结果页面 331，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banca Generali S.p.A. BGN.VI | €55.75 60.94 USD |
+0.9
|
€6.37B 6.96B USD | €0.00 0 USD | €55.00 60.12 USD | €55.75 60.94 USD | €6.37B 6.96B USD | 15.61 | €3.57 3.9 USD | ||
| SSAB AB (publ) SKWC.F | €6.31 6.9 USD |
+0.03
|
€6.36B 6.96B USD | €2.50K 2.73K USD | €6.31 6.9 USD | €6.31 6.9 USD | €6.36B 6.96B USD | 14.02 | €0.45 0.49 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €93.76 102.49 USD |
+0.39
|
€6.36B 6.96B USD | €155.00 169.44 USD | €92.30 100.9 USD | €93.76 102.49 USD | €6.36B 6.96B USD | 48.32 | €1.94 2.12 USD | ||
| The Mosaic Company 02M.F | €20.04 21.91 USD |
-2.22
|
€6.36B 6.95B USD | €375.00 409.93 USD | €20.04 21.91 USD | €20.68 22.6 USD | €6.36B 6.95B USD | 6.03 | €3.32 3.63 USD | ||
| Banca Generali S.p.A. B7A.F | €55.55 60.72 USD |
+0.91
|
€6.36B 6.95B USD | €120.00 131.18 USD | €54.80 59.9 USD | €55.55 60.72 USD | €6.36B 6.95B USD | 15.56 | €3.57 3.9 USD | ||
| Posco International Corporation 047050.KS | ₩54,000 40.76 USD |
-2.7
|
₩9T 6.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
| Commercial Metals Company CMS.F | €57.22 62.55 USD |
+0.21
|
€6.35B 6.95B USD | €80.00 87.45 USD | €57.22 62.55 USD | €57.22 62.55 USD | €6.35B 6.95B USD | 90.82 | €0.63 0.69 USD | ||
| Masimo Corporation 3M4.F | €118.20 129.21 USD |
-1.34
|
€6.35B 6.94B USD | €12.00 13.12 USD | €118.15 129.15 USD | €118.20 129.21 USD | €6.35B 6.94B USD | 0 | -€3.91 -4.2 USD | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| Zalando SE ZAL1.F | €11.70 12.79 USD |
+3.54
|
€6.35B 6.94B USD | €10.00 10.93 USD | €11.40 12.46 USD | €11.70 12.79 USD | €6.35B 6.94B USD | 25.43 | €0.46 0.5 USD | ||
| Murphy USA Inc. 1MU.F | €330.00 360.73 USD |
-1.2
|
€6.35B 6.94B USD | €50.00 54.66 USD | €330.00 360.73 USD | €330.00 360.73 USD | €6.35B 6.94B USD | 16.28 | €20.27 22.16 USD | ||
| ASX Limited AUX1.F | €31.60 34.54 USD |
-0.63
|
€6.35B 6.94B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.35B 6.94B USD | 21.35 | €1.48 1.62 USD | ||
| National Fuel Gas Company NFG.F | €70.00 76.52 USD |
0
|
€6.34B 6.93B USD | €24.00 26.24 USD | €69.50 75.97 USD | €70.00 76.52 USD | €6.34B 6.93B USD | 14.34 | €4.88 5.33 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.4 USD |
0
|
€6.34B 6.93B USD | €800.00 874.51 USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.34B 6.93B USD | 9.19 | €0.04 0.04 USD | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
+0.71
|
€6.34B 6.93B USD | €59.00 64.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.34B 6.93B USD | 22.38 | €1.26 1.38 USD | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| BOK Financial Corporation BJR.F | €99.00 108.22 USD |
+0.51
|
€6.33B 6.92B USD | €15.00 16.4 USD | €99.00 108.22 USD | €99.00 108.22 USD | €6.33B 6.92B USD | 13.71 | €7.22 7.89 USD | ||
| Ternium S.A. T5Z.F | €31.80 34.76 USD |
0
|
€6.33B 6.92B USD | €40.00 43.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €6.33B 6.92B USD | 12.77 | €2.49 2.72 USD | ||
| Elisa Oyj ELMUY | $21.54 — |
-5.08
|
$6.91B — | $1.00 — | $27.02 — | $27.02 — | $6.91B — | 16.31 | $1.32 — | ||
| Capital Power Corporation 2CP.F | €40.40 44.16 USD |
+3.06
|
€6.32B 6.91B USD | €5.00 5.47 USD | €40.40 44.16 USD | €40.40 44.16 USD | €6.32B 6.91B USD | 23.48 | €1.72 1.88 USD | ||
| Neoen SAS N1N.F | €38.70 42.3 USD |
0
|
€6.32B 6.91B USD | €50.00 54.66 USD | €38.16 41.71 USD | €38.70 42.3 USD | €6.32B 6.91B USD | 71.66 | €0.54 0.59 USD | ||
| Keyera Corp. K2Y.F | €26.96 29.47 USD |
-1.86
|
€6.32B 6.91B USD | €495.00 541.1 USD | €26.96 29.47 USD | €27.09 29.61 USD | €6.32B 6.91B USD | 23.24 | €1.16 1.27 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩471,500 355.91 USD |
+2.72
|
₩9T 6.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
| Vornado Realty Trust VO7.F | €30.08 32.88 USD |
+1.35
|
€6.31B 6.9B USD | €31.00 33.89 USD | €29.50 32.25 USD | €30.11 32.91 USD | €6.31B 6.9B USD | 8.35 | €3.60 3.94 USD | ||
| Scout24 SE G24.F | €87.10 95.21 USD |
+0.29
|
€6.31B 6.9B USD | €33.00 36.07 USD | €87.10 95.21 USD | €87.10 95.21 USD | €6.31B 6.9B USD | 68.58 | €1.27 1.39 USD | ||
| Brunello Cucinelli S.p.A BCUCF | $101.65 — |
0
|
$6.90B — | $100.00 — | $101.65 — | $101.65 — | $6.90B — | 44.97 | $2.26 — | ||
| AltaGas Ltd. ALA-PG.TO | CA$25.40 18.85 USD |
+0.12
|
CA$9.30B 6.9B USD | CA$1.00K 742.06 USD | CA$25.37 18.83 USD | CA$25.40 18.85 USD | CA$9.30B 6.9B USD | 28.57 | CA$0.89 0.66 USD | ||
| Vend Marketplaces ASA SBSNY | $29.49 — |
+3.55
|
$6.89B — | $36.00 — | $30.15 — | $30.15 — | $6.89B — | 47.56 | $0.62 — | ||
| STAG Industrial, Inc. SW6.F | €32.99 36.06 USD |
+0.12
|
€6.31B 6.89B USD | €417.00 455.84 USD | €32.62 35.66 USD | €32.99 36.06 USD | €6.31B 6.89B USD | 29.45 | €1.12 1.22 USD | ||
| Parsons Corporation 59P.F | €57.00 62.31 USD |
+5.56
|
€6.29B 6.88B USD | €200.00 218.63 USD | €55.50 60.67 USD | €57.00 62.31 USD | €6.29B 6.88B USD | 30.64 | €1.86 2.03 USD | ||
| ZOZO, Inc. SRTTY | $7.76 — |
-9.87
|
$6.88B — | $100.00 — | $8.37 — | $8.37 — | $6.88B — | 23.51 | $0.33 — | ||
| FUJIFILM Holdings Corporation FJI.VI | €15.69 17.15 USD |
0
|
€6.29B 6.88B USD | €0.00 0 USD | €47.02 51.4 USD | €47.07 51.45 USD | €6.29B 6.88B USD | 4.20 | €3.73 4.08 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €53.50 58.48 USD |
-0.41
|
€6.29B 6.88B USD | €235.00 256.89 USD | €52.82 57.74 USD | €53.72 58.72 USD | €6.29B 6.88B USD | 13.14 | €4.07 4.45 USD | ||
| Scout24 SE G24.VI | €86.60 94.67 USD |
-0.52
|
€6.29B 6.87B USD | €0.00 0 USD | €86.50 94.56 USD | €87.05 95.16 USD | €6.29B 6.87B USD | 68.18 | €1.27 1.39 USD | ||
| Andritz AG AZ2.F | €62.45 68.27 USD |
-3.1
|
€6.29B 6.87B USD | €20.00 21.86 USD | €62.45 68.27 USD | €64.25 70.23 USD | €6.29B 6.87B USD | 13.43 | €4.65 5.08 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.67 | MX$62.32 3.69 USD | ||
| Fraport AG FRA.F | €68.00 74.33 USD |
-6.14
|
€6.28B 6.87B USD | €55.00 60.12 USD | €67.50 73.79 USD | €70.60 77.18 USD | €6.28B 6.87B USD | 13.41 | €5.07 5.54 USD | ||
| Fraport AG FRA.VI | €68.00 74.33 USD |
-6.08
|
€6.28B 6.87B USD | €0.00 0 USD | €68.00 74.33 USD | €72.00 78.71 USD | €6.28B 6.87B USD | 13.41 | €5.07 5.54 USD | ||
| China Vanke Co., Ltd. CHVKY | $0.20 — |
-15.68
|
$6.86B — | $1.00K — | $0.21 — | $0.21 — | $6.86B — | 0 | -$0.35 — | ||
| V.F. Corporation VFC.VI | €16.05 17.55 USD |
+1.43
|
€6.27B 6.86B USD | €0.00 0 USD | €15.52 16.96 USD | €16.05 17.55 USD | €6.27B 6.86B USD | 76.43 | €0.21 0.23 USD | ||
| Andritz AG AZ2.DE | €62.80 68.65 USD |
-1.88
|
€6.27B 6.85B USD | €218.00 238.3 USD | €62.50 68.32 USD | €63.35 69.25 USD | €6.27B 6.85B USD | 13.50 | €4.65 5.08 USD | ||
| Square Enix Holdings Co., Ltd. SQNXF | $18.88 — |
0
|
$6.85B — | $600.00 — | $18.85 — | $18.85 — | $6.85B — | 47.19 | $0.40 — | ||
| Eagle Materials Inc. E5M.F | €191.00 208.79 USD |
+2.69
|
€6.25B 6.84B USD | €50.00 54.66 USD | €183.00 200.04 USD | €191.00 208.79 USD | €6.25B 6.84B USD | 16.38 | €11.66 12.75 USD | ||
| Spirax SPXSF | $92.35 — |
0
|
$6.83B — | $100.00 — | $92.35 — | $92.35 — | $6.83B — | 31.41 | $2.94 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.64 3.98 USD |
0
|
€6.25B 6.83B USD | €1.20K 1.31K USD | €3.64 3.98 USD | €3.68 4.02 USD | €6.25B 6.83B USD | 7.28 | €0.50 0.55 USD | ||
| Orica Limited ICA.F | €13.30 14.54 USD |
-1.48
|
€6.25B 6.83B USD | €70.00 76.52 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.25B 6.83B USD | 70.00 | €0.19 0.21 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Primoris Services Corporation 1PM.F | €113.00 123.52 USD |
-1.74
|
€6.24B 6.82B USD | €3.00 3.28 USD | €113.00 123.52 USD | €113.00 123.52 USD | €6.24B 6.82B USD | 26.03 | €4.34 4.74 USD | ||
| AAK AB (publ.) 6AA0.F | €23.80 26.02 USD |
-1.41
|
€6.24B 6.82B USD | €500.00 546.57 USD | €23.80 26.02 USD | €23.80 26.02 USD | €6.24B 6.82B USD | 19.99 | €1.19 1.3 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €123.30 134.78 USD |
-1.64
|
€6.24B 6.82B USD | €50.00 54.66 USD | €123.30 134.78 USD | €123.45 134.95 USD | €6.24B 6.82B USD | 0 | -€4.01 -4.3 USD | ||
| Storebrand ASA SREDF | $16.07 — |
0
|
$6.82B — | $100.00 — | $11.37 — | $11.37 — | $6.82B — | 14.47 | $1.11 — | ||
| Cytokinetics, Incorporated KK3A.F | €51.00 55.75 USD |
-3.77
|
€6.24B 6.82B USD | €165.00 180.37 USD | €51.00 55.75 USD | €52.50 57.39 USD | €6.24B 6.82B USD | 0 | -€5.41 -5.9 USD | ||
| NKT A/S 0MGC.IL | DKK 801.00 117.44 USD |
+0.79
|
DKK 46.48B 6.81B USD | DKK 56.00 8.21 USD | DKK 784.50 115.02 USD | DKK 806.00 118.18 USD | DKK 46.48B 6.81B USD | 57.87 | DKK 13.84 2.03 USD | ||
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200.00 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,397 43.18 USD |
+2.75
|
¥1T 6.81B USD | ¥1M 7.15K USD | ¥6,268 42.31 USD | ¥6,468 43.66 USD | ¥1T 6.81B USD | 15.52 | ¥412 2.78 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
+0.63
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.54 -4.9 USD | ||
| Mineral Resources Limited MALRY | $34.42 — |
+8.68
|
$6.80B — | $6.00 — | $34.42 — | $34.42 — | $6.80B — | 0 | -$3.04 — | ||
| ALS Limited CP4.F | €11.90 13.01 USD |
-0.83
|
€6.22B 6.8B USD | €300.00 327.94 USD | €11.90 13.01 USD | €11.90 13.01 USD | €6.22B 6.8B USD | 38.38 | €0.31 0.34 USD | ||
| Yandex N.V. 0EDM.IL | $14.90 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | ||
| Compagnie de l'Odet FCODF | $1,611.42 — |
0
|
$6.79B — | $29.00 — | $1,477.99 — | $1,477.99 — | $6.79B — | 28.57 | $56.40 — | ||
| Lotus Bakeries NV LOTB.BR | €7,650.00 8362.48 USD |
+0.13
|
€6.21B 6.79B USD | €429.00 468.95 USD | €7,600.00 8307.83 USD | €7,700.00 8417.14 USD | €6.21B 6.79B USD | 38.96 | €196.35 214.64 USD | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Colliers International Group Inc. FSV.F | €120.00 131.18 USD |
+0.84
|
€6.20B 6.78B USD | €0.00 0 USD | €118.00 128.99 USD | €120.00 131.18 USD | €6.20B 6.78B USD | 60.30 | €1.99 2.18 USD | ||
| Bruker Corporation BKD.F | €40.82 44.62 USD |
+3.92
|
€6.20B 6.78B USD | €20.00 21.86 USD | €38.62 42.22 USD | €40.82 44.62 USD | €6.20B 6.78B USD | 0 | -€0.14 -0.1 USD | ||
| The GPT GPTGF | $3.31 — |
-5.43
|
$6.78B — | $100.00 — | $3.31 — | $3.31 — | $6.78B — | 25.46 | $0.13 — | ||
| Randstad RANJF | $38.66 — |
0
|
$6.77B — | $100.00 — | $41.27 — | $41.27 — | $6.77B — | 110.45 | $0.35 — | ||
| BlueScope Steel BLSFY | $77.17 — |
+1.06
|
$6.77B — | $11.00 — | $81.04 — | $81.04 — | $6.77B — | 137.80 | $0.56 — | ||
| Moog Inc. MO7R.F | €192.00 209.88 USD |
+0.52
|
€6.19B 6.77B USD | €50.00 54.66 USD | €192.00 209.88 USD | €192.00 209.88 USD | €6.19B 6.77B USD | 30.47 | €6.30 6.89 USD | ||
| Macy's, Inc. MACY34.SA | R$126.05 25.55 USD |
+2.09
|
R$33.39B 6.77B USD | R$519.00 105.19 USD | R$125.78 25.49 USD | R$127.10 25.76 USD | R$33.39B 6.77B USD | 13.64 | R$9.24 1.87 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,250 18.3 USD |
-0.61
|
₩9T 6.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$18.00 13.36 USD |
+0.45
|
CA$9.11B 6.76B USD | CA$1.35K 1K USD | CA$18.00 13.36 USD | CA$18.04 13.39 USD | CA$9.11B 6.76B USD | 0 | -CA$4.43 -3.2 USD | ||
| Ford Otomotiv Sanayi A.S. FO9A.F | €7.20 7.87 USD |
-0.69
|
€6.18B 6.76B USD | €1.00 1.09 USD | €7.20 7.87 USD | €7.20 7.87 USD | €6.18B 6.76B USD | 9.23 | €0.78 0.85 USD | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.76B — | $200.00 — | $43.36 — | $43.36 — | $6.76B — | 17.07 | $4.04 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.16 2.36 USD |
+1.89
|
€6.18B 6.75B USD | €102.00 111.5 USD | €2.16 2.36 USD | €2.16 2.36 USD | €6.18B 6.75B USD | 6.00 | €0.36 0.39 USD | ||
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$6.75B — | $6.63K — | $8.56 — | $8.56 — | $6.75B — | 0 | -$0.15 — | ||
| Commerce Bancshares, Inc. CB5.F | €44.40 48.54 USD |
0
|
€6.17B 6.75B USD | €4.00 4.37 USD | €44.40 48.54 USD | €44.40 48.54 USD | €6.17B 6.75B USD | 12.94 | €3.43 3.75 USD | ||
| Sodexo S.A. SJ70.F | €8.50 9.29 USD |
-1.16
|
€6.17B 6.75B USD | €400.00 437.25 USD | €8.50 9.29 USD | €8.50 9.29 USD | €6.17B 6.75B USD | 9.04 | €0.94 1.03 USD | ||
| Kingdee International Software Group Company KGDEF | $1.77 — |
0
|
$6.74B — | $100.00 — | $1.89 — | $1.89 — | $6.74B — | 0 | $0.00 — | ||
| Technip Energies N.V. 68F.MU | €32.36 35.37 USD |
-1.52
|
€6.17B 6.74B USD | €800.00 874.51 USD | €32.36 35.37 USD | €32.86 35.92 USD | €6.17B 6.74B USD | 28.13 | €1.15 1.26 USD | ||
| Bank Polska Kasa Opieki S.A. 0DP0.IL | PLN 54.45 13.84 USD |
0
|
PLN 26.50B 6.73B USD | PLN 0.00 0 USD | PLN 199.95 50.82 USD | PLN 199.95 50.82 USD | PLN 26.50B 6.73B USD | 4.10 | PLN 13.26 3.37 USD | ||
| NewMarket Corporation UG9.F | €640.00 699.61 USD |
-0.78
|
€6.15B 6.73B USD | €6.00 6.56 USD | €640.00 699.61 USD | €640.00 699.61 USD | €6.15B 6.73B USD | 15.72 | €40.70 44.49 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 53.25 1.5 USD |
+0.95
|
THB 238.99B 6.72B USD | THB 3.93M 110.53K USD | THB 52.25 1.47 USD | THB 53.25 1.5 USD | THB 238.99B 6.72B USD | 13.37 | THB 3.98 0.11 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.28 6.87 USD |
-1.81
|
€6.15B 6.72B USD | €50.00 54.66 USD | €6.28 6.87 USD | €6.28 6.87 USD | €6.15B 6.72B USD | 22.43 | €0.28 0.31 USD | ||
| Liberty Broadband Corporation LBRDB | $46.83 — |
0
|
$6.72B — | $200.00 — | $46.83 — | $46.83 — | $6.72B — | 5.62 | $8.33 — | ||
| Nedbank Group Limited NCO.F | €12.70 13.88 USD |
+0.79
|
€6.14B 6.72B USD | €290.00 317.01 USD | €12.70 13.88 USD | €12.70 13.88 USD | €6.14B 6.72B USD | 7.42 | €1.71 1.87 USD | ||
| Union Electric Company UEPEM | $65.75 — |
0
|
$6.71B — | $300.00 — | $65.75 — | $65.75 — | $6.71B — | 12.88 | $5.10 — | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 9,600.00 0.61 USD |
-1.29
|
IDR 105.07T 6.71B USD | IDR 424.40K 27.12 USD | IDR 9,200.00 0.59 USD | IDR 9,850.00 0.63 USD | IDR 105.07T 6.71B USD | 1666.66 | IDR 5.76 0.0003 USD | ||
| Capstone Copper Corp. OUW0.F | €7.97 8.72 USD |
+0.94
|
€6.14B 6.71B USD | €950.00 1.04K USD | €7.97 8.72 USD | €7.99 8.73 USD | €6.14B 6.71B USD | 22.78 | €0.35 0.38 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,848 59.73 USD |
-0.67
|
¥994B 6.71B USD | ¥172K 1.16K USD | ¥8,813 59.49 USD | ¥8,936 60.32 USD | ¥994B 6.71B USD | 11.40 | ¥776 5.24 USD | ||
| AGC ASGLF | $30.40 — |
0
|
$6.71B — | $200.00 — | $36.60 — | $36.60 — | $6.71B — | 29.23 | $1.04 — | ||
| Synovus Financial Corp. SYU1.F | €43.40 47.44 USD |
+0.46
|
€6.14B 6.71B USD | €13.00 14.21 USD | €43.40 47.44 USD | €43.40 47.44 USD | €6.14B 6.71B USD | 9.45 | €4.59 5.02 USD | ||
| Air Lease Corporation AVLA.F | €54.50 59.58 USD |
-0.91
|
€6.14B 6.71B USD | €50.00 54.66 USD | €54.50 59.58 USD | €54.50 59.58 USD | €6.14B 6.71B USD | 7.36 | €7.40 8.09 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩47,500 35.85 USD |
-1.76
|
₩9T 6.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
| Sekisui Chemical SKSUY | $81.01 — |
0
|
$6.70B — | $8.00 — | $81.60 — | $81.60 — | $6.70B — | 14.86 | $5.45 — | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 285.50 27.39 USD |
+0.6
|
NOK 69.65B 6.68B USD | NOK 95.31K 9.14K USD | NOK 283.20 27.17 USD | NOK 292.00 28.01 USD | NOK 69.65B 6.68B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 31,300 31.78 USD |
+3.61
|
CLP 7T 6.68B USD | CLP 0 0 USD | CLP 31,300 31.78 USD | CLP 31,300 31.78 USD | CLP 7T 6.68B USD | 3059.03 | CLP 10 0.01 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.75 USD |
+0.53
|
€6.10B 6.67B USD | €574.00 627.46 USD | €0.68 0.75 USD | €0.68 0.75 USD | €6.10B 6.67B USD | 17.05 | €0.04 0.04 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,952.90 23.63 USD |
+0.75
|
₹551.11B 6.67B USD | ₹6.10K 73.74 USD | ₹1,925.25 23.29 USD | ₹1,959.25 23.7 USD | ₹551.11B 6.67B USD | 54.45 | ₹35.86 0.43 USD | ||
| Zalando SE ZAL.F | €23.34 25.51 USD |
+0.95
|
€6.10B 6.67B USD | €225.00 245.96 USD | €23.10 25.25 USD | €23.34 25.51 USD | €6.10B 6.67B USD | 25.36 | €0.92 1.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||