결과 페이지 331 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FFH.F | $30.74 33.6 USD |
-1.85
|
$20.69B 22.62B USD | $300 327.94 USD | $30.74 33.6 USD | $30.74 33.6 USD | $20.69B 22.62B USD | 11.05 | $2.78 3.04 USD | |
| Banco Bradesco S.A. BREC.F | $2.06 2.25 USD |
0
|
$20.68B 22.6B USD | $275 300.61 USD | $2.06 2.25 USD | $2.06 2.25 USD | $20.68B 22.6B USD | 8.58 | $0.24 0.26 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.3 9.07 USD |
+0.61
|
$20.67B 22.6B USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $20.67B 22.6B USD | 9.43 | $0.88 0.96 USD | |
| Labcorp Holdings Inc. 0JSY.L | $227.85 — |
+1.02
|
$22.59B — | $49 — | $227.85 — | $228.03 — | $22.59B — | 10.45 | $21.78 — | |
| SSE plc SCTA.F | $18.8 20.55 USD |
-1.57
|
$20.67B 22.59B USD | $400 437.25 USD | $18.8 20.55 USD | $18.8 20.55 USD | $20.67B 22.59B USD | 9.26 | $2.03 2.22 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.15 7.82 USD |
+1.42
|
$20.65B 22.57B USD | $871 952.12 USD | $7.15 7.82 USD | $7.45 8.14 USD | $20.65B 22.57B USD | 7.94 | $0.9 0.98 USD | |
| WSP Global Inc. 1W3.F | $152 166.16 USD |
-1.94
|
$20.64B 22.56B USD | $10 10.93 USD | $152 166.16 USD | $152 166.16 USD | $20.64B 22.56B USD | 44.31 | $3.43 3.75 USD | |
| XPeng Inc. XPEVN.MX | $405 23.98 USD |
+3.98
|
$380.94B 22.56B USD | $0 0 USD | $405 23.98 USD | $405 23.98 USD | $380.94B 22.56B USD | 0 | -$16.48 -0.9 USD | |
| Techtronic Industries Company TTNDF | $11.3 — |
0
|
$22.55B — | $10.2K — | $9.7 — | $9.91 — | $22.55B — | 18.52 | $0.61 — | |
| Great Wall Motor Company Limited GRVB.F | $12.7 13.88 USD |
+0.79
|
$20.63B 22.55B USD | $124 135.55 USD | $12.7 13.88 USD | $12.7 13.88 USD | $20.63B 22.55B USD | 7.01 | $1.81 1.98 USD | |
| PPG Industries, Inc. PPQ.F | $87.82 96 USD |
-1.15
|
$20.63B 22.55B USD | $3 3.28 USD | $87.82 96 USD | $87.82 96 USD | $20.63B 22.55B USD | 17.39 | $5.05 5.52 USD | |
| Microchip Technology Inc MCP.SG | $41.04 44.86 USD |
+0.23
|
$20.61B 22.53B USD | $0 0 USD | $41.04 44.86 USD | $41.16 44.99 USD | $20.61B 22.53B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.82 14.71 USD |
-1.93
|
$30.36B 22.53B USD | $2.76K 2.05K USD | $19.82 14.71 USD | $20.01 14.85 USD | $30.36B 22.53B USD | 3.02 | $6.55 4.86 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.1 8.85 USD |
+0.62
|
$20.59B 22.51B USD | $475 519.24 USD | $8.1 8.85 USD | $8.1 8.85 USD | $20.59B 22.51B USD | 9.20 | $0.88 0.96 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.57 46.53 USD |
+0.65
|
$20.57B 22.49B USD | $417 455.84 USD | $42.57 46.53 USD | $42.7 46.68 USD | $20.57B 22.49B USD | 13.22 | $3.22 3.52 USD | |
| Banco Bradesco S.A. BRE.F | $1.96 2.14 USD |
-0.51
|
$20.57B 22.49B USD | $446 487.54 USD | $1.96 2.14 USD | $1.96 2.14 USD | $20.57B 22.49B USD | 8.16 | $0.24 0.26 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.84 14.04 USD |
+0.08
|
$20.56B 22.47B USD | $292 319.2 USD | $12.81 14 USD | $12.84 14.04 USD | $20.56B 22.47B USD | 20.70 | $0.62 0.68 USD | |
| Power Corporation of Canada PCR.F | $31.8 34.76 USD |
-0.63
|
$20.56B 22.47B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.56B 22.47B USD | 11.69 | $2.72 2.97 USD | |
| Fanuc Corporation FUCA.F | $11 12.02 USD |
-1.79
|
$20.53B 22.44B USD | $25 27.33 USD | $10.9 11.92 USD | $11 12.02 USD | $20.53B 22.44B USD | 22.91 | $0.48 0.52 USD | |
| Ashtead Group plc 0LC.F | $47.6 52.03 USD |
-3.64
|
$20.52B 22.43B USD | $34 37.17 USD | $47.6 52.03 USD | $47.6 52.03 USD | $20.52B 22.43B USD | 15.50 | $3.07 3.36 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.97 11.11 USD |
-0.73
|
$30.22B 22.42B USD | $4.45K 3.3K USD | $14.97 11.11 USD | $15.11 11.21 USD | $30.22B 22.42B USD | 4.37 | $3.42 2.54 USD | |
| Koninklijke Philips N.V. PHIA.VI | $22.17 24.23 USD |
+0.23
|
$20.51B 22.42B USD | $0 0 USD | $22.17 24.23 USD | $22.22 24.29 USD | $20.51B 22.42B USD | 0 | -$0.9 -0.9 USD | |
| Geberit AG GBERF | $680.44 — |
0
|
$22.41B — | $2 — | $678.06 — | $680.15 — | $22.41B — | 31.34 | $21.71 — | |
| Fortive Corporation F03.F | $60.06 65.65 USD |
-1.05
|
$20.46B 22.37B USD | $150 163.97 USD | $60.06 65.65 USD | $60.06 65.65 USD | $20.46B 22.37B USD | 28.87 | $2.08 2.27 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.64 14.57 USD |
-1.8
|
$30.14B 22.37B USD | $4.28K 3.17K USD | $19.61 14.55 USD | $19.75 14.66 USD | $30.14B 22.37B USD | 2.99 | $6.55 4.86 USD | |
| Antofagasta ANFGF | $22.68 — |
0
|
$22.36B — | $100 — | $18.05 — | $18.05 — | $22.36B — | 27.00 | $0.84 — | |
| Zoom Communications Inc. 5ZM.F | $66.39 72.57 USD |
+0.53
|
$20.45B 22.36B USD | $2 2.19 USD | $66.39 72.57 USD | $66.39 72.57 USD | $20.45B 22.36B USD | 23.45 | $2.83 3.09 USD | |
| Snap-on Incorporated SNA.BA | $61,800 73.05 USD |
-0.72
|
$18.9T 22.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.9T 22.34B USD | 1.39 | $44.46K 52.55 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.82 14.01 USD |
-1.38
|
$20.42B 22.32B USD | $30 32.79 USD | $12.82 14.01 USD | $12.82 14.01 USD | $20.42B 22.32B USD | 20.67 | $0.62 0.68 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
| Russell Australia High Dividend ENB-PFE.TO | $18.18 13.49 USD |
0
|
$30.05B 22.3B USD | $2.5K 1.86K USD | $18.18 13.49 USD | $18.25 13.54 USD | $30.05B 22.3B USD | 12.95 | $1.4 1.04 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $19.78 14.68 USD |
-2.18
|
$30.05B 22.3B USD | $5.76K 4.27K USD | $19.77 14.67 USD | $20.03 14.86 USD | $30.05B 22.3B USD | 3.01 | $6.55 4.86 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.31 1.44 USD |
-0.38
|
$20.39B 22.29B USD | $0 0 USD | $1.31 1.43 USD | $1.33 1.45 USD | $20.39B 22.29B USD | 7.29 | $0.18 0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
-1.56
|
$20.38B 22.28B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.38B 22.28B USD | 21.00 | $0.12 0.13 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Darden Restaurants, Inc. DDN.F | $173.85 190.04 USD |
-1.61
|
$20.38B 22.27B USD | $30 32.79 USD | $173.85 190.04 USD | $173.85 190.04 USD | $20.38B 22.27B USD | 22.14 | $7.85 8.58 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $6.25 6.83 USD |
-13.19
|
$20.36B 22.26B USD | $52K 56.84K USD | $6.25 6.83 USD | $6.25 6.83 USD | $20.36B 22.26B USD | 6.94 | $0.9 0.98 USD | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.79B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.79B 22.25B USD | 48.95 | $3.09 0.63 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$22.25B — | $100 — | $7.34 — | $7.34 — | $22.25B — | 16.31 | $0.45 — | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Tyson Foods, Inc. 0LHR.L | $60.68 — |
-1.86
|
$22.25B — | $99 — | $60.48 — | $61.61 — | $22.25B — | 5.46 | $11.11 — | |
| Varun Beverages Limited VBL.BO | $533.05 6.45 USD |
+2.1
|
$1.84T 22.24B USD | $388.35K 4.7K USD | $520 6.29 USD | $540.35 6.54 USD | $1.84T 22.24B USD | 67.13 | $7.94 0.1 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| LyondellBasell Industries N.V. 0EDD.L | $59.8 — |
+1.67
|
$22.21B — | $2.8K — | $59.8 — | $59.8 — | $22.21B — | 3.40 | $17.57 — | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$374.81B 22.19B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $374.81B 22.19B USD | 15.38 | $149.5 8.85 USD | |
| Macquarie Group Limited MQGPD.AX | $103.64 68.59 USD |
+0.23
|
$33.53B 22.19B USD | $1.75K 1.16K USD | $103.32 68.38 USD | $103.68 68.62 USD | $33.53B 22.19B USD | 13.51 | $7.67 5.07 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $169.5 34.35 USD |
0
|
$109.44B 22.18B USD | $0 0 USD | $169.5 34.35 USD | $169.5 34.35 USD | $109.44B 22.18B USD | 14.35 | $11.81 2.39 USD | |
| Sartorius Stedim Biotech SDMHF | $224.25 — |
0
|
$22.18B — | $1 — | $218 — | $218 — | $22.18B — | 93.43 | $2.4 — | |
| Great Wall Motor Company Limited GRV.F | $1.31 1.43 USD |
-0.88
|
$20.29B 22.18B USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $20.29B 22.18B USD | 7.28 | $0.18 0.2 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.92 23.96 USD |
-0.18
|
$20.28B 22.16B USD | $25 27.33 USD | $21.92 23.96 USD | $21.92 23.96 USD | $20.28B 22.16B USD | 0 | -$0.9 -0.9 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$374.09B 22.15B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $374.09B 22.15B USD | 13.83 | $61.8 3.66 USD | |
| Dover Corporation DOV.F | $147.75 161.51 USD |
-1.86
|
$20.26B 22.14B USD | $26 28.42 USD | $147.75 161.51 USD | $147.75 161.51 USD | $20.26B 22.14B USD | 22.25 | $6.64 7.26 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$109.17B 22.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.17B 22.13B USD | 34.93 | $6.41 1.3 USD | |
| Ulta Beauty, Inc. 0LIB.L | $381.73 — |
-1.38
|
$22.1B — | $52 — | $381.03 — | $385.8 — | $22.1B — | 18.94 | $20.15 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Essex Property Trust, Inc. E1SS34.SA | $149.95 30.39 USD |
0
|
$108.89B 22.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.89B 22.07B USD | 22.78 | $6.58 1.33 USD | |
| Zoom Communications Inc. ZOOM.VI | $66.47 72.66 USD |
-0.76
|
$20.19B 22.07B USD | $50 54.66 USD | $66.47 72.66 USD | $67.05 73.29 USD | $20.19B 22.07B USD | 23.48 | $2.83 3.09 USD | |
| NAVER Corporation 035420.KS | $195,500 147.57 USD |
+1.03
|
$29.19T 22.03B USD | $313.42K 236.58 USD | $192,700 145.46 USD | $196,500 148.33 USD | $29.19T 22.03B USD | 0 | $0 0 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,103.92 65.37 USD |
0
|
$371.8B 22.02B USD | $0 0 USD | $1,103.92 65.37 USD | $1,103.92 65.37 USD | $371.8B 22.02B USD | 3.11 | $354.35 20.98 USD | |
| Markel Group Inc. MKV.F | $1,569 1715.13 USD |
-0.82
|
$20.13B 22B USD | $9 9.84 USD | $1,569 1715.13 USD | $1,569 1715.13 USD | $20.13B 22B USD | 8.91 | $175.92 192.3 USD | |
| Tyler Technologies, Inc. TYP.F | $458 500.66 USD |
-0.52
|
$20.09B 21.96B USD | $5 5.47 USD | $458 500.66 USD | $458 500.66 USD | $20.09B 21.96B USD | 78.29 | $5.85 6.39 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$21.93B — | $100 — | $33.75 — | $33.75 — | $21.93B — | 9.44 | $3.5 — | |
| Cintas Corporation 0HYJ.L | $207.79 — |
-0.56
|
$21.9B — | $1.52K — | $207.16 — | $209.92 — | $21.9B — | 18.39 | $11.29 — | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$12.52 -0.7 USD | |
| Grasim Industries Limited GRASIM.BO | $2,752.8 33.3 USD |
+0.74
|
$1.81T 21.86B USD | $3.5K 42.32 USD | $2,724.15 32.96 USD | $2,773.85 33.56 USD | $1.81T 21.86B USD | 47.51 | $57.93 0.7 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.6 23.61 USD |
-0.92
|
$19.98B 21.84B USD | $600 655.88 USD | $21.6 23.61 USD | $21.6 23.61 USD | $19.98B 21.84B USD | 0 | -$0.9 -0.9 USD | |
| Carnival Corporation & plc CUKPF | $17.06 — |
0
|
$21.82B — | $100 — | $17 — | $17 — | $21.82B — | 11.00 | $1.55 — | |
| ArcelorMittal S.A. MT.VI | $26.2 28.64 USD |
+0.69
|
$19.95B 21.81B USD | $0 0 USD | $26.15 28.59 USD | $26.2 28.64 USD | $19.95B 21.81B USD | 17.58 | $1.49 1.63 USD | |
| Ashtead Group plc 0LCA.F | $185 202.23 USD |
-0.54
|
$19.94B 21.8B USD | $16 17.49 USD | $185 202.23 USD | $185 202.23 USD | $19.94B 21.8B USD | 15.06 | $12.28 13.42 USD | |
| BT Group plc BTQ.SG | $1.98 2.16 USD |
+4.21
|
$19.93B 21.79B USD | $0 0 USD | $1.94 2.12 USD | $1.98 2.16 USD | $19.93B 21.79B USD | 22.00 | $0.09 0.1 USD | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Check Point Software Technologies Ltd. CHKP.VI | $181.45 198.35 USD |
-0.38
|
$19.91B 21.76B USD | $0 0 USD | $181.45 198.35 USD | $182.45 199.44 USD | $19.91B 21.76B USD | 27.16 | $6.68 7.3 USD | |
| Bank Leumi le-Israel B.M BLMIF | $14.5 — |
0
|
$21.74B — | $15 — | $12.95 — | $12.95 — | $21.74B — | 8.19 | $1.77 — | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| QBE Insurance QBEIF | $14.37 — |
0
|
$21.7B — | $364 — | $13.17 — | $13.17 — | $21.7B — | 12.07 | $1.19 — | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$366.35B 21.69B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $366.35B 21.69B USD | 15.24 | $181.06 10.72 USD | |
| BANDAI NAMCO NCBDF | $32.6 — |
0
|
$21.68B — | $1 — | $36.82 — | $36.82 — | $21.68B — | 18.01 | $1.81 — | |
| Carnival Corporation & plc POH1.F | $14.92 16.31 USD |
+0.84
|
$19.83B 21.68B USD | $200 218.63 USD | $14.92 16.31 USD | $14.92 16.31 USD | $19.83B 21.68B USD | 10.89 | $1.37 1.5 USD | |
| Nomura Research Institute NURAF | $37.9 — |
+0.8
|
$21.67B — | $213 — | $37.9 — | $37.9 — | $21.67B — | 33.24 | $1.14 — | |
| Carnival Corporation & plc POH3.F | $15 16.4 USD |
+0.67
|
$19.8B 21.64B USD | $200 218.63 USD | $14.9 16.29 USD | $15 16.4 USD | $19.8B 21.64B USD | 10.94 | $1.37 1.5 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTD.VI | $932.4 1019.24 USD |
-0.09
|
$19.76B 21.6B USD | $0 0 USD | $932.4 1019.24 USD | $934.8 1021.86 USD | $19.76B 21.6B USD | 26.08 | $35.74 39.07 USD | |
| Suzuki Motor Corporation SUK.F | $10.15 11.09 USD |
-1.07
|
$19.76B 21.6B USD | $500 546.57 USD | $10.15 11.09 USD | $10.15 11.09 USD | $19.76B 21.6B USD | 8.31 | $1.22 1.33 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
0
|
$106.5B 21.59B USD | $0 0 USD | $81.11 16.44 USD | $81.11 16.44 USD | $106.5B 21.59B USD | 15.42 | $5.26 1.07 USD | |
| Heineken Holding HKHHF | $76.44 — |
0
|
$21.58B — | $450 — | $70.05 — | $71.82 — | $21.58B — | 38.21 | $2 — | |
| Watsco, Inc. W1SO34.SA | $119 24.12 USD |
0
|
$106.2B 21.52B USD | $0 0 USD | $119 24.12 USD | $119 24.12 USD | $106.2B 21.52B USD | 40.33 | $2.95 0.6 USD | |
| Public Power Corporation S.A. 0MC5.IL | $12.31 13.46 USD |
+442.46
|
$19.69B 21.52B USD | $772.99K 844.98K USD | $12.31 13.46 USD | $12.31 13.46 USD | $19.69B 21.52B USD | 24.14 | $0.51 0.56 USD | |
| ArcelorMittal S.A. ARRD.F | $25.84 28.25 USD |
-0.15
|
$19.68B 21.51B USD | $100 109.31 USD | $25.84 28.25 USD | $25.84 28.25 USD | $19.68B 21.51B USD | 17.34 | $1.49 1.63 USD | |
| ORIX Corporation OIX.F | $17.3 18.91 USD |
-1.7
|
$19.66B 21.5B USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $19.66B 21.5B USD | 8.08 | $2.14 2.34 USD | |
| Formula One Group FWONB | $79 — |
+0.64
|
$21.49B — | $195 — | $79 — | $79 — | $21.49B — | 0 | -$0.13 — | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $86.3 64.04 USD |
0
|
$28.96B 21.49B USD | $1.45K 1.08K USD | $86.3 64.04 USD | $86.3 64.04 USD | $28.96B 21.49B USD | 19.39 | $4.45 3.3 USD | |
| FirstRand FANDF | $3.84 — |
0
|
$21.48B — | $10K — | $3.84 — | $3.84 — | $21.48B — | 10.10 | $0.38 — | |
| ArcelorMittal S.A. ARRJ.F | $25.8 28.2 USD |
+0.78
|
$19.65B 21.48B USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $19.65B 21.48B USD | 17.31 | $1.49 1.63 USD | |
| Cboe Global Markets, Inc. C67.F | $186.05 203.38 USD |
-0.08
|
$19.65B 21.48B USD | $14 15.3 USD | $186.05 203.38 USD | $186.05 203.38 USD | $19.65B 21.48B USD | 29.20 | $6.37 6.96 USD | |
| Fortis Inc. FTS-PI.TO | $15.87 11.78 USD |
+0.76
|
$28.94B 21.47B USD | $3.8K 2.82K USD | $15.87 11.78 USD | $15.95 11.84 USD | $28.94B 21.47B USD | 6.12 | $2.59 1.92 USD | |
| Mitsubishi Estate MITEF | $16.35 — |
0
|
$21.47B — | $6 — | $18 — | $18 — | $21.47B — | 15.00 | $1.09 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||