Result Page 331 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dixon Technologies (India) Limited DIXON.BO | ₹13,563.80 164.1 USD |
-1.36
|
₹820.80B 9.93B USD | ₹25.23K 305.28 USD | ₹13,459.25 162.83 USD | ₹13,983.65 169.18 USD | ₹820.80B 9.93B USD | 52.74 | ₹257.15 3.11 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,563.00 164.09 USD |
-1.35
|
₹820.75B 9.93B USD | ₹291.18K 3.52K USD | ₹13,450.00 162.72 USD | ₹13,988.00 169.23 USD | ₹820.75B 9.93B USD | 52.75 | ₹257.11 3.11 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.20 26.45 USD |
+0.83
|
€9.08B 9.92B USD | €500.00 546.57 USD | €24.20 26.45 USD | €24.20 26.45 USD | €9.08B 9.92B USD | 10.61 | €2.28 2.49 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.45 81.38 USD |
-0.13
|
€9.07B 9.92B USD | €0.00 0 USD | €74.45 81.38 USD | €74.50 81.44 USD | €9.07B 9.92B USD | 73.71 | €1.01 1.1 USD | ||
| Baxter International Inc. BAX.MX | MX$325.78 19.29 USD |
0
|
MX$167.47B 9.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$167.47B 9.92B USD | 0 | -MX$12.76 -0.7 USD | ||
| Getlink SE GRPTF | $17.76 — |
0
|
$9.91B — | $1.50K — | $17.76 — | $17.76 — | $9.91B — | 32.29 | $0.55 — | ||
| Bilibili Inc. 71BA.F | €21.90 23.94 USD |
-0.9
|
€9.06B 9.9B USD | €272.00 297.33 USD | €21.90 23.94 USD | €21.90 23.94 USD | €9.06B 9.9B USD | 99.54 | €0.22 0.24 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.95 80.84 USD |
+0.2
|
€9.06B 9.9B USD | €14.00 15.3 USD | €73.95 80.84 USD | €73.95 80.84 USD | €9.06B 9.9B USD | 73.21 | €1.01 1.1 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,644 58.35 USD |
+0.91
|
¥1T 9.89B USD | ¥329K 2.22K USD | ¥8,552 57.73 USD | ¥8,648 58.38 USD | ¥1T 9.89B USD | 29.08 | ¥297 2.01 USD | ||
| Orion Oyj ORINY | $35.15 — |
0
|
$9.89B — | $1.00 — | $34.10 — | $34.10 — | $9.89B — | 27.03 | $1.30 — | ||
| Globe Life Inc. TMJ.F | €112.00 122.43 USD |
0
|
€9.04B 9.89B USD | €89.00 97.29 USD | €112.00 122.43 USD | €112.00 122.43 USD | €9.04B 9.89B USD | 9.45 | €11.84 12.94 USD | ||
| Mitsui O.S.K. Lines MSLOF | $28.47 — |
0
|
$9.89B — | $150.00 — | $28.47 — | $28.47 — | $9.89B — | 5.28 | $5.39 — | ||
| ENN Energy Holdings Limited XGH.MU | €8.05 8.8 USD |
+0.63
|
€9.04B 9.88B USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €9.04B 9.88B USD | 0 | €0.00 0 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.80 | CZK 32.96 1.42 USD | ||
| Webster Financial Corporation WED.F | €53.00 57.94 USD |
0
|
€9.03B 9.87B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.03B 9.87B USD | 11.49 | €4.61 5.04 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €81.30 88.87 USD |
+0.12
|
€9.03B 9.87B USD | €45.00 49.19 USD | €81.30 88.87 USD | €81.30 88.87 USD | €9.03B 9.87B USD | 42.34 | €1.92 2.1 USD | ||
| The New York Times Company NYT.F | €55.26 60.41 USD |
+1.02
|
€9.03B 9.87B USD | €479.00 523.61 USD | €55.26 60.41 USD | €55.26 60.41 USD | €9.03B 9.87B USD | 31.57 | €1.75 1.91 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 54.00 13.73 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €81.10 88.65 USD |
+0.5
|
€9.02B 9.86B USD | €50.00 54.66 USD | €79.70 87.12 USD | €81.10 88.65 USD | €9.02B 9.86B USD | 55.54 | €1.46 1.6 USD | ||
| CCL Industries Inc. 1C9.F | €51.00 55.75 USD |
0
|
€9.02B 9.86B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €9.02B 9.86B USD | 18.02 | €2.83 3.09 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.60 24.7 USD |
+0.89
|
€9.01B 9.85B USD | €53.00 57.94 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.01B 9.85B USD | 12.48 | €1.81 1.98 USD | ||
| BYD Electronic (International) Company BYDIF | $4.36 — |
0
|
$9.85B — | $271.00 — | $4.36 — | $4.36 — | $9.85B — | 15.57 | $0.28 — | ||
| HELLA GmbH & Co. KGaA HLE.VI | €81.10 88.65 USD |
0
|
€9.01B 9.85B USD | €0.00 0 USD | €80.30 87.78 USD | €81.10 88.65 USD | €9.01B 9.85B USD | 55.54 | €1.46 1.6 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.50 7.11 USD |
0
|
€9.01B 9.85B USD | €0.00 0 USD | €6.45 7.05 USD | €6.50 7.11 USD | €9.01B 9.85B USD | 8.33 | €0.78 0.85 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$55.65 -11.2 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.50 11.48 USD |
-0.94
|
€9.00B 9.84B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.00B 9.84B USD | 36.20 | €0.29 0.32 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.20 2.4 USD |
-1.79
|
€9.00B 9.83B USD | €1.80K 1.97K USD | €2.20 2.4 USD | €2.20 2.4 USD | €9.00B 9.83B USD | 9.16 | €0.24 0.26 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Ayvens 3AL.F | €11.21 12.25 USD |
-0.97
|
€8.98B 9.82B USD | €14.00 15.3 USD | €11.21 12.25 USD | €11.21 12.25 USD | €8.98B 9.82B USD | 13.03 | €0.86 0.94 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
0
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 18.02 | €4.16 4.55 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$33.60 6.81 USD |
+2.6
|
R$48.39B 9.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.39B 9.81B USD | 0 | -R$0.79 -0.1 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.52 49.76 USD |
-1
|
€8.97B 9.8B USD | €108.00 118.06 USD | €45.52 49.76 USD | €45.52 49.76 USD | €8.97B 9.8B USD | 19.70 | €2.31 2.53 USD | ||
| Dino Polska S.A. 5Y2.F | €9.00 9.84 USD |
-1.62
|
€8.97B 9.8B USD | €1.56K 1.7K USD | €9.00 9.84 USD | €9.31 10.18 USD | €8.97B 9.8B USD | 23.08 | €0.39 0.43 USD | ||
| Whitecap Resources Inc. J6I.F | €7.25 7.92 USD |
-0.98
|
€8.97B 9.8B USD | €200.00 218.63 USD | €7.25 7.92 USD | €7.25 7.92 USD | €8.97B 9.8B USD | 10.35 | €0.70 0.77 USD | ||
| GameStop Corp. GS2C.F | €19.99 21.85 USD |
+2.45
|
€8.95B 9.79B USD | €370.00 404.46 USD | €19.69 21.52 USD | €19.99 21.85 USD | €8.95B 9.79B USD | 28.97 | €0.69 0.75 USD | ||
| Sofina Société Anonyme 8FS.F | €242.00 264.54 USD |
+1.94
|
€8.95B 9.79B USD | €50.00 54.66 USD | €242.00 264.54 USD | €242.00 264.54 USD | €8.95B 9.79B USD | 20.38 | €11.87 12.98 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €17.58 19.22 USD |
+52.87
|
€8.95B 9.78B USD | €0.00 0 USD | €17.58 19.22 USD | €17.58 19.22 USD | €8.95B 9.78B USD | 19.75 | €0.89 0.97 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.77B — | $338.00 — | $1.03 — | $1.03 — | $9.77B — | 17.16 | $0.06 — | ||
| KT Corporation K1TC34.SA | R$99.81 20.23 USD |
+1.75
|
R$48.13B 9.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.13B 9.75B USD | 14.07 | R$7.09 1.44 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €45.95 50.23 USD |
+0.24
|
€8.92B 9.75B USD | €0.00 0 USD | €45.89 50.16 USD | €45.96 50.24 USD | €8.92B 9.75B USD | 19.89 | €2.31 2.53 USD | ||
| Redeia Corporación RDEIF | $18.04 — |
-0.61
|
$9.75B — | $100.00 — | $16.60 — | $16.60 — | $9.75B — | 16.55 | $1.09 — | ||
| Piraeus Financial Holdings S.A. BKP0.F | €6.95 7.6 USD |
0
|
€8.91B 9.74B USD | €448.00 489.72 USD | €6.95 7.6 USD | €6.95 7.6 USD | €8.91B 9.74B USD | 8.58 | €0.81 0.89 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,825.00 4.52 USD |
-0.97
|
ARS 8.24T 9.74B USD | ARS 302.25K 357.27 USD | ARS 3,810.00 4.5 USD | ARS 3,985.00 4.71 USD | ARS 8.24T 9.74B USD | 0 | -ARS 238.50 -0.2 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €54.70 59.79 USD |
-5.45
|
€8.91B 9.73B USD | €0.00 0 USD | €54.70 59.79 USD | €55.90 61.11 USD | €8.91B 9.73B USD | 21.53 | €2.54 2.78 USD | ||
| Shimano Inc. 7309.T | ¥16,590 111.99 USD |
+0.06
|
¥1T 9.73B USD | ¥294K 1.99K USD | ¥16,540 111.65 USD | ¥16,790 113.34 USD | ¥1T 9.73B USD | 40.34 | ¥411 2.78 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$164.36B 9.73B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$164.36B 9.73B USD | 102.03 | MX$29.99 1.78 USD | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$9.73B — | $5.10K — | $110.00 — | $110.10 — | $9.73B — | 0 | -$3.59 — | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.14 | R$42.99 8.71 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.28 | $3.15 — | ||
| GEA Group Aktiengesellschaft G1A.F | €54.60 59.69 USD |
-4.93
|
€8.90B 9.72B USD | €74.00 80.89 USD | €54.60 59.69 USD | €57.10 62.42 USD | €8.90B 9.72B USD | 21.49 | €2.54 2.78 USD | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $6.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,207 62.15 USD |
+0.14
|
¥1T 9.72B USD | ¥258K 1.74K USD | ¥9,165 61.87 USD | ¥9,295 62.74 USD | ¥1T 9.72B USD | 40.05 | ¥230 1.55 USD | ||
| Technoprobe S.p.A. K8B.F | €13.31 14.55 USD |
-0.82
|
€8.89B 9.72B USD | €25.00 27.33 USD | €13.31 14.55 USD | €13.31 14.55 USD | €8.89B 9.72B USD | 121.00 | €0.11 0.12 USD | ||
| Dycom Industries, Inc. DYI.F | €298.00 325.75 USD |
-0.67
|
€8.89B 9.72B USD | €15.00 16.4 USD | €298.00 325.75 USD | €298.00 325.75 USD | €8.89B 9.72B USD | 34.13 | €8.73 9.54 USD | ||
| TMX Group Limited 9TX.F | €31.40 34.32 USD |
+0.64
|
€8.89B 9.72B USD | €10.00 10.93 USD | €31.40 34.32 USD | €31.40 34.32 USD | €8.89B 9.72B USD | 31.08 | €1.01 1.1 USD | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.01 — |
0
|
$9.71B — | $211.00 — | $63.00 — | $63.00 — | $9.71B — | 0 | -$0.49 — | ||
| Skyworks Solutions Inc. R AWM.DE | €59.68 65.24 USD |
0
|
€8.87B 9.7B USD | €3.00 3.28 USD | €59.16 64.67 USD | €59.68 65.24 USD | €8.87B 9.7B USD | 22.60 | €2.64 2.89 USD | ||
| Koç Holding A.S. KRKA.F | €15.80 17.27 USD |
0
|
€8.87B 9.7B USD | €10.00 10.93 USD | €15.80 17.27 USD | €15.80 17.27 USD | €8.87B 9.7B USD | 63.20 | €0.25 0.27 USD | ||
| LG Corp. 003550.KS | ₩83,300 62.88 USD |
-2.69
|
₩13T 9.7B USD | ₩240K 180.9 USD | ₩82,900 62.58 USD | ₩85,100 64.24 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
| Confluent, Inc. 8QR.F | €25.36 27.72 USD |
+26.65
|
€8.87B 9.7B USD | €1.11K 1.21K USD | €23.89 26.11 USD | €25.36 27.72 USD | €8.87B 9.7B USD | 0 | -€0.77 -0.8 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.10 3.87 USD |
+6.23
|
R$47.83B 9.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.83B 9.7B USD | 23.58 | R$0.81 0.16 USD | ||
| The Weir Group PLC WEIGF | $37.26 — |
+0.54
|
$9.69B — | $120.00 — | $36.50 — | $36.50 — | $9.69B — | 23.43 | $1.59 — | ||
| Pool Corporation POOL.MX | MX$4,380.00 259.35 USD |
-2.51
|
MX$163.62B 9.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.62B 9.69B USD | 21.88 | MX$200.17 11.85 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,900 16.53 USD |
+0.23
|
₩13T 9.68B USD | ₩2M 1.53K USD | ₩21,650 16.34 USD | ₩22,450 16.95 USD | ₩13T 9.68B USD | 0 | ₩0 0 USD | ||
| Hitachi, Ltd. HITA.VI | €9.42 10.3 USD |
0
|
€8.85B 9.68B USD | €0.00 0 USD | €47.09 51.48 USD | €47.99 52.46 USD | €8.85B 9.68B USD | 2.98 | €3.15 3.44 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €59.54 65.09 USD |
-0.18
|
€8.85B 9.68B USD | €0.00 0 USD | €59.54 65.09 USD | €59.58 65.13 USD | €8.85B 9.68B USD | 22.55 | €2.64 2.89 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$163.38B 9.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.38B 9.67B USD | 30.76 | MX$90.35 5.35 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.95 8.69 USD |
-0.63
|
€8.85B 9.67B USD | €1.00K 1.09K USD | €7.95 8.69 USD | €7.95 8.69 USD | €8.85B 9.67B USD | 12.42 | €0.64 0.7 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €103.00 112.59 USD |
-1.06
|
€8.85B 9.67B USD | €25.00 27.33 USD | €103.00 112.59 USD | €103.00 112.59 USD | €8.85B 9.67B USD | 19.07 | €5.40 5.9 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$2,783.00 164.79 USD |
0
|
MX$163.32B 9.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.32B 9.67B USD | 29.15 | MX$95.46 5.65 USD | ||
| Sofina Société Anonyme SOF.VI | €241.00 263.45 USD |
-0.25
|
€8.84B 9.67B USD | €0.00 0 USD | €241.00 263.45 USD | €241.80 264.32 USD | €8.84B 9.67B USD | 20.26 | €11.89 13 USD | ||
| Carrefour SA CAR1.F | €2.50 2.73 USD |
0
|
€8.83B 9.65B USD | €19.00 20.77 USD | €2.50 2.73 USD | €2.50 2.73 USD | €8.83B 9.65B USD | 27.77 | €0.09 0.1 USD | ||
| Centrica plc CENB.F | €1.93 2.11 USD |
-1.35
|
€8.82B 9.65B USD | €4.00 4.37 USD | €1.93 2.11 USD | €1.93 2.11 USD | €8.82B 9.65B USD | 0 | -€0.05 -0.05 USD | ||
| UiPath Inc. 9UV.F | €16.24 17.75 USD |
+2.5
|
€8.82B 9.64B USD | €2.37K 2.59K USD | €15.98 17.47 USD | €16.31 17.83 USD | €8.82B 9.64B USD | 45.11 | €0.36 0.39 USD | ||
| Skyworks Solutions, Inc. AWM.F | €59.30 64.82 USD |
-0.72
|
€8.82B 9.64B USD | €2.00 2.19 USD | €59.30 64.82 USD | €59.30 64.82 USD | €8.82B 9.64B USD | 22.37 | €2.65 2.9 USD | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.64B — | $547.00 — | $1.70 — | $1.70 — | $9.64B — | 8.09 | $0.21 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| Centrica plc CENN.F | €7.50 8.2 USD |
-1.96
|
€8.81B 9.63B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.81B 9.63B USD | 0 | -€0.21 -0.2 USD | ||
| AB SKF (publ) SKFBN.MX | MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
| Yara International ASA YRAIF | $37.05 — |
0
|
$9.62B — | $10.00 — | $35.83 — | $35.83 — | $9.62B — | 12.82 | $2.89 — | ||
| Coeur Mining, Inc. CDE.VI | €13.71 14.98 USD |
-0.62
|
€8.80B 9.62B USD | €0.00 0 USD | €13.64 14.91 USD | €13.75 15.03 USD | €8.80B 9.62B USD | 22.46 | €0.61 0.67 USD | ||
| Smiths Group plc QS2A.SG | €27.30 29.84 USD |
-0.29
|
€8.80B 9.62B USD | €0.00 0 USD | €27.30 29.84 USD | €27.30 29.84 USD | €8.80B 9.62B USD | 29.67 | €0.92 1.01 USD | ||
| The Campbell's Company CPB.MX | MX$545.00 32.27 USD |
-1.45
|
MX$162.25B 9.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.25B 9.61B USD | 14.85 | MX$36.68 2.17 USD | ||
| Stockland STKAF | $3.90 — |
0
|
$9.60B — | $756.00 — | $3.53 — | $3.53 — | $9.60B — | 16.95 | $0.23 — | ||
| Qiagen N.V. QIA.F | €39.95 43.67 USD |
-0.98
|
€8.79B 9.6B USD | €547.00 597.94 USD | €39.84 43.55 USD | €40.41 44.17 USD | €8.79B 9.6B USD | 25.12 | €1.59 1.74 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.30 4.7 USD |
-2.27
|
€8.78B 9.6B USD | €311.00 339.97 USD | €4.30 4.7 USD | €4.30 4.7 USD | €8.78B 9.6B USD | 6.32 | €0.68 0.74 USD | ||
| J Sainsbury plc JSNSF | $4.28 — |
0
|
$9.59B — | $235.00 — | $4.15 — | $4.15 — | $9.59B — | 17.83 | $0.24 — | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.49 | $1.26 — | ||
| Allegro.eu ALEGF | $9.42 — |
0
|
$9.59B — | $1.00K — | $7.50 — | $7.50 — | $9.59B — | 26.91 | $0.35 — | ||
| JSW Energy Limited JSWENERGY.BO | ₹453.60 5.49 USD |
-1.69
|
₹792.21B 9.58B USD | ₹80.84K 978.07 USD | ₹449.55 5.44 USD | ₹470.45 5.69 USD | ₹792.21B 9.58B USD | 39.17 | ₹11.58 0.14 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 112.90 11.02 USD |
+0.31
|
SEK 98.15B 9.58B USD | SEK 10.35K 1.01K USD | SEK 112.90 11.02 USD | SEK 112.90 11.02 USD | SEK 98.15B 9.58B USD | 9.04 | SEK 12.48 1.22 USD | ||
| Smiths Group plc QS2A.F | €27.18 29.71 USD |
-0.22
|
€8.76B 9.57B USD | €400.00 437.25 USD | €27.18 29.71 USD | €27.18 29.71 USD | €8.76B 9.57B USD | 29.54 | €0.92 1.01 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €144.10 157.52 USD |
-1.03
|
€8.76B 9.57B USD | €40.00 43.73 USD | €144.10 157.52 USD | €144.10 157.52 USD | €8.76B 9.57B USD | 0 | -€5.29 -5.7 USD | ||
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.57B — | $10.40K — | $23.25 — | $23.70 — | $9.57B — | 11.01 | $2.11 — | ||
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
| The Ensign Group, Inc. EGB.F | €151.00 165.06 USD |
0
|
€8.75B 9.56B USD | €6.00 6.56 USD | €151.00 165.06 USD | €151.00 165.06 USD | €8.75B 9.56B USD | 31.45 | €4.80 5.25 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||