Página de resultados 331 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,700 11.1 USD |
+1.17
|
₩6T 4.56B USD | ₩3M 2.06K USD | ₩13,810 10.42 USD | ₩14,710 11.1 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹33,774.65 408.62 USD |
-2.24
|
₹376.72B 4.56B USD | ₹734.00 8.88 USD | ₹33,500.00 405.29 USD | ₹34,369.65 415.82 USD | ₹376.72B 4.56B USD | 48.72 | ₹693.22 8.39 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.04 1.2 USD |
+0.97
|
€3.95B 4.56B USD | €1.22K 1.4K USD | €1.04 1.2 USD | €1.04 1.2 USD | €3.95B 4.56B USD | 8.00 | €0.13 0.15 USD | ||
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,140.00 10.8 USD |
+0.05
|
ARS 3.85T 4.56B USD | ARS 669.76K 791.68 USD | ARS 9,075.00 10.73 USD | ARS 9,245.00 10.93 USD | ARS 3.85T 4.56B USD | 0.011 | ARS 808.21K 955.33 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.90 17.2 USD |
+2.05
|
€3.95B 4.56B USD | €110.00 126.98 USD | €14.90 17.2 USD | €14.90 17.2 USD | €3.95B 4.56B USD | 11.64 | €1.28 1.48 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.40 25.86 USD |
0
|
€3.94B 4.55B USD | €400.00 461.73 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.94B 4.55B USD | 21.13 | €1.06 1.22 USD | ||
Covista Inc.
DVY.F
DE
|
€116.40 134.36 USD |
+4.39
|
€3.94B 4.55B USD | €10.00 11.54 USD | €116.40 134.36 USD | €116.40 134.36 USD | €3.94B 4.55B USD | 18.92 | €6.15 7.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.64 5.36 USD |
-0.43
|
€3.94B 4.55B USD | €1.50K 1.73K USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.94B 4.55B USD | 11.89 | €0.39 0.45 USD | ||
AUTO1
ATOGF
US
|
$20.55 — |
+2.75
|
$4.55B — | $100.00 — | $20.55 — | $20.55 — | $4.55B — | 47.79 | $0.43 — |
|
|
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩76,900 58.05 USD |
+2.67
|
₩6T 4.55B USD | ₩220K 166.38 USD | ₩73,600 55.56 USD | ₩77,800 58.73 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹180.10 2.18 USD |
-3.64
|
₹375.51B 4.54B USD | ₹374.16K 4.53K USD | ₹179.50 2.17 USD | ₹187.80 2.27 USD | ₹375.51B 4.54B USD | 41.78 | ₹4.31 0.05 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,858.30 58.78 USD |
+0.04
|
₹375.39B 4.54B USD | ₹1.15K 13.93 USD | ₹4,744.35 57.4 USD | ₹4,880.60 59.05 USD | ₹375.39B 4.54B USD | 39.71 | ₹122.32 1.48 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,870.00 11.67 USD |
-1.89
|
ARS 3.84T 4.54B USD | ARS 61.89K 73.16 USD | ARS 9,835.00 11.63 USD | ARS 10,100.00 11.94 USD | ARS 3.84T 4.54B USD | 0.37 | ARS 26.15K 30.91 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€79.84 92.16 USD |
+3.18
|
€3.93B 4.54B USD | €43.00 49.64 USD | €79.66 91.95 USD | €79.84 92.16 USD | €3.93B 4.54B USD | 30.24 | €2.64 3.05 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€181.10 209.05 USD |
+0.06
|
€3.93B 4.54B USD | €2.63K 3.03K USD | €179.60 207.32 USD | €183.05 211.31 USD | €3.93B 4.54B USD | 14.95 | €12.11 13.98 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,854.00 58.73 USD |
-0.09
|
₹375.06B 4.54B USD | ₹19.19K 232.15 USD | ₹4,746.50 57.42 USD | ₹4,880.00 59.04 USD | ₹375.06B 4.54B USD | 39.63 | ₹122.48 1.48 USD | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$166.50 9.86 USD |
0
|
MX$76.63B 4.54B USD | MX$1.60K 94.68 USD | MX$166.50 9.86 USD | MX$166.50 9.86 USD | MX$76.63B 4.54B USD | 23.61 | MX$7.05 0.42 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,160 10.69 USD |
-1.87
|
₩6T 4.54B USD | ₩1M 844.65 USD | ₩14,060 10.61 USD | ₩14,490 10.94 USD | ₩6T 4.54B USD | 0 | ₩0 0 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€74.15 85.59 USD |
-1.46
|
€3.93B 4.53B USD | €200.00 230.87 USD | €74.15 85.59 USD | €74.15 85.59 USD | €3.93B 4.53B USD | 19.01 | €3.90 4.5 USD | ||
GDS Holdings Limited
G40.F
DE
|
€19.60 22.62 USD |
-1.01
|
€3.93B 4.53B USD | €500.00 577.17 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.93B 4.53B USD | 10.65 | €1.84 2.12 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — |
|
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,460.00 0.16 USD |
+0.82
|
IDR 70.85T 4.53B USD | IDR 31.46M 2.01K USD | IDR 2,420.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 70.85T 4.53B USD | 7.12 | IDR 345.24 0.02 USD | ||
Wacker Chemie AG
WCH.VI
AT
|
€78.95 91.13 USD |
-4.59
|
€3.92B 4.53B USD | €250.00 288.58 USD | €78.95 91.13 USD | €81.95 94.6 USD | €3.92B 4.53B USD | 0 | -€9.23 -10.6 USD | ||
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 9.46 | $0.56 — |
|
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.67 8.85 USD |
-0.71
|
€3.92B 4.52B USD | €395.00 455.96 USD | €7.67 8.85 USD | €7.67 8.85 USD | €3.92B 4.52B USD | 14.20 | €0.54 0.62 USD | ||
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — |
|
|
Acom Co., Ltd.
AK5.F
DE
|
€2.50 2.89 USD |
0
|
€3.92B 4.52B USD | €120.00 138.52 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.92B 4.52B USD | 10.86 | €0.23 0.27 USD | ||
Amada Co., Ltd.
AA2.F
DE
|
€12.90 14.89 USD |
-2.27
|
€3.92B 4.52B USD | €300.00 346.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.92B 4.52B USD | 21.86 | €0.59 0.68 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 34,500.00 40.78 USD |
-0.75
|
ARS 3.82T 4.52B USD | ARS 1.12K 1.32 USD | ARS 34,420.00 40.69 USD | ARS 34,880.00 41.23 USD | ARS 3.82T 4.52B USD | 0.29 | ARS 118.95K 140.6 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.82 0.95 USD |
+0.61
|
€3.91B 4.52B USD | €1.05K 1.21K USD | €0.82 0.95 USD | €0.82 0.95 USD | €3.91B 4.52B USD | 8.19 | €0.10 0.12 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€90.00 103.89 USD |
+3.45
|
€3.91B 4.52B USD | €10.00 11.54 USD | €87.00 100.43 USD | €90.00 103.89 USD | €3.91B 4.52B USD | 13.65 | €6.59 7.61 USD | ||
Enova International, Inc.
27E.F
DE
|
€157.00 181.23 USD |
-1.26
|
€3.91B 4.51B USD | €93.00 107.35 USD | €157.00 181.23 USD | €157.00 181.23 USD | €3.91B 4.51B USD | 13.59 | €11.55 13.33 USD | ||
Viohalco S.A.
VHC.F
DE
|
€15.08 17.41 USD |
-2.58
|
€3.91B 4.51B USD | €364.00 420.18 USD | €15.08 17.41 USD | €15.08 17.41 USD | €3.91B 4.51B USD | 11.96 | €1.26 1.45 USD | ||
Cactus, Inc.
43C.F
DE
|
€56.05 64.7 USD |
+4.77
|
€3.91B 4.51B USD | €76.00 87.73 USD | €52.75 60.89 USD | €56.20 64.87 USD | €3.91B 4.51B USD | 57.78 | €0.97 1.12 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,017.00 12.3 USD |
-3.14
|
₹372.79B 4.51B USD | ₹75.31K 911.08 USD | ₹1,000.00 12.1 USD | ₹1,053.70 12.75 USD | ₹372.79B 4.51B USD | 69.32 | ₹14.67 0.18 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 301.00 29.38 USD |
0
|
SEK 46.18B 4.51B USD | SEK 3.30K 321.63 USD | SEK 298.00 29.09 USD | SEK 306.00 29.87 USD | SEK 46.18B 4.51B USD | 21.81 | SEK 13.80 1.35 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
GDS Holdings Limited
G1DS34.SA
BR
|
R$11.10 2.25 USD |
-0.27
|
R$22.24B 4.51B USD | R$120.00 24.32 USD | R$11.10 2.25 USD | R$11.41 2.31 USD | R$22.24B 4.51B USD | 9.73 | R$1.14 0.23 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$87.89 17.81 USD |
-19.37
|
R$22.24B 4.51B USD | R$77.00 15.61 USD | R$87.89 17.81 USD | R$107.00 21.69 USD | R$22.24B 4.51B USD | 9.22 | R$9.53 1.93 USD | ||
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.70 0.8 USD |
+1.46
|
€3.90B 4.5B USD | €29.00 33.48 USD | €0.70 0.8 USD | €0.70 0.8 USD | €3.90B 4.5B USD | 0 | -€0.02 -0.02 USD | ||
First Resources Limited
5F1.F
DE
|
€2.52 2.91 USD |
-0.79
|
€3.90B 4.5B USD | €666.00 768.79 USD | €2.52 2.91 USD | €2.52 2.91 USD | €3.90B 4.5B USD | 10.08 | €0.25 0.29 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,481.90 284.09 USD |
-5.17
|
₹372.12B 4.5B USD | ₹12.67K 153.3 USD | ₹23,250.00 281.29 USD | ₹25,074.90 303.36 USD | ₹372.12B 4.5B USD | 265.90 | ₹88.31 1.07 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€2.88 3.32 USD |
0
|
€3.90B 4.5B USD | €1.64K 1.89K USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.90B 4.5B USD | 11.51 | €0.25 0.29 USD | ||
Soitec
SLOIY
US
|
$62.87 — |
-1.27
|
$4.50B — | $433.00 — | $63.97 — | $64.00 — | $4.50B — | 0 | -$3.61 — |
|
|
Man Group
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.13K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — |
|
|
Griffon Corporation
GFF.F
DE
|
€86.00 99.27 USD |
+3.61
|
€3.90B 4.5B USD | €150.00 173.15 USD | €86.00 99.27 USD | €86.00 99.27 USD | €3.90B 4.5B USD | 22.39 | €3.84 4.43 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$141.50B 4.5B USD | NT$4.03K 128.05 USD | NT$25.00 0.79 USD | NT$25.10 0.8 USD | NT$141.50B 4.5B USD | 6.83 | NT$3.67 0.12 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,235.00 27.04 USD |
+0.54
|
₹371.10B 4.49B USD | ₹1.08M 13.02K USD | ₹2,214.20 26.79 USD | ₹2,242.00 27.12 USD | ₹371.10B 4.49B USD | 82.80 | ₹26.99 0.33 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$0.00 0 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€134.10 154.8 USD |
+3.31
|
€3.89B 4.49B USD | €30.00 34.63 USD | €130.10 150.18 USD | €134.10 154.8 USD | €3.89B 4.49B USD | 36.53 | €3.67 4.24 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€78.20 90.27 USD |
-4.63
|
€3.88B 4.48B USD | €650.00 750.32 USD | €77.15 89.06 USD | €82.00 94.66 USD | €3.88B 4.48B USD | 0 | -€9.24 -10.6 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.51 0.58 USD |
-2.88
|
€3.88B 4.48B USD | €159.00 183.54 USD | €0.51 0.58 USD | €0.51 0.58 USD | €3.88B 4.48B USD | 10.09 | €0.05 0.06 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,160 74.98 USD |
-0.69
|
¥727B 4.48B USD | ¥95K 587.63 USD | ¥11,935 73.59 USD | ¥12,300 75.84 USD | ¥727B 4.48B USD | 10.85 | ¥1K 6.91 USD | ||
Longfor
LNGPF
US
|
$0.65 — |
0
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — |
|
|
GDS Holdings Limited
G401.F
DE
|
€2.42 2.79 USD |
-1.63
|
€3.88B 4.48B USD | €360.00 415.56 USD | €2.42 2.79 USD | €2.42 2.79 USD | €3.88B 4.48B USD | 10.52 | €0.23 0.27 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥6,889 42.48 USD |
-2.35
|
¥726B 4.48B USD | ¥804K 4.96K USD | ¥6,654 41.03 USD | ¥6,927 42.71 USD | ¥726B 4.48B USD | 16.90 | ¥408 2.51 USD | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.88 1.01 USD |
+1.44
|
€3.88B 4.48B USD | €887.00 1.02K USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.88B 4.48B USD | 10.94 | €0.08 0.09 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€33.00 38.09 USD |
+3.77
|
€3.88B 4.47B USD | €59.00 68.11 USD | €31.80 36.71 USD | €33.40 38.55 USD | €3.88B 4.47B USD | 157.14 | €0.21 0.24 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Metropolitan Bank & Trust
MTPOF
US
|
$0.99 — |
+0.96
|
$4.47B — | $100.00 — | $1.00 — | $1.00 — | $4.47B — | 5.23 | $0.19 — |
|
|
Alior Bank S.A.
A6O.F
DE
|
€29.67 34.25 USD |
-1.49
|
€3.87B 4.47B USD | €325.00 375.16 USD | €29.67 34.25 USD | €29.67 34.25 USD | €3.87B 4.47B USD | 8.01 | €3.70 4.27 USD | ||
LS Corp.
006260.KS
KR
|
₩216,500 163.42 USD |
-2.7
|
₩6T 4.47B USD | ₩165K 124.27 USD | ₩204,500 154.36 USD | ₩217,000 163.8 USD | ₩6T 4.47B USD | 0 | ₩0 0 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — |
|
|
First Financial Bankshares, Inc.
FI6.F
DE
|
€27.00 31.17 USD |
+2.27
|
€3.87B 4.47B USD | €458.00 528.69 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.87B 4.47B USD | 15.88 | €1.70 1.96 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€140.00 161.61 USD |
+6.87
|
€3.87B 4.46B USD | €4.00 4.62 USD | €138.00 159.3 USD | €140.00 161.61 USD | €3.87B 4.46B USD | 19.66 | €7.12 8.22 USD | ||
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 16.27 | $1.32 — |
|
|
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,221.00 26.87 USD |
+0.27
|
₹368.78B 4.46B USD | ₹29.28K 354.19 USD | ₹2,215.00 26.8 USD | ₹2,241.90 27.12 USD | ₹368.78B 4.46B USD | 81.83 | ₹27.14 0.33 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€11.40 13.16 USD |
+1.79
|
€3.86B 4.46B USD | €60.00 69.26 USD | €11.40 13.16 USD | €11.50 13.27 USD | €3.86B 4.46B USD | 10.75 | €1.06 1.22 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€14.90 17.2 USD |
-2.1
|
€3.86B 4.46B USD | €4.63K 5.34K USD | €14.84 17.13 USD | €15.28 17.64 USD | €3.86B 4.46B USD | 11.82 | €1.26 1.45 USD | ||
Soitec
SLOIF
US
|
$124.50 — |
-1.03
|
$4.46B — | $100.00 — | $124.00 — | $124.00 — | $4.46B — | 0 | -$7.30 — |
|
|
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 5,975.00 0.38 USD |
-0.42
|
IDR 69.68T 4.45B USD | IDR 4.81M 307.28 USD | IDR 5,950.00 0.38 USD | IDR 6,075.00 0.39 USD | IDR 69.68T 4.45B USD | 9.43 | IDR 633.00 0.04 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€20.20 23.32 USD |
+4.66
|
€3.86B 4.45B USD | €700.00 808.03 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.86B 4.45B USD | 11.41 | €1.77 2.04 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€18.98 21.9 USD |
+0.13
|
€3.85B 4.45B USD | €16.00 18.47 USD | €18.98 21.9 USD | €19.01 21.94 USD | €3.85B 4.45B USD | 0 | €0.00 0 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.52 13.3 USD |
+4.73
|
€3.85B 4.45B USD | €500.00 577.17 USD | €11.52 13.3 USD | €11.52 13.3 USD | €3.85B 4.45B USD | 9.68 | €1.19 1.37 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€11.79 13.61 USD |
+0.26
|
€3.85B 4.45B USD | €80.00 92.35 USD | €11.71 13.52 USD | €12.13 14 USD | €3.85B 4.45B USD | 14.20 | €0.83 0.96 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.04 2.36 USD |
-5.29
|
€3.85B 4.44B USD | €2.10K 2.42K USD | €2.04 2.35 USD | €2.04 2.36 USD | €3.85B 4.44B USD | 51.02 | €0.04 0.05 USD | ||
DFI Retail
DFIHY
US
|
$16.41 — |
0
|
$4.44B — | $1.00 — | $15.35 — | $15.35 — | $4.44B — | 11.39 | $1.44 — |
|
|
Arkema
ARKAF
US
|
$58.84 — |
0
|
$4.44B — | $8.00 — | $75.81 — | $75.81 — | $4.44B — | 202.89 | $0.29 — |
|
|
Franklin Electric Co., Inc.
FE4.F
DE
|
€87.00 100.43 USD |
-1.14
|
€3.85B 4.44B USD | €20.00 23.09 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.85B 4.44B USD | 28.90 | €3.01 3.47 USD | ||
3SBio Inc.
83B.F
DE
|
€1.55 1.79 USD |
+3.2
|
€3.85B 4.44B USD | €573.00 661.43 USD | €1.55 1.79 USD | €1.57 1.81 USD | €3.85B 4.44B USD | 3.78 | €0.41 0.47 USD | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — |
|
|
Vend Marketplaces
SBSNY
US
|
$22.43 — |
0
|
$4.43B — | $2.40K — | $22.90 — | $22.90 — | $4.43B — | 0 | -$4.06 — |
|
|
International Public Joint-Stock Company T-Technologies
TCSG.ME
RU
|
RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
K92 Mining Inc.
92K.F
DE
|
€15.63 18.04 USD |
-3.58
|
€3.84B 4.43B USD | €100.00 115.43 USD | €15.63 18.04 USD | €15.63 18.04 USD | €3.84B 4.43B USD | 11.92 | €1.31 1.51 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.58 6.45 USD |
+3.14
|
€3.84B 4.43B USD | €4.41K 5.09K USD | €5.58 6.45 USD | €5.58 6.45 USD | €3.84B 4.43B USD | 8.86 | €0.63 0.73 USD | ||
Metropolitan Bank & Trust
MTPOY
US
|
$19.68 — |
0
|
$4.42B — | $72.00 — | $18.51 — | $18.51 — | $4.42B — | 5.24 | $3.75 — |
|
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.50 21.36 USD |
+1.09
|
€3.83B 4.42B USD | €275.00 317.44 USD | €18.40 21.24 USD | €18.50 21.36 USD | €3.83B 4.42B USD | 11.34 | €1.63 1.88 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.07 7.01 USD |
-0.78
|
€3.83B 4.42B USD | €2.00 2.31 USD | €6.07 7.01 USD | €6.10 7.04 USD | €3.83B 4.42B USD | 18.97 | €0.32 0.37 USD | ||
MISUMI Group Inc.
MSUXF
US
|
$16.88 — |
+1.26
|
$4.42B — | $300.00 — | $16.30 — | $16.88 — | $4.42B — | 21.92 | $0.77 — |
|
|
Bath & Body Works, Inc.
LTD0.F
DE
|
€18.97 21.9 USD |
+5.98
|
€3.83B 4.42B USD | €90.00 103.89 USD | €18.97 21.9 USD | €18.97 21.9 USD | €3.83B 4.42B USD | 6.15 | €3.08 3.56 USD | ||
Telecom Argentina
TCMFF
US
|
$2.05 — |
0
|
$4.42B — | $28.00 — | $0.25 — | $0.25 — | $4.42B — | 7.88 | $0.26 — |
|
|
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€76.34 88.12 USD |
+4.12
|
€3.82B 4.41B USD | €40.00 46.17 USD | €73.12 84.4 USD | €76.54 88.35 USD | €3.82B 4.41B USD | 5.77 | €13.22 15.26 USD | ||
GMO Payment Gateway
GMYTF
US
|
$58.10 — |
0
|
$4.41B — | $19.00 — | $51.10 — | $51.10 — | $4.41B — | 27.27 | $2.13 — |
|
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€11.50 13.27 USD |
+0.88
|
€3.82B 4.41B USD | €3.14K 3.62K USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.82B 4.41B USD | 9.66 | €1.19 1.37 USD | ||
Tidewater Inc.
TD9.F
DE
|
€76.76 88.61 USD |
+7.03
|
€3.82B 4.41B USD | €40.00 46.17 USD | €70.28 81.13 USD | €76.76 88.61 USD | €3.82B 4.41B USD | 18.23 | €4.21 4.86 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€93.50 107.93 USD |
-1.58
|
€3.81B 4.4B USD | €9.00 10.39 USD | €93.50 107.93 USD | €93.50 107.93 USD | €3.81B 4.4B USD | 51.09 | €1.83 2.11 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹412.90 5 USD |
-4.73
|
₹363.60B 4.4B USD | ₹122.97K 1.49K USD | ₹409.35 4.95 USD | ₹432.50 5.23 USD | ₹363.60B 4.4B USD | 30.76 | ₹13.42 0.16 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 125.76K 18.44K USD | DKK 238.60 34.98 USD | DKK 243.00 35.63 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,353.00 16.37 USD |
-2.66
|
₹363.48B 4.4B USD | ₹13.14K 159.02 USD | ₹1,348.00 16.31 USD | ₹1,397.60 16.91 USD | ₹363.48B 4.4B USD | 61.44 | ₹22.02 0.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
