결과 페이지 331 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Valvoline Inc.
0V4.F
DE
|
€31.00 35.78 USD |
-1.27
|
€3.96B 4.57B USD | €14.00 16.16 USD | €31.00 35.78 USD | €31.20 36.02 USD | €3.96B 4.57B USD | 45.58 | €0.68 0.78 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,480.00 0.16 USD |
+1.22
|
IDR 71.43T 4.56B USD | IDR 35.35M 2.26K USD | IDR 2,450.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 71.43T 4.56B USD | 6.25 | IDR 396.38 0.03 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.29 0.34 USD |
-0.17
|
€3.95B 4.56B USD | €2.50K 2.89K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.95B 4.56B USD | 14.66 | €0.02 0.02 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — |
|
|
Comstock Resources, Inc.
CX91.F
DE
|
€13.46 15.54 USD |
-0.37
|
€3.95B 4.56B USD | €17.00 19.62 USD | €13.46 15.54 USD | €13.46 15.54 USD | €3.95B 4.56B USD | 9.82 | €1.37 1.58 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,736 23.04 USD |
+0.24
|
¥739B 4.56B USD | ¥200K 1.24K USD | ¥3,732 23.01 USD | ¥3,743 23.08 USD | ¥739B 4.56B USD | 39.55 | ¥94 0.58 USD | ||
Uni-President China
UPCHY
US
|
$105.51 — |
0
|
$4.56B — | $100.00 — | $96.30 — | $96.30 — | $4.56B — | 14.71 | $7.17 — |
|
|
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.76 2.03 USD |
-0.56
|
€3.95B 4.56B USD | €2.00 2.31 USD | €1.76 2.03 USD | €1.76 2.03 USD | €3.95B 4.56B USD | 58.66 | €0.03 0.03 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€15.84 18.28 USD |
-0.63
|
€3.95B 4.56B USD | €0.00 0 USD | €15.79 18.23 USD | €15.92 18.38 USD | €3.95B 4.56B USD | 29.88 | €0.53 0.61 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€74.72 86.25 USD |
+0.95
|
€3.95B 4.55B USD | €25.00 28.86 USD | €74.72 86.25 USD | €74.72 86.25 USD | €3.95B 4.55B USD | 19.76 | €3.78 4.36 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,117.15 13.52 USD |
+3.05
|
₹376.31B 4.55B USD | ₹6.70M 81.09K USD | ₹1,074.30 13 USD | ₹1,177.80 14.25 USD | ₹376.31B 4.55B USD | 32.01 | ₹34.89 0.42 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,136.10 13.74 USD |
+2.26
|
₹375.92B 4.55B USD | ₹37.24K 450.54 USD | ₹1,098.00 13.28 USD | ₹1,146.25 13.87 USD | ₹375.92B 4.55B USD | 80.40 | ₹14.13 0.17 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€66.20 76.42 USD |
0
|
€3.94B 4.55B USD | €433.00 499.83 USD | €66.20 76.42 USD | €66.20 76.42 USD | €3.94B 4.55B USD | 57.06 | €1.16 1.34 USD | ||
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.25 0.29 USD |
-3.13
|
€3.94B 4.55B USD | €1.19K 1.37K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.94B 4.55B USD | 25.35 | €0.01 0.01 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€129.40 149.37 USD |
-0.46
|
€3.94B 4.55B USD | €0.00 0 USD | €129.00 148.91 USD | €130.60 150.76 USD | €3.94B 4.55B USD | 20.44 | €6.33 7.31 USD | ||
Nelnet, Inc.
NIJ.F
DE
|
€112.00 129.29 USD |
0
|
€3.94B 4.55B USD | €50.00 57.72 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.94B 4.55B USD | 17.36 | €6.45 7.45 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥4,156 25.63 USD |
+2.31
|
¥737B 4.54B USD | ¥782K 4.82K USD | ¥4,053 24.99 USD | ¥4,156 25.63 USD | ¥737B 4.54B USD | 29.66 | ¥140 0.86 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.54 4.09 USD |
0
|
€3.94B 4.54B USD | €555.00 640.66 USD | €3.54 4.09 USD | €3.54 4.09 USD | €3.94B 4.54B USD | 25.28 | €0.14 0.16 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€19.00 21.93 USD |
0
|
€3.94B 4.54B USD | €275.00 317.44 USD | €19.00 21.93 USD | €19.10 22.05 USD | €3.94B 4.54B USD | 11.44 | €1.66 1.92 USD | ||
Mattel, Inc.
MTT.F
DE
|
€13.78 15.91 USD |
-2.3
|
€3.94B 4.54B USD | €300.00 346.3 USD | €13.78 15.91 USD | €14.05 16.22 USD | €3.94B 4.54B USD | 9.70 | €1.42 1.64 USD | ||
Alior Bank
ALORY
US
|
$17.39 — |
0
|
$4.54B — | $100.00 — | $19.21 — | $19.21 — | $4.54B — | 8.65 | $2.01 — |
|
|
Badger Meter, Inc.
33B.F
DE
|
€135.70 156.64 USD |
-3.21
|
€3.93B 4.54B USD | €35.00 40.4 USD | €135.70 156.64 USD | €135.70 156.64 USD | €3.93B 4.54B USD | 35.99 | €3.77 4.35 USD | ||
Internet Initiative Japan
IIJIY
US
|
$51.20 — |
+8.89
|
$4.54B — | $700.00 — | $51.20 — | $51.50 — | $4.54B — | 28.76 | $1.78 — |
|
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.60 6.46 USD |
-0.88
|
€3.93B 4.54B USD | €6.00 6.93 USD | €5.60 6.46 USD | €5.60 6.46 USD | €3.93B 4.54B USD | 6.82 | €0.82 0.95 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 192.00 5.4 USD |
+0.52
|
THB 161.14B 4.53B USD | THB 2.76M 77.62K USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 161.14B 4.53B USD | 21.91 | THB 8.76 0.25 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€129.00 148.91 USD |
-1.68
|
€3.93B 4.53B USD | €2.00 2.31 USD | €129.00 148.91 USD | €129.00 148.91 USD | €3.93B 4.53B USD | 20.09 | €6.42 7.41 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — |
|
|
DiaSorin
DSRLF
US
|
$92.00 — |
0
|
$4.53B — | $226.00 — | $92.00 — | $92.00 — | $4.53B — | 29.02 | $3.17 — |
|
|
UFP Industries, Inc.
UF3.F
DE
|
€71.88 82.97 USD |
+0.33
|
€3.92B 4.53B USD | €66.00 76.19 USD | €70.54 81.43 USD | €72.04 83.16 USD | €3.92B 4.53B USD | 20.24 | €3.55 4.1 USD | ||
Wacker Chemie
WKCMF
US
|
$91.15 — |
0
|
$4.53B — | $20.00 — | $91.15 — | $91.15 — | $4.53B — | 0 | -$6.27 — |
|
|
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 8.98 | $0.59 — |
|
|
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,536 21.8 USD |
+2.55
|
¥734B 4.53B USD | ¥630K 3.88K USD | ¥3,447 21.25 USD | ¥3,537 21.81 USD | ¥734B 4.53B USD | 16.50 | ¥214 1.32 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.80 17.08 USD |
-5.13
|
€3.92B 4.52B USD | €180.00 207.78 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.92B 4.52B USD | 10.88 | €1.36 1.57 USD | ||
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — |
|
|
Yuhan Corporation
000100.KS
KR
|
₩80,100 60.46 USD |
+0.38
|
₩6T 4.52B USD | ₩166K 125.11 USD | ₩78,500 59.25 USD | ₩81,300 61.37 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€90.00 103.89 USD |
+1.12
|
€3.91B 4.52B USD | €10.00 11.54 USD | €89.00 102.74 USD | €90.00 103.89 USD | €3.91B 4.52B USD | 13.43 | €6.70 7.73 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€19.27 22.24 USD |
+2.26
|
€3.91B 4.52B USD | €2.00 2.31 USD | €19.27 22.24 USD | €19.27 22.24 USD | €3.91B 4.52B USD | 240.87 | €0.08 0.09 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 12,925.00 405.9 USD |
+1.79
|
TRY 143.75B 4.51B USD | TRY 4.65K 146.03 USD | TRY 12,787.50 401.58 USD | TRY 13,060.00 410.14 USD | TRY 143.75B 4.51B USD | 22.90 | TRY 564.35 17.72 USD | ||
Mirion Technologies, Inc.
55I0.F
DE
|
€15.56 17.96 USD |
+1.73
|
€3.91B 4.51B USD | €100.00 115.43 USD | €15.56 17.96 USD | €15.92 18.38 USD | €3.91B 4.51B USD | 172.83 | €0.09 0.1 USD | ||
UniFirst Corporation
U1N.F
DE
|
€216.00 249.34 USD |
0
|
€3.91B 4.51B USD | €96.00 110.82 USD | €216.00 249.34 USD | €216.00 249.34 USD | €3.91B 4.51B USD | 40.98 | €5.27 6.08 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€15.68 18.1 USD |
-1.2
|
€3.91B 4.51B USD | €300.00 346.3 USD | €15.68 18.1 USD | €15.68 18.1 USD | €3.91B 4.51B USD | 29.03 | €0.54 0.62 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.73 — |
0
|
$4.51B — | $3.32K — | $0.93 — | $0.93 — | $4.51B — | 6.08 | $0.12 — |
|
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
+0.67
|
SEK 46.18B 4.51B USD | SEK 519.00 50.66 USD | SEK 297.00 28.99 USD | SEK 301.00 29.38 USD | SEK 46.18B 4.51B USD | 21.81 | SEK 13.80 1.35 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
CyberAgent, Inc.
CL2.F
DE
|
€7.70 8.89 USD |
+4.05
|
€3.90B 4.51B USD | €1.00K 1.15K USD | €7.70 8.89 USD | €7.70 8.89 USD | €3.90B 4.51B USD | 17.11 | €0.45 0.52 USD | ||
Wendel
0HZD.IL
GB
|
€89.03 102.76 USD |
-0.36
|
€3.90B 4.51B USD | €2.50K 2.88K USD | €89.10 102.85 USD | €89.40 103.2 USD | €3.90B 4.51B USD | 15.86 | €5.61 6.48 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€44.00 50.79 USD |
+4.76
|
€3.90B 4.5B USD | €0.00 0 USD | €43.80 50.56 USD | €44.00 50.79 USD | €3.90B 4.5B USD | 28.94 | €1.52 1.75 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€144.00 166.22 USD |
-0.69
|
€3.90B 4.5B USD | €75.00 86.58 USD | €144.00 166.22 USD | €144.00 166.22 USD | €3.90B 4.5B USD | 52.36 | €2.75 3.17 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.20 31.4 USD |
0
|
€3.89B 4.49B USD | €458.00 528.69 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.89B 4.49B USD | 15.63 | €1.74 2.01 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€11.50 13.27 USD |
0
|
€3.89B 4.49B USD | €60.00 69.26 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.89B 4.49B USD | 10.95 | €1.05 1.21 USD | ||
|
Electric Power Development
EDRWY
US
|
$25.52 — |
0
|
$4.49B — | $100.00 — | $25.84 — | $25.84 — | $4.49B — | 13.94 | $1.83 — |
|
|
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹384.00 4.65 USD |
+1.05
|
₹371.20B 4.49B USD | ₹35.90K 434.37 USD | ₹375.40 4.54 USD | ₹384.50 4.65 USD | ₹371.20B 4.49B USD | 12.55 | ₹30.59 0.37 USD | ||
Algonquin Power & Utilities Corp.
751.F
DE
|
€5.05 5.83 USD |
+1.69
|
€3.89B 4.49B USD | €154.00 177.77 USD | €4.96 5.73 USD | €5.05 5.83 USD | €3.89B 4.49B USD | 25.26 | €0.20 0.23 USD | ||
Hoshizaki Corporation
HS0.F
DE
|
€28.00 32.32 USD |
-7.28
|
€3.88B 4.48B USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.60 33.01 USD | €3.88B 4.48B USD | 18.79 | €1.49 1.72 USD | ||
Longfor
LNGPF
US
|
$0.65 — |
0
|
$4.48B — | $1.00K — | $0.51 — | $0.51 — | $4.48B — | 0 | -$0.01 — |
|
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 20.70 0.58 USD |
+2.48
|
THB 159.16B 4.48B USD | THB 47.47M 1.34M USD | THB 20.30 0.57 USD | THB 20.90 0.59 USD | THB 159.16B 4.48B USD | 6.63 | THB 3.12 0.09 USD | ||
Delek
DELKY
US
|
$24.65 — |
-0.6
|
$4.48B — | $400.00 — | $24.65 — | $25.25 — | $4.48B — | 56.02 | $0.44 — |
|
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥4,123 25.42 USD |
+0.98
|
¥726B 4.48B USD | ¥398K 2.45K USD | ¥4,067 25.08 USD | ¥4,133 25.48 USD | ¥726B 4.48B USD | 14.28 | ¥289 1.78 USD | ||
NS Solutions Corporation
2327.T
JP
|
¥3,966 24.45 USD |
+1.25
|
¥726B 4.47B USD | ¥183K 1.13K USD | ¥3,910 24.11 USD | ¥3,986 24.58 USD | ¥726B 4.47B USD | 21.54 | ¥184 1.13 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€15.40 17.78 USD |
+21.26
|
€3.87B 4.47B USD | €2.00K 2.31K USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.87B 4.47B USD | 20.81 | €0.74 0.85 USD | ||
FDJ United
LFDJF
US
|
$24.18 — |
0
|
$4.47B — | $1.69K — | $28.02 — | $29.55 — | $4.47B — | 161.19 | $0.15 — |
|
|
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — |
|
|
Arcadis
ARCAY
US
|
$52.00 — |
+8.11
|
$4.47B — | $200.00 — | $52.00 — | $52.00 — | $4.47B — | 19.11 | $2.72 — |
|
|
Deere & Company
DE.BA
AR
|
ARS 28,020.00 33.12 USD |
-2.03
|
ARS 3.78T 4.47B USD | ARS 651.00 0.77 USD | ARS 28,000.00 33.1 USD | ARS 28,600.00 33.81 USD | ARS 3.78T 4.47B USD | 0.54 | ARS 51.23K 60.55 USD | ||
GDS Holdings Limited
G1DS34.SA
BR
|
R$10.99 2.23 USD |
-3.09
|
R$22.02B 4.46B USD | R$438.00 88.78 USD | R$10.90 2.21 USD | R$11.11 2.25 USD | R$22.02B 4.46B USD | 9.64 | R$1.14 0.23 USD | ||
Lumen Technologies, Inc.
CYTH.F
DE
|
€3.75 4.33 USD |
-4.46
|
€3.87B 4.46B USD | €810.00 935.01 USD | €3.75 4.33 USD | €3.75 4.33 USD | €3.87B 4.46B USD | 0 | -€0.52 -0.6 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩465,500 351.38 USD |
-1.59
|
₩6T 4.46B USD | ₩140K 105.77 USD | ₩454,500 343.07 USD | ₩493,000 372.13 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 16.27 | $1.32 — |
|
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,971 18.32 USD |
+2.64
|
¥723B 4.46B USD | ¥439K 2.71K USD | ¥2,876 17.73 USD | ¥2,975 18.34 USD | ¥723B 4.46B USD | 12.84 | ¥231 1.43 USD | ||
Materion Corporation
BEM.F
DE
|
€185.20 213.78 USD |
-1.12
|
€3.86B 4.46B USD | €100.00 115.43 USD | €185.20 213.78 USD | €185.20 213.78 USD | €3.86B 4.46B USD | 44.41 | €4.17 4.81 USD | ||
AAR Corp.
ARZ.F
DE
|
€96.10 110.93 USD |
-5.13
|
€3.86B 4.46B USD | €99.00 114.28 USD | €96.10 110.93 USD | €96.10 110.93 USD | €3.86B 4.46B USD | 23.04 | €4.17 4.81 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€7.75 8.95 USD |
-0.64
|
€3.86B 4.46B USD | €2.00 2.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.86B 4.46B USD | 28.70 | €0.27 0.31 USD | ||
MYR Group Inc.
MYP.F
DE
|
€247.80 286.04 USD |
-0.76
|
€3.86B 4.45B USD | €40.00 46.17 USD | €247.80 286.04 USD | €247.80 286.04 USD | €3.86B 4.45B USD | 22.69 | €10.92 12.61 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€58.50 67.53 USD |
0
|
€3.86B 4.45B USD | €254.00 293.2 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.86B 4.45B USD | 12.55 | €4.66 5.38 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥22,440 138.37 USD |
-0.93
|
¥721B 4.45B USD | ¥94K 579 USD | ¥22,410 138.18 USD | ¥23,075 142.28 USD | ¥721B 4.45B USD | 20.76 | ¥1K 6.66 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€36.40 42.02 USD |
-1.62
|
€3.85B 4.44B USD | €91.00 105.04 USD | €36.40 42.02 USD | €36.40 42.02 USD | €3.85B 4.44B USD | 17.08 | €2.13 2.46 USD | ||
PVH Corp.
PVH.F
DE
|
€83.34 96.2 USD |
+1.39
|
€3.85B 4.44B USD | €187.00 215.86 USD | €83.34 96.2 USD | €83.34 96.2 USD | €3.85B 4.44B USD | 0 | -€2.93 -3.3 USD | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — |
|
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€20.20 23.32 USD |
+2.54
|
€3.84B 4.43B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.84B 4.43B USD | 12.46 | €1.62 1.87 USD | ||
International Public Joint-Stock Company T-Technologies
TCSG.ME
RU
|
RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹457.75 5.54 USD |
-2.78
|
₹366.20B 4.43B USD | ₹124.80K 1.51K USD | ₹456.30 5.52 USD | ₹464.70 5.62 USD | ₹366.20B 4.43B USD | 26.27 | ₹17.42 0.21 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,315.45 15.91 USD |
+0.09
|
₹366.20B 4.43B USD | ₹9.73K 117.66 USD | ₹1,296.25 15.68 USD | ₹1,324.60 16.03 USD | ₹366.20B 4.43B USD | 26.66 | ₹49.34 0.6 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.86 — |
0
|
$4.43B — | $1.00K — | $0.99 — | $0.99 — | $4.43B — | 28.73 | $0.03 — |
|
|
Want Want China
WWNTY
US
|
$19.03 — |
0
|
$4.43B — | $100.00 — | $18.60 — | $18.60 — | $4.43B — | 8.31 | $2.29 — |
|
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹711.45 8.61 USD |
-0.02
|
₹365.84B 4.43B USD | ₹90.84K 1.1K USD | ₹683.75 8.27 USD | ₹715.80 8.66 USD | ₹365.84B 4.43B USD | 51.74 | ₹13.75 0.17 USD | ||
Iveco Group N.V.
IVG.VI
AT
|
€14.40 16.62 USD |
-0.17
|
€3.83B 4.43B USD | €0.00 0 USD | €14.40 16.62 USD | €14.41 16.63 USD | €3.83B 4.43B USD | 0 | €0.00 0 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€197.40 227.87 USD |
-0.05
|
€3.83B 4.42B USD | €35.00 40.4 USD | €197.40 227.87 USD | €197.40 227.87 USD | €3.83B 4.42B USD | 12.70 | €15.54 17.94 USD | ||
Metropolitan Bank & Trust
MTPOY
US
|
$19.68 — |
0
|
$4.42B — | $72.00 — | $18.51 — | $18.51 — | $4.42B — | 5.46 | $3.60 — |
|
|
Robert Half Inc.
RHJ.F
DE
|
€37.44 43.22 USD |
-0.37
|
€3.83B 4.42B USD | €200.00 230.87 USD | €37.44 43.22 USD | €37.44 43.22 USD | €3.83B 4.42B USD | 36.00 | €1.04 1.2 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€13.70 15.81 USD |
+1.48
|
€3.83B 4.42B USD | €360.00 415.56 USD | €13.70 15.81 USD | €13.70 15.81 USD | €3.83B 4.42B USD | 17.12 | €0.80 0.92 USD | ||
MGM China
MCHVY
US
|
$13.96 — |
0
|
$4.42B — | $843.00 — | $13.70 — | $13.70 — | $4.42B — | 7.54 | $1.85 — |
|
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€18.97 21.89 USD |
-2.39
|
€3.82B 4.41B USD | €90.00 103.89 USD | €18.97 21.89 USD | €18.97 21.89 USD | €3.82B 4.41B USD | 5.74 | €3.30 3.81 USD | ||
Oji Holdings
OJIPY
US
|
$51.98 — |
0
|
$4.41B — | $48.00 — | $54.10 — | $54.10 — | $4.41B — | 12.99 | $4.00 — |
|
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€10.24 11.81 USD |
-1.06
|
€3.82B 4.41B USD | €100.00 115.43 USD | €10.22 11.79 USD | €10.30 11.89 USD | €3.82B 4.41B USD | 0 | -€0.56 -0.6 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.60 13.39 USD |
-0.77
|
€3.82B 4.41B USD | €34.00 39.25 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.82B 4.41B USD | 8.92 | €1.30 1.5 USD | ||
City Developments
CDEVY
US
|
$4.94 — |
-0.2
|
$4.41B — | $3.00 — | $4.94 — | $4.94 — | $4.41B — | 6.95 | $0.71 — |
|
|
GMO Payment Gateway
GMYTF
US
|
$58.10 — |
0
|
$4.41B — | $19.00 — | $51.10 — | $51.10 — | $4.41B — | 27.27 | $2.13 — |
|
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€86.50 99.85 USD |
-0.57
|
€3.82B 4.41B USD | €15.00 17.32 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.82B 4.41B USD | 22.46 | €3.85 4.44 USD | ||
California Resources Corporation
1CLD.F
DE
|
€43.26 49.94 USD |
+0.12
|
€3.82B 4.41B USD | €7.00 8.08 USD | €42.64 49.22 USD | €43.54 50.26 USD | €3.82B 4.41B USD | 0 | -€4.89 -5.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
