Pagina di risultati 331 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Temenos AG
TMSNY
US
|
$83.83 — |
-1.03
|
$5.64B — | $497.00 — | $83.83 — | $84.92 — | $5.64B — | 29.20 | $2.87 — | ||
Nexi S.p.A.
N0XA.SG
DE
|
€4.16 4.8 USD |
+2.01
|
€4.89B 5.64B USD | €0.00 0 USD | €4.09 4.72 USD | €4.17 4.81 USD | €4.89B 5.64B USD | 0 | -€2.80 -3.2 USD | ||
Aberdeen
SLFPF
US
|
$3.15 — |
0
|
$5.64B — | $500.00 — | $3.22 — | $3.30 — | $5.64B — | 11.25 | $0.28 — | ||
|
Convatec Group PLC
2CVU.F
DE
|
€10.10 11.66 USD |
-0.98
|
€4.89B 5.64B USD | €6.00 6.93 USD | €10.10 11.66 USD | €10.10 11.66 USD | €4.89B 5.64B USD | 48.09 | €0.21 0.24 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€138.80 160.22 USD |
+0.18
|
€4.88B 5.64B USD | €40.00 46.17 USD | €138.80 160.22 USD | €138.80 160.22 USD | €4.88B 5.64B USD | 19.09 | €7.27 8.39 USD | ||
e.l.f. Beauty, Inc.
0EF.F
DE
|
€82.76 95.53 USD |
+2.1
|
€4.88B 5.64B USD | €120.00 138.52 USD | €82.16 94.84 USD | €82.76 95.53 USD | €4.88B 5.64B USD | 98.52 | €0.84 0.97 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€12.90 14.89 USD |
+0.78
|
€4.88B 5.64B USD | €1.82K 2.1K USD | €12.90 14.89 USD | €13.10 15.12 USD | €4.88B 5.64B USD | 2.18 | €5.91 6.82 USD | ||
Churchill Downs Incorporated
CHR.F
DE
|
€70.00 80.8 USD |
-1.41
|
€4.88B 5.63B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €4.88B 5.63B USD | 13.83 | €5.06 5.84 USD | ||
Eagle Materials Inc.
E5M.F
DE
|
€159.00 183.54 USD |
+1.27
|
€4.88B 5.63B USD | €10.00 11.54 USD | €157.00 181.23 USD | €159.00 183.54 USD | €4.88B 5.63B USD | 14.57 | €10.91 12.59 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€22.96 26.5 USD |
+2.41
|
€4.88B 5.63B USD | €186.00 214.71 USD | €22.96 26.5 USD | €23.58 27.22 USD | €4.88B 5.63B USD | 20.68 | €1.11 1.28 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€116.00 133.9 USD |
-2.52
|
€4.87B 5.63B USD | €79.00 91.19 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.87B 5.63B USD | 20.31 | €5.71 6.59 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€25.80 29.78 USD |
+0.78
|
€4.87B 5.62B USD | €125.00 144.29 USD | €25.80 29.78 USD | €25.80 29.78 USD | €4.87B 5.62B USD | 10.48 | €2.46 2.84 USD | ||
Longfor Group Holdings Limited
LNGPF
US
|
$0.82 — |
0
|
$5.62B — | $3.00K — | $0.81 — | $0.84 — | $5.62B — | 0 | -$0.01 — | ||
City Developments Limited
CDE.F
DE
|
€5.45 6.29 USD |
-0.91
|
€4.87B 5.62B USD | €150.00 173.15 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.87B 5.62B USD | 8.79 | €0.62 0.72 USD | ||
Gecina
GFC.VI
AT
|
€65.80 75.96 USD |
-0.53
|
€4.87B 5.62B USD | €0.00 0 USD | €65.55 75.67 USD | €65.80 75.96 USD | €4.87B 5.62B USD | 30.18 | €2.18 2.52 USD | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹546.65 6.61 USD |
+6.69
|
₹464.23B 5.62B USD | ₹369.35K 4.47K USD | ₹503.05 6.09 USD | ₹557.60 6.75 USD | ₹464.23B 5.62B USD | 28.53 | ₹19.16 0.23 USD | ||
Lyft, Inc.
LY0.F
DE
|
€12.85 14.83 USD |
+0.78
|
€4.86B 5.61B USD | €500.00 577.17 USD | €12.85 14.83 USD | €12.95 14.95 USD | €4.86B 5.61B USD | 2.17 | €5.91 6.82 USD | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$8.00 — |
0
|
$5.61B — | $100.00 — | $8.69 — | $8.69 — | $5.61B — | 10.00 | $0.80 — | ||
NICE Ltd.
NSY.F
DE
|
€83.00 95.81 USD |
+0.61
|
€4.86B 5.61B USD | €25.00 28.86 USD | €83.00 95.81 USD | €83.00 95.81 USD | €4.86B 5.61B USD | 14.04 | €5.91 6.82 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.14 4.78 USD |
+1.15
|
€4.86B 5.61B USD | €1.00 1.15 USD | €4.14 4.78 USD | €4.14 4.78 USD | €4.86B 5.61B USD | 0 | -€2.80 -3.2 USD | ||
Air Canada
ADH2.F
DE
|
€17.35 20.03 USD |
-1.7
|
€4.86B 5.61B USD | €20.00 23.09 USD | €17.35 20.03 USD | €17.35 20.03 USD | €4.86B 5.61B USD | 21.15 | €0.82 0.95 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.88 1.01 USD |
-0.57
|
€4.86B 5.61B USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.02 USD | €4.86B 5.61B USD | 12.50 | €0.07 0.08 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TKECY
US
|
$3.50 — |
+0.86
|
$5.61B — | $200.00 — | $3.50 — | $3.50 — | $5.61B — | 0 | -$1.85 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€34.00 39.25 USD |
+0.59
|
€4.86B 5.61B USD | €27.00 31.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €4.86B 5.61B USD | 11.52 | €2.95 3.41 USD | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 15.53 | $5.28 — | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹899.90 10.89 USD |
+4.97
|
₹462.47B 5.6B USD | ₹310.84K 3.76K USD | ₹831.30 10.06 USD | ₹900.15 10.89 USD | ₹462.47B 5.6B USD | 194.36 | ₹4.63 0.06 USD | ||
Gecina
GI6A.F
DE
|
€65.50 75.61 USD |
-0.91
|
€4.85B 5.59B USD | €70.00 80.8 USD | €65.50 75.61 USD | €66.10 76.3 USD | €4.85B 5.59B USD | 30.04 | €2.18 2.52 USD | ||
Portland General Electric Company
49P.F
DE
|
€41.20 47.56 USD |
-0.96
|
€4.85B 5.59B USD | €7.00 8.08 USD | €41.20 47.56 USD | €41.20 47.56 USD | €4.85B 5.59B USD | 21.23 | €1.94 2.24 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.99 | $5.40 — | ||
Albertsons Companies, Inc.
27S.F
DE
|
€9.98 11.52 USD |
-1.01
|
€4.84B 5.59B USD | €25.00 28.86 USD | €9.98 11.52 USD | €10.03 11.57 USD | €4.84B 5.59B USD | 71.27 | €0.14 0.16 USD | ||
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 13.33 | $0.12 — | ||
LondonMetric Property
LNSPF
US
|
$2.38 — |
-10
|
$5.58B — | $120.00 — | $2.45 — | $2.45 — | $5.58B — | 13.24 | $0.18 — | ||
Delek
DELKY
US
|
$30.75 — |
-0.49
|
$5.58B — | $100.00 — | $30.04 — | $30.04 — | $5.58B — | 33.06 | $0.93 — | ||
Vallourec
VLOUF
US
|
$21.00 — |
0
|
$5.58B — | $450.00 — | $21.00 — | $21.00 — | $5.58B — | 13.46 | $1.56 — | ||
Mercury General Corporation
MCG.F
DE
|
€87.30 100.77 USD |
+2.11
|
€4.84B 5.58B USD | €100.00 115.43 USD | €87.30 100.77 USD | €87.30 100.77 USD | €4.84B 5.58B USD | 6.00 | €14.54 16.78 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€66.50 76.76 USD |
+1.53
|
€4.83B 5.58B USD | €15.00 17.32 USD | €65.50 75.61 USD | €66.50 76.76 USD | €4.83B 5.58B USD | 3.43 | €19.37 22.36 USD | ||
WPP plc
W1PP34.SA
BR
|
R$25.50 5.17 USD |
0
|
R$27.50B 5.57B USD | R$0.00 0 USD | R$25.50 5.17 USD | R$25.50 5.17 USD | R$27.50B 5.57B USD | 0 | -R$1.54 -0.3 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.46 USD |
+0.5
|
€4.83B 5.57B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €4.83B 5.57B USD | 20.00 | €0.02 0.02 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$14.86 — |
0
|
$5.57B — | $538.00 — | $14.81 — | $14.86 — | $5.57B — | 7.21 | $2.06 — | ||
Target Corporation
TGT.BA
AR
|
ARS 10,370.00 12.26 USD |
+0.19
|
ARS 4.71T 5.57B USD | ARS 4.20K 4.96 USD | ARS 10,300.00 12.17 USD | ARS 10,470.00 12.38 USD | ARS 4.71T 5.57B USD | 0.71 | ARS 14.59K 17.25 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥21,490 132.51 USD |
-2.76
|
¥903B 5.57B USD | ¥256K 1.58K USD | ¥21,135 130.32 USD | ¥21,630 133.37 USD | ¥903B 5.57B USD | 21.64 | ¥993 6.12 USD | ||
Nexi S.p.A
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.26 — | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$248.31 14.7 USD |
-3
|
MX$94.00B 5.57B USD | MX$501.00 29.67 USD | MX$256.00 15.16 USD | MX$256.00 15.16 USD | MX$94.00B 5.57B USD | 2.13 | MX$116.07 6.87 USD | ||
Burberry
BBRYF
US
|
$15.53 — |
0
|
$5.56B — | $1.00 — | $16.75 — | $16.75 — | $5.56B — | 194.12 | $0.08 — | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩173,000 130.59 USD |
+0.99
|
₩7T 5.56B USD | ₩156K 118.04 USD | ₩167,300 126.28 USD | ₩175,600 132.55 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€8.00 9.23 USD |
-1.48
|
€4.82B 5.56B USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €4.82B 5.56B USD | 5.96 | €1.34 1.55 USD | ||
Temenos AG
TE8A.F
DE
|
€71.50 82.53 USD |
0
|
€4.81B 5.56B USD | €10.00 11.54 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.81B 5.56B USD | 28.94 | €2.47 2.85 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 226.50 21.73 USD |
+0.89
|
NOK 57.92B 5.56B USD | NOK 1.78K 170.46 USD | NOK 225.50 21.63 USD | NOK 227.50 21.82 USD | NOK 57.92B 5.56B USD | 15.95 | NOK 14.20 1.36 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.60 12.24 USD |
0
|
€4.81B 5.56B USD | €460.00 530.99 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.81B 5.56B USD | 21.19 | €0.50 0.58 USD | ||
|
First Resources
FSRCY
US
|
$358.59 — |
0
|
$5.55B — | $1.00 — | $358.00 — | $358.00 — | $5.55B — | 12.59 | $28.47 — | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$358.00 21.2 USD |
-1.92
|
MX$93.72B 5.55B USD | MX$5.00 0.3 USD | MX$358.00 21.2 USD | MX$358.00 21.2 USD | MX$93.72B 5.55B USD | 7.75 | MX$46.14 2.73 USD | ||
Archrock, Inc.
54E.F
DE
|
€27.40 31.63 USD |
-1.44
|
€4.80B 5.55B USD | €30.00 34.63 USD | €27.40 31.63 USD | €27.40 31.63 USD | €4.80B 5.55B USD | 17.12 | €1.60 1.85 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Cmb.Tech NV
OCW.F
DE
|
€16.48 19.02 USD |
0
|
€4.80B 5.54B USD | €7.00 8.08 USD | €16.48 19.02 USD | €16.48 19.02 USD | €4.80B 5.54B USD | 6.48 | €2.54 2.93 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€12.80 14.78 USD |
-2.29
|
€4.80B 5.54B USD | €0.00 0 USD | €12.40 14.31 USD | €13.10 15.12 USD | €4.80B 5.54B USD | 7.23 | €1.77 2.04 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 15.77 | HK$1.23 0.16 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 12.50 | $0.10 — | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$966.50 57.23 USD |
0
|
MX$93.45B 5.53B USD | MX$0.00 0 USD | MX$966.50 57.23 USD | MX$966.50 57.23 USD | MX$93.45B 5.53B USD | 0 | -MX$79.54 -4.7 USD | ||
Teleflex Incorporated
TBH.F
DE
|
€113.10 130.56 USD |
-2.42
|
€4.79B 5.53B USD | €100.00 115.43 USD | €113.10 130.56 USD | €113.10 130.56 USD | €4.79B 5.53B USD | 0 | -€0.45 -0.5 USD | ||
WPP plc
WPPGF
US
|
$5.13 — |
-8.9
|
$5.53B — | $1.25K — | $4.86 — | $4.86 — | $5.53B — | 0 | -$0.30 — | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Cenergy Holdings SA
9CN.F
DE
|
€22.52 26 USD |
-3.51
|
€4.78B 5.52B USD | €500.00 577.17 USD | €22.52 26 USD | €22.52 26 USD | €4.78B 5.52B USD | 20.28 | €1.11 1.28 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.98 3.44 USD |
+1.02
|
€4.78B 5.51B USD | €3.30K 3.81K USD | €2.95 3.41 USD | €2.98 3.44 USD | €4.78B 5.51B USD | 0 | -€1.59 -1.8 USD | ||
United Internet AG
UTDI.F
DE
|
€27.62 31.88 USD |
-1.36
|
€4.77B 5.51B USD | €40.00 46.17 USD | €27.62 31.88 USD | €27.62 31.88 USD | €4.77B 5.51B USD | 15.69 | €1.76 2.03 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥5,685 35.05 USD |
-0.05
|
¥894B 5.51B USD | ¥321K 1.98K USD | ¥5,588 34.46 USD | ¥5,717 35.25 USD | ¥894B 5.51B USD | 17.14 | ¥332 2.04 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€46.80 54.02 USD |
-0.43
|
€4.77B 5.51B USD | €133.00 153.53 USD | €46.80 54.02 USD | €46.80 54.02 USD | €4.77B 5.51B USD | 19.25 | €2.43 2.81 USD | ||
Investec Group
IVKA.F
DE
|
€7.60 8.77 USD |
-1.94
|
€4.77B 5.51B USD | €5.68K 6.55K USD | €7.60 8.77 USD | €7.60 8.77 USD | €4.77B 5.51B USD | 8.73 | €0.87 1 USD | ||
|
Howden Joinery Group Plc
HWDJY
US
|
$40.36 — |
0
|
$5.50B — | $22.00 — | $43.82 — | $43.82 — | $5.50B — | 15.28 | $2.64 — | ||
RTL Group S.A.
RRTL.F
DE
|
€31.60 36.48 USD |
+0.64
|
€4.77B 5.5B USD | €251.00 289.74 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.77B 5.5B USD | 53.55 | €0.59 0.68 USD | ||
Aurizon
QRNNF
US
|
$3.10 — |
0
|
$5.50B — | $100.00 — | $3.10 — | $3.10 — | $5.50B — | 20.66 | $0.15 — | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩278,000 209.84 USD |
+1.28
|
₩7T 5.5B USD | ₩49K 36.77 USD | ₩268,000 202.3 USD | ₩279,000 210.6 USD | ₩7T 5.5B USD | 0 | ₩0 0 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.78 2.06 USD |
+3.48
|
€4.76B 5.5B USD | €0.00 0 USD | €1.77 2.05 USD | €1.79 2.06 USD | €4.76B 5.5B USD | 11.14 | €0.16 0.18 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€40.80 47.1 USD |
0
|
€4.76B 5.5B USD | €1.00 1.15 USD | €40.80 47.1 USD | €40.80 47.1 USD | €4.76B 5.5B USD | 21.47 | €1.90 2.19 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.65 5.36 USD |
-1.19
|
€4.76B 5.5B USD | €700.00 808.03 USD | €4.65 5.36 USD | €4.65 5.36 USD | €4.76B 5.5B USD | 8.76 | €0.53 0.61 USD | ||
First Resources
FTROF
US
|
$3.55 — |
0
|
$5.50B — | $100.00 — | $3.55 — | $3.55 — | $5.50B — | 12.67 | $0.28 — | ||
|
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $200.00 — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
Enova International, Inc.
27E.F
DE
|
€191.00 220.48 USD |
0
|
€4.76B 5.49B USD | €45.00 51.95 USD | €191.00 220.48 USD | €191.00 220.48 USD | €4.76B 5.49B USD | 16.50 | €11.57 13.36 USD | ||
Murphy Oil Corporation
MUQ.F
DE
|
€33.10 38.21 USD |
-1.14
|
€4.75B 5.48B USD | €50.00 57.72 USD | €32.68 37.72 USD | €33.10 38.21 USD | €4.75B 5.48B USD | 19.02 | €1.74 2.01 USD | ||
Colruyt Group N.V.
CUYTY
US
|
$11.52 — |
0
|
$5.48B — | $600.00 — | $10.95 — | $10.95 — | $5.48B — | 14.21 | $0.81 — | ||
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 2.14K 92.16 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
United Internet AG
UTDI.VI
AT
|
€27.44 31.67 USD |
-1.08
|
€4.74B 5.47B USD | €0.00 0 USD | €27.24 31.44 USD | €27.46 31.7 USD | €4.74B 5.47B USD | 15.59 | €1.76 2.03 USD | ||
British Land Company
BRLAF
US
|
$5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.75 | $0.61 — | ||
AutoStore Holdings Ltd.
1IG.F
DE
|
€1.41 1.63 USD |
-0.35
|
€4.74B 5.47B USD | €610.00 704.14 USD | €1.41 1.63 USD | €1.41 1.63 USD | €4.74B 5.47B USD | 35.27 | €0.04 0.05 USD | ||
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.33B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.33B 5.47B USD | 7.94 | MX$106.61 6.31 USD | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,973 24.5 USD |
+0.33
|
¥886B 5.47B USD | ¥814K 5.02K USD | ¥3,819 23.55 USD | ¥4,015 24.76 USD | ¥886B 5.47B USD | 16.33 | ¥243 1.5 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€18.09 20.88 USD |
+1.06
|
€4.73B 5.47B USD | €0.00 0 USD | €17.70 20.43 USD | €18.09 20.88 USD | €4.73B 5.47B USD | 7.69 | €2.35 2.71 USD | ||
Dentsu Group Inc.
DNTUY
US
|
$21.05 — |
0
|
$5.46B — | $600.00 — | $23.00 — | $23.00 — | $5.46B — | 0 | -$5.22 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$4.65 — |
-7
|
$5.46B — | $100.00 — | $5.14 — | $5.14 — | $5.46B — | 0 | -$3.26 — | ||
Ameris Bancorp
AXU.F
DE
|
€70.50 81.38 USD |
+0.71
|
€4.73B 5.46B USD | €1.00 1.15 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.73B 5.46B USD | 14.84 | €4.75 5.48 USD | ||
RLI Corp.
RL1.F
DE
|
€51.55 59.51 USD |
-1.06
|
€4.73B 5.46B USD | €35.00 40.4 USD | €51.55 59.51 USD | €51.55 59.51 USD | €4.73B 5.46B USD | 12.60 | €4.09 4.72 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Argan, Inc.
1AW.F
DE
|
€337.00 389.01 USD |
-1
|
€4.73B 5.46B USD | €18.00 20.78 USD | €337.00 389.01 USD | €337.00 389.01 USD | €4.73B 5.46B USD | 30.94 | €10.89 12.57 USD | ||
Rotork
RTOXF
US
|
$6.70 — |
+1.47
|
$5.46B — | $2.99K — | $6.40 — | $6.70 — | $5.46B — | 33.50 | $0.20 — | ||
Sensient Technologies Corporation
SSF.F
DE
|
€111.00 128.13 USD |
+0.91
|
€4.72B 5.45B USD | €20.00 23.09 USD | €111.00 128.13 USD | €112.00 129.29 USD | €4.72B 5.45B USD | 34.79 | €3.19 3.68 USD | ||
Black Hills Corporation
BHI.F
DE
|
€61.95 71.51 USD |
-0.56
|
€4.72B 5.45B USD | €1.65K 1.91K USD | €61.95 71.51 USD | €61.95 71.51 USD | €4.72B 5.45B USD | 18.16 | €3.41 3.94 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
