Result Page 331 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cochlear Limited
OC50.F
DE
|
€41.20 47.56 USD |
0
|
€5.39B 6.22B USD | €10.00 11.54 USD | €41.20 47.56 USD | €41.20 47.56 USD | €5.39B 6.22B USD | 60.58 | €0.68 0.78 USD | ||
Grupo Catalana Occidente, S.A.
0NRN.IL
GB
|
€44.90 51.83 USD |
0
|
€5.39B 6.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.39B 6.22B USD | 0 | €0.00 0 USD | ||
The Trade Desk, Inc.
TTD.VI
AT
|
€11.46 13.23 USD |
+0.61
|
€5.38B 6.22B USD | €0.00 0 USD | €11.31 13.06 USD | €11.46 13.23 USD | €5.38B 6.22B USD | 15.91 | €0.72 0.83 USD | ||
SIG Group AG
SCBGF
US
|
$16.27 — |
0
|
$6.21B — | $200.00 — | $16.41 — | $18.25 — | $6.21B — | 0 | -$0.14 — | ||
Plexus Corp.
PX4.F
DE
|
€202.00 233.18 USD |
0
|
€5.38B 6.21B USD | €100.00 115.43 USD | €202.00 233.18 USD | €202.00 233.18 USD | €5.38B 6.21B USD | 34.88 | €5.79 6.68 USD | ||
Hanjin Kal
180640.KS
KR
|
₩122,300 92.32 USD |
+0.66
|
₩8T 6.21B USD | ₩83K 62.44 USD | ₩117,200 88.47 USD | ₩122,800 92.69 USD | ₩8T 6.21B USD | 0 | ₩0 0 USD | ||
Nestlé (Malaysia) Berhad
NSLYF
US
|
$26.49 — |
0
|
$6.21B — | $143.00 — | $17.08 — | $17.08 — | $6.21B — | 42.04 | $0.63 — | ||
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
TAL Education Group
IZZ.F
DE
|
€9.70 11.2 USD |
+2.15
|
€5.38B 6.21B USD | €200.00 230.87 USD | €9.70 11.2 USD | €9.70 11.2 USD | €5.38B 6.21B USD | 7.08 | €1.37 1.58 USD | ||
Daito Trust Construction Co.,Ltd.
DITTF
US
|
$19.06 — |
0
|
$6.21B — | $100.00 — | $19.00 — | $19.00 — | $6.21B — | 10.08 | $1.89 — | ||
Liquidia Corporation
LT4.MU
DE
|
€60.46 69.79 USD |
+3.46
|
€5.38B 6.21B USD | €0.00 0 USD | €60.46 69.79 USD | €60.46 69.79 USD | €5.38B 6.21B USD | 50.38 | €1.20 1.39 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€14.20 16.39 USD |
0
|
€5.37B 6.2B USD | €135.00 155.84 USD | €14.10 16.28 USD | €14.20 16.39 USD | €5.37B 6.2B USD | 17.10 | €0.83 0.96 USD | ||
FirstService Corporation
1GIA.F
DE
|
€123.00 141.98 USD |
0
|
€5.37B 6.2B USD | €22.00 25.4 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.37B 6.2B USD | 40.59 | €3.03 3.5 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$398.00 23.57 USD |
0
|
MX$104.69B 6.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$104.69B 6.2B USD | 9.70 | MX$41.03 2.43 USD | ||
Churchill Downs Incorporated
CHR.SG
DE
|
€77.00 88.88 USD |
-0.65
|
€5.37B 6.2B USD | €0.00 0 USD | €77.00 88.88 USD | €77.00 88.88 USD | €5.37B 6.2B USD | 15.27 | €5.04 5.82 USD | ||
Gecina
GI6A.F
DE
|
€72.30 83.46 USD |
0
|
€5.35B 6.18B USD | €100.00 115.43 USD | €72.30 83.46 USD | €72.30 83.46 USD | €5.35B 6.18B USD | 33.16 | €2.18 2.52 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.56 -1.8 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€152.00 175.46 USD |
0
|
€5.35B 6.18B USD | €20.00 23.09 USD | €150.95 174.25 USD | €155.50 179.5 USD | €5.35B 6.18B USD | 30.89 | €4.92 5.68 USD | ||
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 60,975.00 72.07 USD |
+3.52
|
ARS 5.22T 6.17B USD | ARS 2.62K 3.1 USD | ARS 60,450.00 71.45 USD | ARS 60,975.00 72.07 USD | ARS 5.22T 6.17B USD | 7.83 | ARS 7.79K 9.2 USD | ||
Umicore SA
NVJ.F
DE
|
€5.55 6.41 USD |
0
|
€5.34B 6.17B USD | €3.59K 4.14K USD | €5.55 6.41 USD | €5.55 6.41 USD | €5.34B 6.17B USD | 11.09 | €0.50 0.58 USD | ||
JUSUNG ENGINEERING Co.,Ltd.
036930.KQ
KR
|
₩178,800 134.96 USD |
+7.71
|
₩8T 6.17B USD | ₩942K 710.76 USD | ₩157,700 119.04 USD | ₩178,800 134.96 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩294,500 222.3 USD |
+2.08
|
₩8T 6.17B USD | ₩118K 89.41 USD | ₩271,000 204.56 USD | ₩294,500 222.3 USD | ₩8T 6.17B USD | 0 | ₩0 0 USD | ||
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,873.20 22.66 USD |
-0.89
|
₹509.48B 6.16B USD | ₹7.42K 89.75 USD | ₹1,866.30 22.58 USD | ₹1,878.90 22.73 USD | ₹509.48B 6.16B USD | 38.32 | ₹48.88 0.59 USD | ||
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
KION GROUP AG
KGX.VI
AT
|
€40.70 46.98 USD |
-0.9
|
€5.34B 6.16B USD | €0.00 0 USD | €40.68 46.96 USD | €40.88 47.19 USD | €5.34B 6.16B USD | 13.89 | €2.93 3.38 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩66,900 50.5 USD |
+0.15
|
₩8T 6.16B USD | ₩122K 92.15 USD | ₩65,000 49.06 USD | ₩67,200 50.73 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
Credit Acceptance Corporation
2D5.F
DE
|
€510.00 588.71 USD |
+0.99
|
€5.33B 6.16B USD | €50.00 57.72 USD | €510.00 588.71 USD | €510.00 588.71 USD | €5.33B 6.16B USD | 13.15 | €38.78 44.77 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.13 | $2.02 — | ||
Valeo SE
FRTN.MX
MX
|
MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
Gecina
GFC.VI
AT
|
€71.95 83.05 USD |
-0.62
|
€5.33B 6.15B USD | €0.00 0 USD | €71.95 83.05 USD | €72.75 83.98 USD | €5.33B 6.15B USD | 33.00 | €2.18 2.52 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,772.00 259.81 USD |
+0.11
|
DKK 41.95B 6.15B USD | DKK 17.81K 2.61K USD | DKK 1,755.00 257.32 USD | DKK 1,780.00 260.99 USD | DKK 41.95B 6.15B USD | 18.40 | DKK 96.29 14.12 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.28 2.63 USD |
-0.61
|
€5.33B 6.15B USD | €2.50K 2.89K USD | €2.28 2.63 USD | €2.28 2.63 USD | €5.33B 6.15B USD | 15.17 | €0.15 0.17 USD | ||
Johnson Controls International plc
J1CI34.SA
BR
|
R$50.06 10.15 USD |
<0.01
|
R$30.32B 6.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.32B 6.15B USD | 2.71 | R$18.45 3.74 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€19.50 22.51 USD |
0
|
€5.32B 6.15B USD | €475.00 548.31 USD | €19.00 21.93 USD | €19.80 22.86 USD | €5.32B 6.15B USD | 39.79 | €0.49 0.57 USD | ||
Sealed Air Corporation
SDA.F
DE
|
€35.85 41.38 USD |
0
|
€5.32B 6.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.32B 6.14B USD | 0 | €0.00 0 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.70 1.97 USD |
-4.88
|
€5.32B 6.14B USD | €5.89K 6.8K USD | €1.70 1.97 USD | €1.70 1.97 USD | €5.32B 6.14B USD | 5.87 | €0.29 0.33 USD | ||
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — | ||
Glanbia
GLAPY
US
|
$127.00 — |
0
|
$6.14B — | $8.00 — | $124.50 — | $124.50 — | $6.14B — | 26.18 | $4.85 — | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€11.24 12.97 USD |
0
|
€5.32B 6.14B USD | €1.00 1.15 USD | €11.24 12.97 USD | €11.24 12.97 USD | €5.32B 6.14B USD | 25.54 | €0.44 0.51 USD | ||
Scout24 SE
G24.F
DE
|
€76.30 88.08 USD |
0
|
€5.31B 6.13B USD | €125.00 144.29 USD | €76.30 88.08 USD | €77.55 89.52 USD | €5.31B 6.13B USD | 19.21 | €3.97 4.58 USD | ||
Enel Chile S.A.
355.F
DE
|
€3.84 4.43 USD |
+2.17
|
€5.31B 6.13B USD | €25.00 28.86 USD | €3.84 4.43 USD | €3.84 4.43 USD | €5.31B 6.13B USD | 10.97 | €0.35 0.4 USD | ||
Grupo Catalana Occidente, S.A.
GCO.MC
ES
|
€45.00 51.95 USD |
0
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 0 | €0.00 0 USD | ||
LPP SA
0LVL.IL
GB
|
PLN 9,010.00 2290.12 USD |
0
|
PLN 24.12B 6.13B USD | PLN 510.00 129.63 USD | PLN 21,170.00 5380.88 USD | PLN 21,170.00 5380.88 USD | PLN 24.12B 6.13B USD | 12.31 | PLN 731.61 185.96 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€13.98 16.14 USD |
0
|
€5.31B 6.13B USD | €400.00 461.73 USD | €13.93 16.07 USD | €14.07 16.24 USD | €5.31B 6.13B USD | 27.41 | €0.51 0.59 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€173.00 199.7 USD |
-1.13
|
€5.31B 6.13B USD | €10.00 11.54 USD | €173.00 199.7 USD | €173.00 199.7 USD | €5.31B 6.13B USD | 15.94 | €10.85 12.52 USD | ||
Getinge AB (publ)
GNGBF
US
|
$22.49 — |
0
|
$6.13B — | $100.00 — | $20.05 — | $20.05 — | $6.13B — | 21.62 | $1.04 — | ||
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
Uranium Energy Corp.
U6Z.F
DE
|
€10.72 12.37 USD |
-0.09
|
€5.31B 6.12B USD | €2.85K 3.29K USD | €10.72 12.37 USD | €10.72 12.37 USD | €5.31B 6.12B USD | 0 | -€0.19 -0.2 USD | ||
The Trade Desk, Inc.
TT8.F
DE
|
€11.29 13.03 USD |
-0.96
|
€5.30B 6.12B USD | €170.00 196.24 USD | €11.29 13.03 USD | €11.29 13.03 USD | €5.30B 6.12B USD | 15.68 | €0.72 0.83 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€52.00 60.03 USD |
0
|
€5.30B 6.12B USD | €90.00 103.89 USD | €52.00 60.03 USD | €52.00 60.03 USD | €5.30B 6.12B USD | 21.48 | €2.42 2.79 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,604.40 55.71 USD |
-0.39
|
₹505.79B 6.12B USD | ₹49.37K 597.25 USD | ₹4,593.40 55.57 USD | ₹4,675.90 56.57 USD | ₹505.79B 6.12B USD | 83.02 | ₹55.46 0.67 USD | ||
Temenos AG
TE8A.F
DE
|
€78.00 90.04 USD |
0
|
€5.30B 6.12B USD | €10.00 11.54 USD | €78.00 90.04 USD | €78.00 90.04 USD | €5.30B 6.12B USD | 21.84 | €3.57 4.12 USD | ||
Technip Energies N.V.
68F0.MU
DE
|
€30.60 35.32 USD |
-0.65
|
€5.30B 6.12B USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €5.30B 6.12B USD | 20.13 | €1.52 1.75 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,379.35 16.69 USD |
+0.83
|
₹505.62B 6.12B USD | ₹77.98K 943.44 USD | ₹1,361.10 16.47 USD | ₹1,393.00 16.85 USD | ₹505.62B 6.12B USD | 97.48 | ₹14.15 0.17 USD | ||
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
0
|
$6.12B — | $0.00 — | $0.00 — | $0.00 — | $6.12B — | 0 | $0.00 — | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,601.90 55.68 USD |
-0.4
|
₹505.52B 6.12B USD | ₹41.46K 501.55 USD | ₹4,601.90 55.68 USD | ₹4,670.00 56.5 USD | ₹505.52B 6.12B USD | 82.91 | ₹55.50 0.67 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€76.00 87.73 USD |
-3.18
|
€5.30B 6.11B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.00 87.73 USD | €5.30B 6.11B USD | 15.07 | €5.04 5.82 USD | ||
Scout24 SE
G24.VI
AT
|
€76.00 87.73 USD |
+0.2
|
€5.29B 6.11B USD | €0.00 0 USD | €76.00 87.73 USD | €77.00 88.88 USD | €5.29B 6.11B USD | 19.14 | €3.97 4.58 USD | ||
KION GROUP AG
KGX.F
DE
|
€40.35 46.58 USD |
0
|
€5.29B 6.11B USD | €3.10K 3.58K USD | €40.35 46.58 USD | €40.96 47.28 USD | €5.29B 6.11B USD | 13.77 | €2.93 3.38 USD | ||
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$15.90 — |
-6.53
|
$6.11B — | $500.00 — | $17.01 — | $17.01 — | $6.11B — | 17.66 | $0.90 — | ||
Warehouses De Pauw
WDPSF
US
|
$25.37 — |
+2.85
|
$6.10B — | $200.00 — | $30.00 — | $30.00 — | $6.10B — | 12.62 | $2.01 — | ||
|
Enel Chile S.A.
355.SG
DE
|
€3.82 4.41 USD |
-1.55
|
€5.28B 6.1B USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €5.28B 6.1B USD | 10.91 | €0.35 0.4 USD | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$8.69 — |
0
|
$6.10B — | $100.00 — | $8.69 — | $8.69 — | $6.10B — | 10.72 | $0.81 — | ||
Glanbia plc
GL9.F
DE
|
€21.84 25.21 USD |
0
|
€5.28B 6.09B USD | €20.00 23.09 USD | €21.84 25.21 USD | €21.84 25.21 USD | €5.28B 6.09B USD | 26.31 | €0.83 0.96 USD | ||
Enova International, Inc.
27E.F
DE
|
€212.00 244.72 USD |
+3
|
€5.28B 6.09B USD | €45.00 51.95 USD | €212.00 244.72 USD | €212.00 244.72 USD | €5.28B 6.09B USD | 18.41 | €11.51 13.29 USD | ||
Lear Corporation
LE6N.F
DE
|
€107.00 123.51 USD |
0
|
€5.28B 6.09B USD | €20.00 23.09 USD | €107.00 123.51 USD | €109.00 125.82 USD | €5.28B 6.09B USD | 11.64 | €9.19 10.61 USD | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$53.45 — |
0
|
$6.09B — | $65.00 — | $56.56 — | $56.56 — | $6.09B — | 11.11 | $4.81 — | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€2.35 2.71 USD |
-1.37
|
€5.27B 6.09B USD | €600.00 692.6 USD | €2.35 2.71 USD | €2.35 2.71 USD | €5.27B 6.09B USD | 0 | -€0.41 -0.4 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€46.00 53.1 USD |
-0.86
|
€5.27B 6.09B USD | €80.00 92.35 USD | €46.00 53.1 USD | €46.00 53.1 USD | €5.27B 6.09B USD | 11.16 | €4.12 4.76 USD | ||
Kyushu Electric Power Company, Incorporated
KYSEY
US
|
$12.87 — |
-2.02
|
$6.08B — | $1.00 — | $10.70 — | $10.70 — | $6.08B — | 6.59 | $1.95 — | ||
Castellum AB (publ)
TEX.F
DE
|
€12.02 13.87 USD |
+0.89
|
€5.27B 6.08B USD | €160.00 184.69 USD | €12.02 13.87 USD | €12.02 13.87 USD | €5.27B 6.08B USD | 24.03 | €0.50 0.58 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 11,320.00 13.38 USD |
+3.28
|
ARS 5.14T 6.08B USD | ARS 5.23K 6.19 USD | ARS 11,000.00 13 USD | ARS 11,390.00 13.46 USD | ARS 5.14T 6.08B USD | 0.78 | ARS 14.43K 17.06 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 8.24 | €0.91 1.05 USD | ||
WPP plc
WPPGF
US
|
$5.63 — |
+2.36
|
$6.07B — | $850.00 — | $3.82 — | $3.90 — | $6.07B — | 0 | -$0.30 — | ||
Genpact Limited
35G.F
DE
|
€31.30 36.13 USD |
0
|
€5.26B 6.07B USD | €500.00 577.17 USD | €31.30 36.13 USD | €31.30 36.13 USD | €5.26B 6.07B USD | 10.86 | €2.88 3.32 USD | ||
Fuchs SE
FPE4.VI
AT
|
€40.14 46.33 USD |
+0.5
|
€5.26B 6.07B USD | €0.00 0 USD | €40.10 46.29 USD | €40.20 46.4 USD | €5.26B 6.07B USD | 15.49 | €2.59 2.99 USD | ||
Essent Group Ltd.
EG0.F
DE
|
€58.50 67.53 USD |
+0.87
|
€5.26B 6.07B USD | €179.00 206.63 USD | €58.50 67.53 USD | €58.50 67.53 USD | €5.26B 6.07B USD | 9.52 | €6.14 7.09 USD | ||
LondonMetric Property
LNSPF
US
|
$2.59 — |
0
|
$6.06B — | $120.00 — | $2.45 — | $2.45 — | $6.06B — | 14.38 | $0.18 — | ||
IG
IGGHY
US
|
$18.39 — |
-7.87
|
$6.06B — | $224.00 — | $18.39 — | $19.47 — | $6.06B — | 12.86 | $1.43 — | ||
Dolby Laboratories, Inc.
FUO.F
DE
|
€56.05 64.7 USD |
+1.56
|
€5.25B 6.06B USD | €200.00 230.87 USD | €56.05 64.7 USD | €56.05 64.7 USD | €5.25B 6.06B USD | 27.88 | €2.01 2.32 USD | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.80 12.47 USD |
+1.89
|
€5.24B 6.05B USD | €6.00 6.93 USD | €10.80 12.47 USD | €10.80 12.47 USD | €5.24B 6.05B USD | 51.42 | €0.21 0.24 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $20.00 — | $9.53 — | $9.53 — | $6.05B — | 37.50 | $0.24 — | ||
OSRAM Licht AG
OSR.HM
DE
|
€53.00 61.18 USD |
0
|
€5.24B 6.05B USD | €15.00 17.32 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.24B 6.05B USD | 0 | -€2.06 -2.3 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,950.00 35.69 USD |
+0.62
|
₹499.75B 6.05B USD | ₹36.19K 437.86 USD | ₹2,917.60 35.3 USD | ₹2,957.90 35.79 USD | ₹499.75B 6.05B USD | 46.36 | ₹63.62 0.77 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,325 143.83 USD |
+0.65
|
¥980B 6.04B USD | ¥132K 813.93 USD | ¥22,710 140.03 USD | ¥23,405 144.32 USD | ¥980B 6.04B USD | 22.87 | ¥1K 6.29 USD | ||
Pepco Group N.V.
8UX.F
DE
|
€9.59 11.07 USD |
-0.52
|
€5.23B 6.04B USD | €75.00 86.58 USD | €9.59 11.07 USD | €9.59 11.07 USD | €5.23B 6.04B USD | 24.57 | €0.39 0.45 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,946.55 35.65 USD |
+0.55
|
₹499.16B 6.04B USD | ₹232.91K 2.82K USD | ₹2,920.55 35.33 USD | ₹2,954.30 35.74 USD | ₹499.16B 6.04B USD | 52.33 | ₹56.30 0.68 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€19.89 22.95 USD |
+1.3
|
€5.23B 6.04B USD | €0.00 0 USD | €19.51 22.52 USD | €19.89 22.95 USD | €5.23B 6.04B USD | 9.60 | €2.07 2.39 USD | ||
Whitbread
WTBCF
US
|
$36.12 — |
+10.49
|
$6.04B — | $100.00 — | $34.00 — | $34.00 — | $6.04B — | 21.75 | $1.66 — | ||
IG Group Holdings plc
I5G.F
DE
|
€15.85 18.3 USD |
+1.56
|
€5.22B 6.03B USD | €250.00 288.58 USD | €15.85 18.3 USD | €15.85 18.3 USD | €5.22B 6.03B USD | 12.88 | €1.23 1.42 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€16.30 18.82 USD |
0
|
€5.22B 6.03B USD | €4.00 4.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €5.22B 6.03B USD | 52.58 | €0.31 0.36 USD | ||
Elis SA
7EL.F
DE
|
€24.34 28.1 USD |
+1.09
|
€5.22B 6.03B USD | €400.00 461.73 USD | €24.34 28.1 USD | €24.34 28.1 USD | €5.22B 6.03B USD | 15.90 | €1.53 1.77 USD | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 31.61 | $0.31 — | ||
ATCO Ltd.
8A6.F
DE
|
€46.40 53.56 USD |
+1.31
|
€5.22B 6.03B USD | €50.00 57.72 USD | €46.40 53.56 USD | €46.40 53.56 USD | €5.22B 6.03B USD | 46.86 | €0.99 1.14 USD | ||
|
V.F. Corporation
VFCO34.SA
BR
|
R$37.80 7.66 USD |
0
|
R$29.72B 6.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.72B 6.02B USD | 21.11 | R$1.79 0.36 USD | ||
Grifols, S.A.
GIFOF
US
|
$8.85 — |
0
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 12.82 | $0.69 — | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.69 4.25 USD |
+0.52
|
€5.22B 6.02B USD | €100.00 115.43 USD | €3.69 4.25 USD | €3.69 4.25 USD | €5.22B 6.02B USD | 18.42 | €0.20 0.23 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€117.80 135.98 USD |
0
|
€5.22B 6.02B USD | €100.00 115.43 USD | €117.80 135.98 USD | €117.80 135.98 USD | €5.22B 6.02B USD | 0 | -€0.46 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
