30.99 — | $30.99 — | $8.67B — | 27.74 | $1.07 — | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹250.45 3.03 USD |
-0.97
|
₹716.61B 8.67B USD | ₹27.80K 336.37 USD | ₹249.55 3.02 USD | ₹256.50 3.1 USD | ₹716.61B 8.67B USD | 695.69 | ₹0.36 0.004 USD | ||
| Goldwind Science&Technology XJNGF | $1.65 — |
+10
|
$8.67B — | $2.90K — | $1.55 — | $1.55 — | $8.67B — | 18.33 | $0.09 — | ||
| Stora Enso Oyj ENUA.F | €10.05 10.99 USD |
-1.47
|
€7.93B 8.66B USD | €200.00 218.63 USD | €10.05 10.99 USD | €10.05 10.99 USD | €7.93B 8.66B USD | 0 | -€0.01 -0.01 USD | ||
| Grifols, S.A. GIFOF | $8.81 — |
0
|
$8.66B — | $4.41K — | $8.18 — | $8.25 — | $8.66B — | 16.95 | $0.52 — | ||
| Shimano Inc. SHM.VI | €91.05 99.53 USD |
-0.11
|
€7.90B 8.64B USD | €0.00 0 USD | €91.05 99.53 USD | €91.80 100.35 USD | €7.90B 8.64B USD | 39.93 | €2.28 2.49 USD | ||
| Chart Industries, Inc. I3N.F | €175.10 191.41 USD |
+0.17
|
€7.90B 8.64B USD | €2.00 2.19 USD | €175.10 191.41 USD | €175.10 191.41 USD | €7.90B 8.64B USD | 233.46 | €0.75 0.82 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.90 8.64 USD |
-1.92
|
€7.89B 8.63B USD | €5.57K 6.09K USD | €7.90 8.64 USD | €7.90 8.64 USD | €7.89B 8.63B USD | 0 | -€0.73 -0.7 USD | ||
| Paycom Software, Inc. 0PY.F | €139.20 152.16 USD |
-0.64
|
€7.89B 8.63B USD | €6.00 6.56 USD | €139.20 152.16 USD | €139.20 152.16 USD | €7.89B 8.63B USD | 20.14 | €6.91 7.55 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$61.56 12.48 USD |
+0.59
|
R$42.56B 8.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.56B 8.63B USD | 0 | -R$3.28 -0.6 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.72 5.62 USD |
0
|
R$42.55B 8.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.55B 8.62B USD | 11.89 | R$2.33 0.47 USD | ||
| Toho Co., Ltd. TOH.F | €46.20 50.5 USD |
-1.28
|
€7.89B 8.62B USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €7.89B 8.62B USD | 28.17 | €1.64 1.79 USD | ||
| Shimano Inc. SHM.F | €90.50 98.93 USD |
-0.88
|
€7.89B 8.62B USD | €36.00 39.35 USD | €90.50 98.93 USD | €90.50 98.93 USD | €7.89B 8.62B USD | 40.04 | €2.26 2.47 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,600 40.46 USD |
-0.74
|
₩11T 8.62B USD | ₩347K 261.97 USD | ₩53,600 40.46 USD | ₩54,000 40.76 USD | ₩11T 8.62B USD | 0 | ₩0 0 USD | ||
| Kawasaki Kisen Kaisha KAIKY | $13.62 — |
0
|
$8.61B — | $18.00 — | $12.02 — | $12.02 — | $8.61B — | 7.05 | $1.93 — | ||
| BorgWarner Inc. BGW.F | €36.01 39.36 USD |
+0.46
|
€7.86B 8.59B USD | €25.00 27.33 USD | €36.01 39.36 USD | €36.01 39.36 USD | €7.86B 8.59B USD | 59.03 | €0.61 0.67 USD | ||
| thyssenkrupp AG TYEKF | $10.25 — |
-3.76
|
$8.59B — | $100.00 — | $10.25 — | $10.25 — | $8.59B — | 0 | -$2.30 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.20 0.54 USD |
+1.59
|
THB 305.13B 8.59B USD | THB 51.05M 1.44M USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 18.46 | THB 1.04 0.03 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.12 12.15 USD |
-0.58
|
€7.85B 8.58B USD | €420.00 459.12 USD | €11.12 12.15 USD | €11.12 12.15 USD | €7.85B 8.58B USD | 24.16 | €0.46 0.5 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €159.40 174.25 USD |
-0.59
|
€7.84B 8.58B USD | €30.00 32.79 USD | €159.40 174.25 USD | €159.40 174.25 USD | €7.84B 8.58B USD | 0 | -€1.31 -1.4 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-6.22
|
€7.84B 8.57B USD | €3.00K 3.28K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.84B 8.57B USD | 10.06 | €0.03 0.03 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €230.10 251.53 USD |
-0.09
|
€7.84B 8.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84B 8.57B USD | 12.68 | €18.14 19.83 USD | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$8.57B — | $7.00 — | $9.90 — | $9.90 — | $8.57B — | 21.42 | $0.40 — | ||
| Sanmina Corporation SAYN.F | €140.25 153.31 USD |
-0.36
|
€7.84B 8.57B USD | €3.00 3.28 USD | €140.20 153.26 USD | €140.25 153.31 USD | €7.84B 8.57B USD | 36.52 | €3.84 4.2 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.96 11.98 USD |
-1.08
|
€7.83B 8.56B USD | €1.00K 1.09K USD | €10.96 11.98 USD | €10.96 11.98 USD | €7.83B 8.56B USD | 23.82 | €0.46 0.5 USD | ||
| Indutrade AB (publ) I1M.F | €21.28 23.26 USD |
0
|
€7.83B 8.56B USD | €50.00 54.66 USD | €21.28 23.26 USD | €21.28 23.26 USD | €7.83B 8.56B USD | 31.76 | €0.67 0.73 USD | ||
| Akbank T.A.S. AKB2.F | €2.60 2.84 USD |
+1.56
|
€7.83B 8.56B USD | €66.00 72.15 USD | €2.60 2.84 USD | €2.60 2.84 USD | €7.83B 8.56B USD | 7.02 | €0.37 0.4 USD | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.55B — | $400.00 — | $0.68 — | $0.68 — | $8.55B — | 14.19 | $0.05 — | ||
| Shimano Inc. SHM1.F | €8.70 9.51 USD |
-1.14
|
€7.82B 8.55B USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €7.82B 8.55B USD | 37.82 | €0.23 0.25 USD | ||
| Quebecor Inc. QBR-A.TO | CA$50.40 37.4 USD |
-1.37
|
CA$11.51B 8.54B USD | CA$1.07K 795.49 USD | CA$50.40 37.4 USD | CA$51.28 38.05 USD | CA$11.51B 8.54B USD | 14.19 | CA$3.55 2.63 USD | ||
| Western Alliance Bancorporation WEA.F | €70.82 77.42 USD |
-1.56
|
€7.81B 8.54B USD | €89.00 97.29 USD | €70.82 77.42 USD | €70.82 77.42 USD | €7.81B 8.54B USD | 10.18 | €6.95 7.6 USD | ||
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.54B — | $25.00 — | $41.20 — | $41.20 — | $8.54B — | 23.20 | $1.63 — | ||
| CAE Inc. CE9.F | €23.80 26.02 USD |
+0.85
|
€7.80B 8.53B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €7.80B 8.53B USD | 28.33 | €0.84 0.92 USD | ||
| Nexstar Media Group, Inc. NXZ.MU | €170.15 186 USD |
+0.95
|
€7.80B 8.53B USD | €0.00 0 USD | €170.15 186 USD | €170.15 186 USD | €7.80B 8.53B USD | 30.16 | €5.64 6.17 USD | ||
| Schroders SHNWF | $5.50 — |
0
|
$8.53B — | $910.00 — | $5.50 — | $5.50 — | $8.53B — | 18.33 | $0.30 — | ||
| The Interpublic Group of Companies, Inc. IPG.MU | €21.37 23.35 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 8.53B USD | 0 | €0.00 0 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,636.30 19.8 USD |
+0.25
|
₹704.80B 8.53B USD | ₹1.94K 23.42 USD | ₹1,631.00 19.73 USD | ₹1,647.00 19.93 USD | ₹704.80B 8.53B USD | 93.98 | ₹17.41 0.21 USD | ||
| Morningstar, Inc. MRS.F | €182.00 198.95 USD |
0
|
€7.80B 8.53B USD | €25.00 27.33 USD | €182.00 198.95 USD | €182.00 198.95 USD | €7.80B 8.53B USD | 24.13 | €7.54 8.24 USD | ||
| Bunzl plc BUZ.F | €12.10 13.23 USD |
+1.68
|
€7.80B 8.53B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €7.80B 8.53B USD | 14.57 | €0.83 0.91 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.01 12.03 USD |
-0.05
|
€7.80B 8.52B USD | €0.00 0 USD | €11.01 12.03 USD | €11.01 12.03 USD | €7.80B 8.52B USD | 23.92 | €0.46 0.5 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.70 7.32 USD |
0
|
€7.80B 8.52B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €7.80B 8.52B USD | 14.88 | €0.45 0.49 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.80 54.44 USD |
+0.81
|
€7.79B 8.52B USD | €60.00 65.59 USD | €49.80 54.44 USD | €49.80 54.44 USD | €7.79B 8.52B USD | 39.21 | €1.27 1.39 USD | ||
| Yamato Holdings Co., Ltd. YTT.MU | €21.00 22.96 USD |
0
|
€7.79B 8.52B USD | €6.00 6.56 USD | €21.00 22.96 USD | €21.00 22.96 USD | €7.79B 8.52B USD | 17.84 | €1.18 1.29 USD | ||
| Intertek Group plc IT1.F | €50.75 55.48 USD |
-0.1
|
€7.79B 8.52B USD | €60.00 65.59 USD | €50.75 55.48 USD | €50.75 55.48 USD | €7.79B 8.52B USD | 19.82 | €2.56 2.8 USD | ||
| Lyft, Inc. LY0.DE | €19.15 20.93 USD |
-3.55
|
€7.79B 8.51B USD | €1.22K 1.33K USD | €19.08 20.86 USD | €19.39 21.2 USD | €7.79B 8.51B USD | 59.84 | €0.32 0.35 USD | ||
| D'Ieteren Group SA DJDA.F | €144.10 157.52 USD |
-2.77
|
€7.79B 8.51B USD | €16.00 17.49 USD | €144.10 157.52 USD | €144.10 157.52 USD | €7.79B 8.51B USD | 17.38 | €8.29 9.06 USD | ||
| Eisai ESALF | $30.00 — |
0
|
$8.51B — | $17.00 — | $29.25 — | $29.25 — | $8.51B — | 26.54 | $1.13 — | ||
| Dropbox, Inc. DBX.MX | MX$534.60 31.65 USD |
-1
|
MX$143.78B 8.51B USD | MX$10.61K 628.06 USD | MX$534.60 31.65 USD | MX$534.60 31.65 USD | MX$143.78B 8.51B USD | 16.72 | MX$31.97 1.89 USD | ||
| Planet Fitness, Inc. 3PL.F | €92.00 100.57 USD |
-1.08
|
€7.79B 8.51B USD | €176.00 192.39 USD | €92.00 100.57 USD | €92.00 100.57 USD | €7.79B 8.51B USD | 43.80 | €2.10 2.3 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 71,000.00 4.54 USD |
-2.07
|
IDR 133.13T 8.51B USD | IDR 6.60K 0.42 USD | IDR 71,000.00 4.54 USD | IDR 72,475.00 4.63 USD | IDR 133.13T 8.51B USD | 426.52 | IDR 166.46 0.01 USD | ||
| Lyft, Inc. LYFT.VI | €19.08 20.86 USD |
-3.89
|
€7.77B 8.49B USD | €0.00 0 USD | €19.02 20.8 USD | €19.29 21.08 USD | €7.77B 8.49B USD | 59.62 | €0.32 0.35 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.40 35.42 USD |
-0.61
|
€7.77B 8.49B USD | €378.00 413.21 USD | €32.40 35.42 USD | €32.40 35.42 USD | €7.77B 8.49B USD | 7.31 | €4.43 4.84 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
| Hulic HULCF | $10.72 — |
0
|
$8.48B — | $250.00 — | $10.72 — | $10.72 — | $8.48B — | 12.32 | $0.87 — | ||
| China Steel Corporation CNS.SG | €9.80 10.71 USD |
+6.52
|
€7.76B 8.48B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €7.76B 8.48B USD | 0 | -€0.14 -0.1 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Bio-Techne Corporation TE1.F | €49.80 54.44 USD |
-1.39
|
€7.76B 8.48B USD | €4.00 4.37 USD | €49.80 54.44 USD | €49.80 54.44 USD | €7.76B 8.48B USD | 118.57 | €0.42 0.46 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €80.80 88.33 USD |
+0.06
|
€7.76B 8.48B USD | €121.00 132.27 USD | €80.70 88.22 USD | €80.95 88.49 USD | €7.76B 8.48B USD | 27.38 | €2.95 3.22 USD | ||
| Henry Schein, Inc. HSIC.VI | €63.94 69.9 USD |
+1.07
|
€7.75B 8.47B USD | €0.00 0 USD | €62.52 68.34 USD | €63.94 69.9 USD | €7.75B 8.47B USD | 23.50 | €2.72 2.97 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €80.70 88.22 USD |
0
|
€7.75B 8.47B USD | €15.00 16.4 USD | €80.35 87.83 USD | €80.95 88.49 USD | €7.75B 8.47B USD | 27.35 | €2.95 3.22 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,200 96.77 USD |
+0.16
|
₩11T 8.46B USD | ₩27K 20.07 USD | ₩126,400 95.41 USD | ₩128,900 97.3 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
| China Gold International Resources JINFF | $21.11 — |
-0.66
|
$8.46B — | $800.00 — | $20.93 — | $21.13 — | $8.46B — | 20.49 | $1.03 — | ||
| Discovery Limited D3H.F | €11.60 12.68 USD |
+1.75
|
€7.73B 8.45B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €7.73B 8.45B USD | 0.16 | €70.47 77.03 USD | ||
| CAR CSXXY | $44.62 — |
+2.25
|
$8.44B — | $100.00 — | $44.30 — | $44.30 — | $8.44B — | 46.47 | $0.96 — | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.61 | $1.92 — | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,800.00 9.22 USD |
-0.06
|
ARS 7.14T 8.44B USD | ARS 6.00 0.01 USD | ARS 7,715.00 9.12 USD | ARS 7,800.00 9.22 USD | ARS 7.14T 8.44B USD | 0 | -ARS 3,287.00 -3.8 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.70 11.7 USD |
+0.94
|
€7.71B 8.43B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €7.71B 8.43B USD | 0 | -€0.25 -0.2 USD | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.89 | $1.93 — | ||
| Hims & Hers Health, Inc. 82W.F | €33.86 37.01 USD |
0
|
€7.71B 8.43B USD | €502.00 548.75 USD | €33.20 36.29 USD | €34.50 37.71 USD | €7.71B 8.43B USD | 75.24 | €0.45 0.49 USD | ||
| Range Resources Corporation RAX.F | €32.01 34.99 USD |
-0.22
|
€7.71B 8.42B USD | €692.00 756.45 USD | €32.01 34.99 USD | €32.01 34.99 USD | €7.71B 8.42B USD | 15.61 | €2.05 2.24 USD | ||
| Autoliv, Inc. LIV.F | €99.50 108.77 USD |
-0.5
|
€7.70B 8.42B USD | €100.00 109.31 USD | €99.50 108.77 USD | €99.50 108.77 USD | €7.70B 8.42B USD | 12.00 | €8.29 9.06 USD | ||
| Kunlun Energy Company KLYCY | $9.35 — |
0
|
$8.42B — | $1.00 — | $9.85 — | $9.85 — | $8.42B — | 9.83 | $0.95 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,450.00 11.17 USD |
-0.58
|
ARS 7.11T 8.41B USD | ARS 111.86K 132.22 USD | ARS 9,350.00 11.05 USD | ARS 9,950.00 11.76 USD | ARS 7.11T 8.41B USD | 20.20 | ARS 467.65 0.55 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.48B 8.41B USD | 9.23 | R$30.43 6.17 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Lyft, Inc. LY0.F | €18.59 20.32 USD |
-2.26
|
€7.68B 8.4B USD | €600.00 655.88 USD | €18.59 20.32 USD | €18.59 20.32 USD | €7.68B 8.4B USD | 58.10 | €0.32 0.35 USD | ||
| Allegro.eu ALEGF | $8.25 — |
0
|
$8.40B — | $1.00K — | $7.50 — | $7.50 — | $8.40B — | 23.57 | $0.35 — | ||
| OGE Energy Corp. OG5.F | €36.60 40.01 USD |
0
|
€7.68B 8.4B USD | €8.00 8.75 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.68B 8.4B USD | 17.10 | €2.14 2.34 USD | ||
| Henry Schein, Inc. HS2.F | €63.74 69.68 USD |
+2.25
|
€7.68B 8.39B USD | €310.00 338.87 USD | €63.74 69.68 USD | €63.74 69.68 USD | €7.68B 8.39B USD | 23.43 | €2.72 2.97 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €45.20 49.41 USD |
0
|
€7.67B 8.38B USD | €60.00 65.59 USD | €45.20 49.41 USD | €45.20 49.41 USD | €7.67B 8.38B USD | 22.82 | €1.98 2.16 USD | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Molson Coors Beverage Company NY7.F | €38.44 42.02 USD |
-3.08
|
€7.67B 8.38B USD | €200.00 218.63 USD | €38.44 42.02 USD | €38.44 42.02 USD | €7.67B 8.38B USD | 0 | -€9.00 -9.8 USD | ||
| Molson Coors Canada Inc. 65K.F | €38.80 42.41 USD |
-2.51
|
€7.67B 8.38B USD | €8.00 8.75 USD | €38.80 42.41 USD | €38.80 42.41 USD | €7.67B 8.38B USD | 0 | -€9.00 -9.8 USD | ||
| Molson Coors Beverage Company NY7.SG | €38.64 42.24 USD |
-0.46
|
€7.67B 8.38B USD | €0.00 0 USD | €38.64 42.24 USD | €38.64 42.24 USD | €7.67B 8.38B USD | 0 | -€9.00 -9.8 USD | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
0
|
€7.66B 8.38B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.66B 8.38B USD | 0.16 | €70.47 77.03 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,950.60 96.19 USD |
-1.37
|
₹691.79B 8.37B USD | ₹885.00 10.71 USD | ₹7,940.00 96.06 USD | ₹8,098.85 97.98 USD | ₹691.79B 8.37B USD | 29.23 | ₹271.92 3.29 USD | ||
| Tetra Tech, Inc. TT6.F | €28.20 30.83 USD |
0
|
€7.66B 8.37B USD | €197.00 215.35 USD | €28.20 30.83 USD | €28.60 31.26 USD | €7.66B 8.37B USD | 35.25 | €0.80 0.87 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$141.34B 8.37B USD | 29.40 | MX$23.65 1.4 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,948.00 96.16 USD |
-1.41
|
₹691.71B 8.37B USD | ₹64.06K 775.07 USD | ₹7,938.00 96.04 USD | ₹8,117.00 98.2 USD | ₹691.71B 8.37B USD | 29.21 | ₹272.05 3.29 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $29.63 — |
-3.67
|
$8.35B — | $200.00 — | $31.01 — | $31.01 — | $8.35B — | 14.31 | $2.07 — | ||
| Antero Midstream Corporation 5711.F | €15.90 17.38 USD |
0
|
€7.63B 8.34B USD | €1.00K 1.09K USD | €15.90 17.38 USD | €15.90 17.38 USD | €7.63B 8.34B USD | 18.92 | €0.84 0.92 USD | ||
| Sanrio Company SNROF | $34.00 — |
0
|
$8.34B — | $205.00 — | $33.59 — | $33.59 — | $8.34B — | 25.95 | $1.31 — | ||
| KRAFTON, Inc. 259960.KS | ₩247,500 186.82 USD |
+0.81
|
₩11T 8.34B USD | ₩99K 74.96 USD | ₩243,000 183.43 USD | ₩249,000 187.95 USD | ₩11T 8.34B USD | 0 | ₩0 0 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.46 2.69 USD |
0
|
€7.62B 8.34B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.62B 8.34B USD | 0 | €0.00 0 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.11B 8.33B USD | 19.65 | R$1.50 0.3 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.40 27.77 USD |
0
|
€7.62B 8.33B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.62B 8.33B USD | 11.92 | €2.13 2.33 USD | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||