Pagina di risultati 331 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 228.92B 9.88B USD | CZK 4.00 0.17 USD | CZK 554.00 23.9 USD | CZK 554.00 23.9 USD | CZK 228.92B 9.88B USD | 16.80 | CZK 32.96 1.42 USD | ||
| Sofina Société Anonyme 8FS.F | €244.20 266.94 USD |
+0.91
|
€9.03B 9.87B USD | €1.00 1.09 USD | €242.00 264.54 USD | €244.20 266.94 USD | €9.03B 9.87B USD | 20.57 | €11.87 12.98 USD | ||
| Lattice Semiconductor Corporation LTT.F | €66.02 72.17 USD |
-1.48
|
€9.03B 9.87B USD | €9.00 9.84 USD | €66.02 72.17 USD | €66.02 72.17 USD | €9.03B 9.87B USD | 388.35 | €0.17 0.19 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 17.00 4.32 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.00 80.89 USD |
-0.27
|
€9.02B 9.86B USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.02B 9.86B USD | 73.26 | €1.01 1.1 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.65 80.51 USD |
-0.41
|
€9.02B 9.86B USD | €14.00 15.3 USD | €73.65 80.51 USD | €73.65 80.51 USD | €9.02B 9.86B USD | 72.92 | €1.01 1.1 USD | ||
| GameStop Corp. GS2C.F | €20.13 22 USD |
+1.93
|
€9.02B 9.86B USD | €365.00 398.99 USD | €19.81 21.66 USD | €20.13 22 USD | €9.02B 9.86B USD | 29.17 | €0.69 0.75 USD | ||
| Hensoldt AG HAG0.F | €38.00 41.54 USD |
+7.95
|
€9.01B 9.85B USD | €130.00 142.11 USD | €36.00 39.35 USD | €38.00 41.54 USD | €9.01B 9.85B USD | 71.69 | €0.53 0.58 USD | ||
| BYD Electronic (International) Company BYDIF | $4.36 — |
0
|
$9.85B — | $271.00 — | $4.36 — | $4.36 — | $9.85B — | 15.57 | $0.28 — | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.57B 9.84B USD | 0 | -R$55.65 -11.2 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €27.60 30.17 USD |
-1.43
|
€9.01B 9.84B USD | €1.00 1.09 USD | €27.60 30.17 USD | €27.60 30.17 USD | €9.01B 9.84B USD | 13.39 | €2.06 2.25 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.00 26.24 USD |
-0.83
|
€9.00B 9.84B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €9.00B 9.84B USD | 10.52 | €2.28 2.49 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €80.90 88.43 USD |
0
|
€8.99B 9.83B USD | €0.00 0 USD | €80.60 88.11 USD | €80.90 88.43 USD | €8.99B 9.83B USD | 55.41 | €1.46 1.6 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
-1.2
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Skyworks Solutions, Inc. AWM.F | €59.24 64.76 USD |
-0.22
|
€8.98B 9.81B USD | €2.00 2.19 USD | €59.24 64.76 USD | €59.24 64.76 USD | €8.98B 9.81B USD | 22.35 | €2.65 2.9 USD | ||
| HELLA GmbH & Co. KGaA 0R3U.IL | €80.80 88.33 USD |
-0.25
|
€8.98B 9.81B USD | €1.83M 2M USD | €80.80 88.33 USD | €80.80 88.33 USD | €8.98B 9.81B USD | 42.08 | €1.92 2.1 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.66 0.72 USD |
-6.38
|
€8.97B 9.81B USD | €5.00 5.47 USD | €0.66 0.72 USD | €0.66 0.72 USD | €8.97B 9.81B USD | 5.50 | €0.12 0.13 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Sofina Société Anonyme SOF.VI | €244.40 267.16 USD |
+1.5
|
€8.97B 9.8B USD | €0.00 0 USD | €243.20 265.85 USD | €244.40 267.16 USD | €8.97B 9.8B USD | 20.55 | €11.89 13 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €59.77 65.34 USD |
0
|
€8.96B 9.8B USD | €3.00 3.28 USD | €59.77 65.34 USD | €59.77 65.34 USD | €8.96B 9.8B USD | 22.64 | €2.64 2.89 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.49 49.73 USD |
-0.07
|
€8.96B 9.8B USD | €108.00 118.06 USD | €45.49 49.73 USD | €45.49 49.73 USD | €8.96B 9.8B USD | 19.69 | €2.31 2.53 USD | ||
| Koç Holding A.S. KHOLY | $19.30 — |
-2.57
|
$9.79B — | $10.00 — | $19.16 — | $19.58 — | $9.79B — | 64.33 | $0.30 — | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €17.58 19.22 USD |
+52.87
|
€8.95B 9.78B USD | €0.00 0 USD | €17.58 19.22 USD | €17.58 19.22 USD | €8.95B 9.78B USD | 19.75 | €0.89 0.97 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Luckin Coffee Inc. LC0A.SG | €31.40 34.32 USD |
0
|
€8.95B 9.78B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €8.95B 9.78B USD | 21.36 | €1.47 1.61 USD | ||
| Shimano Inc. 7309.T | ¥16,670 112.53 USD |
+0.48
|
¥1T 9.78B USD | ¥176K 1.18K USD | ¥16,545 111.68 USD | ¥16,745 113.03 USD | ¥1T 9.78B USD | 40.54 | ¥411 2.78 USD | ||
| Krung Thai Bank Public Company Limited NVPB.F | €0.61 0.67 USD |
-17.01
|
€8.95B 9.78B USD | €2.25K 2.46K USD | €0.61 0.67 USD | €0.61 0.67 USD | €8.95B 9.78B USD | 6.77 | €0.09 0.1 USD | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.77B — | $338.00 — | $1.03 — | $1.03 — | $9.77B — | 17.16 | $0.06 — | ||
| Toho Co., Ltd. 9602.T | ¥8,533 57.6 USD |
-1.28
|
¥1T 9.77B USD | ¥289K 1.95K USD | ¥8,496 57.35 USD | ¥8,655 58.42 USD | ¥1T 9.77B USD | 28.70 | ¥297 2.01 USD | ||
| Ayvens 3AL.F | €11.15 12.19 USD |
-0.54
|
€8.93B 9.77B USD | €14.00 15.3 USD | €11.15 12.19 USD | €11.15 12.19 USD | €8.93B 9.77B USD | 12.96 | €0.86 0.94 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.40 24.49 USD |
-0.88
|
€8.93B 9.76B USD | €53.00 57.94 USD | €22.40 24.49 USD | €22.40 24.49 USD | €8.93B 9.76B USD | 12.37 | €1.81 1.98 USD | ||
| CCL Industries Inc. 1C9.F | €50.50 55.2 USD |
-0.98
|
€8.93B 9.76B USD | €20.00 21.86 USD | €50.50 55.2 USD | €50.50 55.2 USD | €8.93B 9.76B USD | 17.84 | €2.83 3.09 USD | ||
| Confluent, Inc. 8QR.MU | €25.51 27.89 USD |
+0.29
|
€8.92B 9.76B USD | €0.00 0 USD | €25.51 27.89 USD | €25.51 27.89 USD | €8.92B 9.76B USD | 0 | -€0.77 -0.8 USD | ||
| KT Corporation K1TC34.SA | R$99.81 20.23 USD |
0
|
R$48.13B 9.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.13B 9.75B USD | 14.07 | R$7.09 1.44 USD | ||
| UiPath Inc. 9UV.F | €16.43 17.96 USD |
-0.41
|
€8.92B 9.75B USD | €330.00 360.73 USD | €16.43 17.96 USD | €16.72 18.28 USD | €8.92B 9.75B USD | 45.64 | €0.36 0.39 USD | ||
| Redeia Corporación RDEIF | $18.04 — |
0
|
$9.75B — | $100.00 — | $16.60 — | $16.60 — | $9.75B — | 16.55 | $1.09 — | ||
| The Campbell's Company CPB.MX | MX$553.00 32.74 USD |
+1.47
|
MX$164.63B 9.75B USD | MX$49.00 2.9 USD | MX$553.00 32.74 USD | MX$553.00 32.74 USD | MX$164.63B 9.75B USD | 15.07 | MX$36.68 2.17 USD | ||
| Pinnacle West Capital Corporation PWC.F | €74.50 81.44 USD |
-0.67
|
€8.92B 9.75B USD | €30.00 32.79 USD | €74.50 81.44 USD | €74.50 81.44 USD | €8.92B 9.75B USD | 17.90 | €4.16 4.55 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.18 2.38 USD |
-0.91
|
€8.92B 9.75B USD | €1.80K 1.97K USD | €2.18 2.38 USD | €2.18 2.38 USD | €8.92B 9.75B USD | 9.08 | €0.24 0.26 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,825.00 4.52 USD |
-0.97
|
ARS 8.24T 9.74B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.24T 9.74B USD | 0 | -ARS 238.50 -0.2 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$164.36B 9.73B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$164.36B 9.73B USD | 102.03 | MX$29.99 1.78 USD | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$9.73B — | $5.10K — | $110.00 — | $110.10 — | $9.73B — | 0 | -$3.59 — | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.14 | R$42.99 8.71 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.28 | $3.15 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $9.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| SITC International Holdings Company SITIY | $35.86 — |
+5.47
|
$9.72B — | $221.00 — | $34.00 — | $34.00 — | $9.72B — | 7.47 | $4.80 — | ||
| TMX Group Limited 9TX.F | €31.40 34.32 USD |
0
|
€8.89B 9.72B USD | €10.00 10.93 USD | €31.40 34.32 USD | €31.40 34.32 USD | €8.89B 9.72B USD | 31.08 | €1.01 1.1 USD | ||
| Whitecap Resources Inc. J6I.F | €7.18 7.85 USD |
-0.94
|
€8.89B 9.72B USD | €200.00 218.63 USD | €7.18 7.85 USD | €7.18 7.85 USD | €8.89B 9.72B USD | 10.26 | €0.70 0.77 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €79.90 87.34 USD |
-1.48
|
€8.89B 9.72B USD | €50.00 54.66 USD | €79.90 87.34 USD | €79.90 87.34 USD | €8.89B 9.72B USD | 54.72 | €1.46 1.6 USD | ||
| Dongfeng Motor Group Company Limited DNFGY | $58.01 — |
0
|
$9.71B — | $211.00 — | $63.00 — | $63.00 — | $9.71B — | 0 | -$0.49 — | ||
| Skyworks Solutions, Inc. SWKS.VI | €59.26 64.78 USD |
-1
|
€8.88B 9.71B USD | €0.00 0 USD | €59.26 64.78 USD | €59.51 65.05 USD | €8.88B 9.71B USD | 22.36 | €2.65 2.9 USD | ||
| Confluent, Inc. 8QR.F | €25.40 27.76 USD |
-0.59
|
€8.88B 9.71B USD | €2.00K 2.19K USD | €25.40 27.76 USD | €25.51 27.88 USD | €8.88B 9.71B USD | 0 | -€0.77 -0.8 USD | ||
| LG Corp. 003550.KS | ₩83,300 62.88 USD |
0
|
₩13T 9.7B USD | ₩225K 169.73 USD | ₩82,500 62.27 USD | ₩83,700 63.18 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
| Hitachi, Ltd. HITA.VI | €9.42 10.3 USD |
0
|
€8.85B 9.68B USD | €0.00 0 USD | €47.09 51.48 USD | €47.99 52.46 USD | €8.85B 9.68B USD | 2.98 | €3.15 3.44 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.06 3.86 USD |
-0.21
|
R$47.73B 9.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.73B 9.68B USD | 23.53 | R$0.81 0.16 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$163.38B 9.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.38B 9.67B USD | 30.76 | MX$90.35 5.35 USD | ||
| Generac Holdings Inc. GNRC.MX | MX$2,783.00 164.79 USD |
0
|
MX$163.32B 9.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$163.32B 9.67B USD | 29.15 | MX$95.46 5.65 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €7.15 7.81 USD |
+1.42
|
€8.84B 9.67B USD | €300.00 327.94 USD | €7.15 7.81 USD | €7.15 7.81 USD | €8.84B 9.67B USD | 8.82 | €0.81 0.89 USD | ||
| Dycom Industries, Inc. DYI.F | €296.00 323.57 USD |
-0.67
|
€8.83B 9.65B USD | €15.00 16.4 USD | €296.00 323.57 USD | €296.00 323.57 USD | €8.83B 9.65B USD | 33.90 | €8.73 9.54 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €102.80 112.37 USD |
-1.06
|
€8.83B 9.65B USD | €5.00 5.47 USD | €102.80 112.37 USD | €102.80 112.37 USD | €8.83B 9.65B USD | 19.03 | €5.40 5.9 USD | ||
| Carrefour SA CAR1.F | €2.50 2.73 USD |
-13.79
|
€8.83B 9.65B USD | €16.00 17.49 USD | €2.50 2.73 USD | €2.50 2.73 USD | €8.83B 9.65B USD | 27.77 | €0.09 0.1 USD | ||
| KION GROUP AG KGX1.F | €16.10 17.6 USD |
+1.26
|
€8.83B 9.65B USD | €67.00 73.24 USD | €16.10 17.6 USD | €16.10 17.6 USD | €8.83B 9.65B USD | 30.96 | €0.52 0.57 USD | ||
| Bilibili Inc. 71BA.F | €21.70 23.72 USD |
-2.25
|
€8.82B 9.64B USD | €272.00 297.33 USD | €21.70 23.72 USD | €21.70 23.72 USD | €8.82B 9.64B USD | 98.63 | €0.22 0.24 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €45.41 49.64 USD |
-0.04
|
€8.82B 9.64B USD | €0.00 0 USD | €45.41 49.64 USD | €45.68 49.93 USD | €8.82B 9.64B USD | 19.65 | €2.31 2.53 USD | ||
| Bank of the Philippine Islands BPHLF | $1.70 — |
0
|
$9.64B — | $547.00 — | $1.70 — | $1.70 — | $9.64B — | 8.09 | $0.21 — | ||
| COSCO SHIPPING Energy Transportation CSDXF | $1.06 — |
0
|
$9.63B — | $700.00 — | $1.00 — | $1.06 — | $9.63B — | 10.59 | $0.10 — | ||
| Centrica plc CENN.F | €7.50 8.2 USD |
0
|
€8.81B 9.63B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.81B 9.63B USD | 0 | -€0.21 -0.2 USD | ||
| Wharf Real Estate Investment Company WRFRF | $3.17 — |
+9.59
|
$9.62B — | $1.00K — | $3.17 — | $3.17 — | $9.62B — | 0 | -$0.02 — | ||
| Indra Sistemas, S.A. IDR.VI | €49.64 54.26 USD |
+1.68
|
€8.80B 9.62B USD | €0.00 0 USD | €49.24 53.83 USD | €49.64 54.26 USD | €8.80B 9.62B USD | 22.66 | €2.19 2.39 USD | ||
| AB SKF (publ) SKFBN.MX | MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
| Yara International ASA YRAIF | $37.05 — |
0
|
$9.62B — | $10.00 — | $35.83 — | $35.83 — | $9.62B — | 12.82 | $2.89 — | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.20 42.85 USD |
-0.51
|
€8.79B 9.61B USD | €0.00 0 USD | €38.40 41.98 USD | €39.20 42.85 USD | €8.79B 9.61B USD | 53.69 | €0.73 0.8 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.60 17.65 USD |
+0.56
|
NZ$15.57B 9.61B USD | NZ$2.63K 1.62K USD | NZ$28.41 17.53 USD | NZ$28.60 17.65 USD | NZ$15.57B 9.61B USD | 10.49 | NZ$2.73 1.68 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $88.22 — |
+1.02
|
$9.61B — | $100.00 — | $87.70 — | $87.70 — | $9.61B — | 20.80 | $4.24 — | ||
| Stockland STKAF | $3.90 — |
0
|
$9.60B — | $756.00 — | $3.53 — | $3.53 — | $9.60B — | 16.95 | $0.23 — | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| J Sainsbury plc JSNSF | $4.28 — |
0
|
$9.59B — | $235.00 — | $4.15 — | $4.15 — | $9.59B — | 17.83 | $0.24 — | ||
| St. James's Place STJPF | $17.00 — |
0
|
$9.59B — | $228.00 — | $17.00 — | $17.00 — | $9.59B — | 13.49 | $1.26 — | ||
| ENN Energy Holdings Limited XGH.MU | €7.80 8.53 USD |
-3.11
|
€8.76B 9.57B USD | €0.00 0 USD | €7.80 8.53 USD | €7.85 8.58 USD | €8.76B 9.57B USD | 0 | €0.00 0 USD | ||
| Indra Sistemas, S.A. IDA.F | €48.90 53.45 USD |
+0.29
|
€8.76B 9.57B USD | €317.00 346.52 USD | €48.90 53.45 USD | €48.90 53.45 USD | €8.76B 9.57B USD | 22.32 | €2.19 2.39 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩21,650 16.34 USD |
-1.14
|
₩13T 9.57B USD | ₩2M 1.36K USD | ₩21,500 16.23 USD | ₩21,900 16.53 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
| Jardine Cycle & Carriage JCYCF | $23.25 — |
0
|
$9.57B — | $10.40K — | $23.25 — | $23.70 — | $9.57B — | 11.01 | $2.11 — | ||
| Bank of Ayudhya Public Company Limited BKAYY | $26.00 — |
0
|
$9.56B — | $100.00 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | ||
| Centrica plc CENB.F | €1.91 2.09 USD |
-0.88
|
€8.75B 9.56B USD | €4.00 4.37 USD | €1.91 2.09 USD | €1.91 2.09 USD | €8.75B 9.56B USD | 0 | -€0.05 -0.05 USD | ||
| Flughafen Zürich AG FLGZY | $11.92 — |
+0.17
|
$9.56B — | $12.00 — | $11.80 — | $11.80 — | $9.56B — | 21.67 | $0.55 — | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,050 61.09 USD |
-1.71
|
¥1T 9.56B USD | ¥278K 1.88K USD | ¥9,005 60.79 USD | ¥9,218 62.22 USD | ¥1T 9.56B USD | 39.37 | ¥230 1.55 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 25.37 | $0.53 — | ||
| KION GROUP AG KGX.VI | €66.35 72.53 USD |
+0.84
|
€8.74B 9.55B USD | €0.00 0 USD | €66.10 72.26 USD | €66.35 72.53 USD | €8.74B 9.55B USD | 31.89 | €2.08 2.27 USD | ||
| Dino Polska S.A. 5Y2.F | €8.77 9.59 USD |
-3.58
|
€8.74B 9.55B USD | €5.68K 6.21K USD | €8.77 9.59 USD | €8.93 9.76 USD | €8.74B 9.55B USD | 22.49 | €0.39 0.43 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.30 6.89 USD |
-1.56
|
€8.73B 9.55B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €8.73B 9.55B USD | 8.07 | €0.78 0.85 USD | ||
| Orion Oyj OFK0.F | €30.40 33.23 USD |
+0.66
|
€8.73B 9.54B USD | €500.00 546.57 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.73B 9.54B USD | 27.38 | €1.11 1.21 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹451.60 5.46 USD |
-0.44
|
₹788.72B 9.54B USD | ₹15.40M 186.27K USD | ₹443.00 5.36 USD | ₹456.80 5.53 USD | ₹788.72B 9.54B USD | 38.99 | ₹11.58 0.14 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$103.40 20.96 USD |
0
|
R$47.07B 9.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.07B 9.54B USD | 13.67 | R$7.56 1.53 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.90 18.47 USD |
0
|
€8.72B 9.53B USD | €300.00 327.94 USD | €16.90 18.47 USD | €16.90 18.47 USD | €8.72B 9.53B USD | 10.30 | €1.64 1.79 USD | ||
| Trex Company, Inc. TREX1.MX | MX$1,500.60 88.85 USD |
0
|
MX$160.95B 9.53B USD | MX$0.00 0 USD | MX$1,500.60 88.85 USD | MX$1,500.60 88.85 USD | MX$160.95B 9.53B USD | 36.62 | MX$40.97 2.43 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €143.40 156.76 USD |
-1
|
€8.71B 9.53B USD | €40.00 43.73 USD | €143.40 156.76 USD | €143.40 156.76 USD | €8.71B 9.53B USD | 0 | -€5.29 -5.7 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.12 3.41 USD |
-6.02
|
€8.71B 9.52B USD | €1.00K 1.09K USD | €3.12 3.41 USD | €3.12 3.41 USD | €8.71B 9.52B USD | 12.00 | €0.26 0.28 USD | ||
| KION GROUP AG KGX.F | €66.20 72.37 USD |
+1.07
|
€8.71B 9.52B USD | €135.00 147.57 USD | €65.25 71.33 USD | €66.20 72.37 USD | €8.71B 9.52B USD | 31.82 | €2.08 2.27 USD | ||
| Sinotruk (Hong Kong) SHKLY | $146.57 — |
0
|
$9.52B — | $500.00 — | $146.57 — | $146.58 — | $9.52B — | 9.54 | $15.35 — | ||
| Bilibili Inc. 71BB.F | €21.40 23.39 USD |
-3.6
|
€8.70B 9.51B USD | €115.00 125.71 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.70B 9.51B USD | 97.27 | €0.22 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||