Página 331 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
THK
THKLY
US
|
$21.63 — |
-0.78
|
$4.85B — | $46.00 — | $21.24 — | $22.74 — | $4.85B — | 30.46 | $0.71 — | ||
AIXTRON SE
AIXT.VI
AT
|
€37.29 43.05 USD |
+2.93
|
€4.21B 4.85B USD | €0.00 0 USD | €37.29 43.05 USD | €37.61 43.41 USD | €4.21B 4.85B USD | 71.71 | €0.52 0.6 USD | ||
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — | ||
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.34 3.86 USD |
0
|
€4.20B 4.85B USD | €60.00 69.26 USD | €3.34 3.86 USD | €3.34 3.86 USD | €4.20B 4.85B USD | 6.42 | €0.52 0.6 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,760.00 2031.63 USD |
+1.15
|
€4.20B 4.85B USD | €15.00 17.32 USD | €1,760.00 2031.63 USD | €1,760.00 2031.63 USD | €4.20B 4.85B USD | 4.65 | €378.49 436.9 USD | ||
Telefónica, S.A.
TEFO.BA
AR
|
ARS 727.50 0.86 USD |
+1.04
|
ARS 4.10T 4.85B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.10T 4.85B USD | 0 | -ARS 318.80 -0.3 USD | ||
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 0 | MX$0.00 0 USD | ||
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — | ||
Adecco Group AG
ADIA.F
DE
|
€12.10 13.97 USD |
-2.42
|
€4.19B 4.84B USD | €508.00 586.4 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.19B 4.84B USD | 14.57 | €0.83 0.96 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€22.40 25.86 USD |
0
|
€4.19B 4.84B USD | €9.00 10.39 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.19B 4.84B USD | 14.45 | €1.55 1.79 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.55 0.63 USD |
0
|
€4.19B 4.84B USD | €850.00 981.18 USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.19B 4.84B USD | 10.90 | €0.05 0.06 USD | ||
Teleperformance SE
RCF.DE
DE
|
€72.00 83.11 USD |
+2.62
|
€4.19B 4.83B USD | €360.00 415.56 USD | €70.94 81.89 USD | €72.12 83.25 USD | €4.19B 4.83B USD | 8.94 | €8.05 9.29 USD | ||
Teleperformance
TLPFF
US
|
$83.00 — |
0
|
$4.83B — | $1.05K — | $79.85 — | $79.85 — | $4.83B — | 8.99 | $9.23 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.14 3.62 USD |
+3.97
|
€4.18B 4.82B USD | €200.00 230.87 USD | €3.12 3.6 USD | €3.14 3.62 USD | €4.18B 4.82B USD | 8.48 | €0.37 0.43 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — | ||
Grifols
GIFOF
US
|
$7.08 — |
0
|
$4.82B — | $149.00 — | $8.85 — | $8.85 — | $4.82B — | 9.19 | $0.77 — | ||
Persimmon
PSMMF
US
|
$15.00 — |
-20.84
|
$4.82B — | $200.00 — | $15.00 — | $15.00 — | $4.82B — | 11.90 | $1.26 — | ||
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 72.00 0.2 USD | HUF 12,370.00 34.21 USD | HUF 12,370.00 34.21 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
Compagnie de l'Odet
ODET.PA
FR
|
€990.00 1142.79 USD |
0
|
€4.17B 4.82B USD | €394.00 454.81 USD | €977.00 1127.78 USD | €990.00 1142.79 USD | €4.17B 4.82B USD | 39.61 | €24.99 28.85 USD | ||
|
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — | ||
Arkema S.A.
AKE.VI
AT
|
€55.25 63.78 USD |
+1.47
|
€4.17B 4.82B USD | €0.00 0 USD | €54.95 63.43 USD | €55.25 63.78 USD | €4.17B 4.82B USD | 221.00 | €0.25 0.29 USD | ||
Sigma Foods, S.A.B. de C.V.
XALFA.MC
ES
|
€0.75 0.87 USD |
0
|
€4.17B 4.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.17B 4.81B USD | 10.71 | €0.07 0.08 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€105.00 121.21 USD |
0
|
€4.17B 4.81B USD | €10.00 11.54 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.17B 4.81B USD | 0 | -€10.82 -12.4 USD | ||
Public Joint Stock Company Magnit
MGNT.ME
RU
|
RUB 4,439.00 49.05 USD |
+0.43
|
RUB 435.44B 4.81B USD | RUB 75.53K 834.64 USD | RUB 4,359.00 48.17 USD | RUB 4,448.00 49.15 USD | RUB 435.44B 4.81B USD | 9.07 | RUB 488.99 5.4 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩243,000 183.43 USD |
-1.62
|
₩6T 4.81B USD | ₩151K 114.12 USD | ₩240,000 181.16 USD | ₩247,000 186.44 USD | ₩6T 4.81B USD | 0 | ₩0 0 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€21.40 24.7 USD |
-1.83
|
€4.17B 4.81B USD | €222.00 256.26 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.17B 4.81B USD | 13.80 | €1.55 1.79 USD | ||
ADT Inc.
541.F
DE
|
€5.70 6.58 USD |
-0.87
|
€4.16B 4.81B USD | €228.00 263.19 USD | €5.70 6.58 USD | €5.75 6.64 USD | €4.16B 4.81B USD | 8.90 | €0.64 0.74 USD | ||
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — | ||
Teleperformance SE
TEP.VI
AT
|
€71.58 82.63 USD |
+1.79
|
€4.16B 4.8B USD | €1.00 1.15 USD | €71.02 81.98 USD | €72.08 83.2 USD | €4.16B 4.8B USD | 9.04 | €7.91 9.13 USD | ||
UniFirst Corporation
U1N.F
DE
|
€230.00 265.5 USD |
+1.77
|
€4.16B 4.8B USD | €27.00 31.17 USD | €230.00 265.5 USD | €230.00 265.5 USD | €4.16B 4.8B USD | 41.29 | €5.57 6.43 USD | ||
Burberry Group plc
BB2A.F
DE
|
€11.60 13.39 USD |
0
|
€4.16B 4.8B USD | €22.00 25.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €4.16B 4.8B USD | 165.71 | €0.07 0.08 USD | ||
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€34.80 40.17 USD |
+2.35
|
€4.15B 4.8B USD | €563.00 649.89 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.15B 4.8B USD | 32.83 | €1.06 1.22 USD | ||
VSE Corporation
VS3.F
DE
|
€148.00 170.84 USD |
+2.07
|
€4.15B 4.79B USD | €170.00 196.24 USD | €148.00 170.84 USD | €148.00 170.84 USD | €4.15B 4.79B USD | 55.63 | €2.66 3.07 USD | ||
FDJ United
LFDJF
US
|
$25.94 — |
0
|
$4.79B — | $1.69K — | $28.02 — | $29.55 — | $4.79B — | 172.93 | $0.15 — | ||
Azbil Corporation
YMK.F
DE
|
€8.35 9.64 USD |
+1.21
|
€4.15B 4.79B USD | €650.00 750.32 USD | €8.35 9.64 USD | €8.35 9.64 USD | €4.15B 4.79B USD | 19.41 | €0.43 0.5 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€78.62 90.75 USD |
+0.28
|
€4.15B 4.79B USD | €150.00 173.15 USD | €78.62 90.75 USD | €78.62 90.75 USD | €4.15B 4.79B USD | 22.02 | €3.57 4.12 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.20 | MX$46.35 2.74 USD | ||
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — | ||
THK Co., Ltd.
1TK.F
DE
|
€37.00 42.71 USD |
+2.21
|
€4.15B 4.79B USD | €5.00 5.77 USD | €37.00 42.71 USD | €37.00 42.71 USD | €4.15B 4.79B USD | 31.89 | €1.16 1.34 USD | ||
PCCW Limited
TH3C.F
DE
|
€5.35 6.18 USD |
+0.94
|
€4.15B 4.78B USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.15B 4.78B USD | 0 | -€0.01 -0.01 USD | ||
KION GROUP AG
KGX1.F
DE
|
€7.90 9.12 USD |
-1.25
|
€4.14B 4.78B USD | €300.00 346.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €4.14B 4.78B USD | 11.28 | €0.70 0.81 USD | ||
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — | ||
|
Mitsui Chemicals
MITUY
US
|
$13.22 — |
+1.34
|
$4.78B — | $5.99K — | $13.05 — | $13.09 — | $4.78B — | 11.50 | $1.15 — | ||
Enagás
ENGGY
US
|
$9.18 — |
-0.54
|
$4.78B — | $400.00 — | $9.23 — | $9.24 — | $4.78B — | 12.92 | $0.71 — | ||
3SBio Inc.
83B.F
DE
|
€1.67 1.93 USD |
-5.8
|
€4.14B 4.78B USD | €180.00 207.78 USD | €1.67 1.93 USD | €1.67 1.93 USD | €4.14B 4.78B USD | 4.28 | €0.39 0.45 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€8.35 9.64 USD |
-0.6
|
€4.14B 4.78B USD | €348.00 401.71 USD | €8.28 9.56 USD | €8.35 9.64 USD | €4.14B 4.78B USD | 0 | -€0.24 -0.2 USD | ||
The Middleby Corporation
MBY.F
DE
|
€91.50 105.62 USD |
+0.55
|
€4.14B 4.78B USD | €1.00 1.15 USD | €91.50 105.62 USD | €91.50 105.62 USD | €4.14B 4.78B USD | 0 | -€4.57 -5.2 USD | ||
Rightmove plc
3JDA.F
DE
|
€5.71 6.59 USD |
+7.78
|
€4.14B 4.78B USD | €12.50K 14.43K USD | €5.65 6.53 USD | €5.71 6.59 USD | €4.14B 4.78B USD | 17.30 | €0.33 0.38 USD | ||
Japan Real Estate Investment Corporation
8952.T
JP
|
¥106,300 655.46 USD |
+1.24
|
¥774B 4.77B USD | ¥15K 90.12 USD | ¥105,100 648.06 USD | ¥106,400 656.08 USD | ¥774B 4.77B USD | 20.76 | ¥5K 31.56 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹448.05 5.42 USD |
+2.25
|
₹394.55B 4.77B USD | ₹77.69K 939.96 USD | ₹437.10 5.29 USD | ₹451.00 5.46 USD | ₹394.55B 4.77B USD | 35.03 | ₹12.79 0.15 USD | ||
|
Autotrader Group plc
2UA0.F
DE
|
€1.35 1.56 USD |
+3.85
|
€4.13B 4.77B USD | €4.00 4.62 USD | €1.35 1.56 USD | €1.35 1.56 USD | €4.13B 4.77B USD | 13.50 | €0.10 0.12 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€25.94 29.94 USD |
+14.68
|
€4.13B 4.77B USD | €0.00 0 USD | €22.54 26.02 USD | €26.67 30.79 USD | €4.13B 4.77B USD | 0 | -€0.52 -0.6 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$174.99 10.36 USD |
0
|
MX$80.54B 4.77B USD | MX$1.53K 90.77 USD | MX$174.99 10.36 USD | MX$174.99 10.36 USD | MX$80.54B 4.77B USD | 24.82 | MX$7.05 0.42 USD | ||
HA Sustainable Infrastructure Capital, Inc.
6HA.F
DE
|
€32.15 37.11 USD |
+0.06
|
€4.13B 4.77B USD | €47.00 54.25 USD | €32.15 37.11 USD | €32.15 37.11 USD | €4.13B 4.77B USD | 57.41 | €0.56 0.65 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€67.46 77.87 USD |
-1.09
|
€4.13B 4.77B USD | €350.00 404.02 USD | €67.46 77.87 USD | €67.46 77.87 USD | €4.13B 4.77B USD | 21.14 | €3.19 3.68 USD | ||
Arkema S.A.
V1S.F
DE
|
€54.70 63.14 USD |
+0.46
|
€4.13B 4.77B USD | €1.00 1.15 USD | €54.70 63.14 USD | €54.70 63.14 USD | €4.13B 4.77B USD | 218.80 | €0.25 0.29 USD | ||
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
Lagercrantz Group AB (publ)
LG72.F
DE
|
€20.02 23.11 USD |
+0.35
|
€4.13B 4.76B USD | €200.00 230.87 USD | €19.95 23.03 USD | €20.02 23.11 USD | €4.13B 4.76B USD | 36.39 | €0.55 0.63 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.74 0.85 USD |
+1.38
|
€4.13B 4.76B USD | €769.00 887.68 USD | €0.74 0.85 USD | €0.74 0.85 USD | €4.13B 4.76B USD | 0 | -€0.02 -0.02 USD | ||
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,074.10 12.99 USD |
+1.91
|
₹393.72B 4.76B USD | ₹71.36K 863.37 USD | ₹1,051.30 12.72 USD | ₹1,084.50 13.12 USD | ₹393.72B 4.76B USD | 75.58 | ₹14.21 0.17 USD | ||
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€11.40 13.16 USD |
-3.39
|
€4.12B 4.76B USD | €2.00 2.31 USD | €11.40 13.16 USD | €11.40 13.16 USD | €4.12B 4.76B USD | 22.80 | €0.50 0.58 USD | ||
Challenger Limited
GK9.F
DE
|
€6.10 7.04 USD |
+1.67
|
€4.12B 4.76B USD | €100.00 115.43 USD | €6.10 7.04 USD | €6.10 7.04 USD | €4.12B 4.76B USD | 18.48 | €0.33 0.38 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€91.50 105.62 USD |
+1.67
|
€4.12B 4.75B USD | €15.00 17.32 USD | €91.50 105.62 USD | €91.50 105.62 USD | €4.12B 4.75B USD | 14.90 | €6.14 7.09 USD | ||
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — | ||
Acushnet Holdings Corp.
163.F
DE
|
€70.50 81.38 USD |
0
|
€4.12B 4.75B USD | €2.00 2.31 USD | €68.50 79.07 USD | €70.50 81.38 USD | €4.12B 4.75B USD | 22.66 | €3.11 3.59 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.52 5.22 USD |
0
|
€4.12B 4.75B USD | €2.00K 2.31K USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.12B 4.75B USD | 10.04 | €0.45 0.52 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€15.88 18.33 USD |
-3.76
|
€4.12B 4.75B USD | €3.38K 3.9K USD | €16.00 18.47 USD | €16.90 19.51 USD | €4.12B 4.75B USD | 12.91 | €1.23 1.42 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,580.00 0.16 USD |
+1.18
|
IDR 74.31T 4.75B USD | IDR 19.31M 1.23K USD | IDR 2,510.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 74.31T 4.75B USD | 7.74 | IDR 333.05 0.02 USD | ||
CSW Industrials, Inc.
UCI.F
DE
|
€252.00 290.89 USD |
+1.61
|
€4.11B 4.74B USD | €1.00 1.15 USD | €252.00 290.89 USD | €252.00 290.89 USD | €4.11B 4.74B USD | 40.90 | €6.16 7.11 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.68 0.78 USD |
+1.49
|
€4.11B 4.74B USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.11B 4.74B USD | 6.18 | €0.11 0.13 USD | ||
|
Compagnie de l'Odet
49F.SG
DE
|
€974.00 1124.32 USD |
-0.51
|
€4.10B 4.74B USD | €3.00 3.46 USD | €971.00 1120.86 USD | €989.00 1141.64 USD | €4.10B 4.74B USD | 38.97 | €24.99 28.85 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.97 10.36 USD |
+1.9
|
€4.10B 4.74B USD | €22.00 25.4 USD | €8.95 10.33 USD | €8.97 10.36 USD | €4.10B 4.74B USD | 24.92 | €0.36 0.42 USD | ||
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.09 2.41 USD |
+1.95
|
€4.10B 4.74B USD | €500.00 577.17 USD | €2.09 2.41 USD | €2.09 2.41 USD | €4.10B 4.74B USD | 10.44 | €0.20 0.23 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 316.00 30.85 USD |
0
|
SEK 48.49B 4.73B USD | SEK 278.00 27.14 USD | SEK 316.00 30.85 USD | SEK 320.00 31.24 USD | SEK 48.49B 4.73B USD | 18.26 | SEK 17.30 1.69 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€44.26 51.09 USD |
+0.05
|
€4.10B 4.73B USD | €340.00 392.47 USD | €44.26 51.09 USD | €44.26 51.09 USD | €4.10B 4.73B USD | 8.13 | €5.44 6.28 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 75.25 2.12 USD |
-1.31
|
THB 168.10B 4.73B USD | THB 12.13M 341.44K USD | THB 75.00 2.11 USD | THB 77.50 2.18 USD | THB 168.10B 4.73B USD | 5.19 | THB 14.49 0.41 USD | ||
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$209.16 42.39 USD |
0
|
R$23.34B 4.73B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$23.34B 4.73B USD | 0 | -R$8.42 -1.7 USD | ||
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.73B — | $100.00 — | $11.37 — | $11.37 — | $4.73B — | 9.88 | $1.15 — | ||
Fuji Corporation
F5M.F
DE
|
€46.60 53.79 USD |
+4.02
|
€4.10B 4.73B USD | €1.27K 1.46K USD | €46.40 53.56 USD | €49.00 56.56 USD | €4.10B 4.73B USD | 45.68 | €1.02 1.18 USD | ||
Hoshizaki Corporation
HS0.F
DE
|
€29.40 33.94 USD |
+1.38
|
€4.10B 4.73B USD | €32.00 36.94 USD | €29.20 33.71 USD | €29.40 33.94 USD | €4.10B 4.73B USD | 19.21 | €1.53 1.77 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,785 23.34 USD |
-1.51
|
¥767B 4.73B USD | ¥742K 4.58K USD | ¥3,728 22.99 USD | ¥3,804 23.46 USD | ¥767B 4.73B USD | 22.17 | ¥171 1.05 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€18.00 20.78 USD |
+1.12
|
€4.09B 4.73B USD | €3.00 3.46 USD | €18.00 20.78 USD | €18.00 20.78 USD | €4.09B 4.73B USD | 37.50 | €0.48 0.55 USD | ||
Greif, Inc.
GR3.F
DE
|
€72.00 83.11 USD |
0
|
€4.09B 4.72B USD | €8.00 9.23 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.09B 4.72B USD | 35.82 | €2.01 2.32 USD | ||
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — | ||
Sweco AB (publ)
7W71.F
DE
|
€11.33 13.08 USD |
+0.8
|
€4.09B 4.72B USD | €2.00 2.31 USD | €11.27 13.01 USD | €11.33 13.08 USD | €4.09B 4.72B USD | 19.87 | €0.57 0.66 USD | ||
Grupo Nutresa S. A.
NUTRESACL.SN
CL
|
CLP 10,290 10.45 USD |
0
|
CLP 5T 4.72B USD | CLP 0 0 USD | CLP 81,000 82.23 USD | CLP 81,000 82.23 USD | CLP 5T 4.72B USD | 15.50 | CLP 664 0.67 USD | ||
AIXTRON
AIIXY
US
|
$82.20 — |
0
|
$4.72B — | $200.00 — | $88.21 — | $88.21 — | $4.72B — | 67.93 | $1.21 — | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 635.00 0.04 USD |
+2.42
|
IDR 73.86T 4.72B USD | IDR 23.80M 1.52K USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 73.86T 4.72B USD | 8.46 | IDR 75.00 0.004 USD | ||
AIXTRON SE
AIX2.F
DE
|
€72.50 83.69 USD |
-1.36
|
€4.09B 4.72B USD | €12.00 13.85 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.09B 4.72B USD | 73.23 | €0.99 1.14 USD | ||
Teleperformance SE
RCF.F
DE
|
€70.24 81.08 USD |
+0.4
|
€4.08B 4.71B USD | €40.00 46.17 USD | €70.24 81.08 USD | €70.24 81.08 USD | €4.08B 4.71B USD | 8.90 | €7.89 9.11 USD | ||
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — | ||
China Resources Gas Group Limited
LGX1.F
DE
|
€1.81 2.09 USD |
-0.55
|
€4.08B 4.71B USD | €388.00 447.88 USD | €1.81 2.09 USD | €1.81 2.09 USD | €4.08B 4.71B USD | 10.64 | €0.17 0.2 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Spire Inc.
LGR.F
DE
|
€69.00 79.65 USD |
-0.72
|
€4.08B 4.71B USD | €101.00 116.59 USD | €69.00 79.65 USD | €69.00 79.65 USD | €4.08B 4.71B USD | 23.46 | €2.94 3.39 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€12.00 13.85 USD |
+1.69
|
€4.08B 4.71B USD | €207.00 238.95 USD | €12.00 13.85 USD | €12.00 13.85 USD | €4.08B 4.71B USD | 13.04 | €0.92 1.06 USD | ||
1&1 AG
DRI.VI
AT
|
€23.10 26.67 USD |
-1.07
|
€4.08B 4.71B USD | €0.00 0 USD | €23.05 26.61 USD | €23.10 26.67 USD | €4.08B 4.71B USD | 33.97 | €0.68 0.78 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,546.10 296.97 USD |
+0.27
|
₹388.99B 4.71B USD | ₹1.89K 22.84 USD | ₹24,198.90 292.77 USD | ₹24,876.30 300.96 USD | ₹388.99B 4.71B USD | 293.15 | ₹83.73 1.01 USD | ||
Acerinox
ANIOY
US
|
$9.44 — |
-1.26
|
$4.70B — | $282.00 — | $9.29 — | $9.65 — | $4.70B — | 49.68 | $0.19 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
