Página 331 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investec Group
IVKA.F
DE
|
€7.00 8.08 USD |
0
|
€4.39B 5.06B USD | €2.70K 3.12K USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.39B 5.06B USD | 8.33 | €0.84 0.97 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,475 46.09 USD |
+0.2
|
¥821B 5.06B USD | ¥298K 1.84K USD | ¥7,464 46.02 USD | ¥7,594 46.83 USD | ¥821B 5.06B USD | 7.55 | ¥989 6.1 USD | ||
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.09 12.8 USD |
+0.27
|
€4.38B 5.06B USD | €180.00 207.78 USD | €11.09 12.8 USD | €11.14 12.86 USD | €4.38B 5.06B USD | 8.21 | €1.35 1.56 USD | ||
PCCW Limited
TH3B.F
DE
|
€0.57 0.65 USD |
-1.82
|
€4.38B 5.06B USD | €200.00 230.87 USD | €0.57 0.65 USD | €0.57 0.65 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€22.40 25.86 USD |
0
|
€4.38B 5.05B USD | €10.00 11.54 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.38B 5.05B USD | 0 | -€1.34 -1.5 USD | ||
Ayala
AYYLF
US
|
$8.00 — |
0
|
$5.05B — | $500.00 — | $8.00 — | $8.00 — | $5.05B — | 5.06 | $1.58 — | ||
Fastly, Inc.
FSLY.MX
MX
|
MX$535.00 31.68 USD |
-3.6
|
MX$85.23B 5.05B USD | MX$52.00 3.08 USD | MX$535.00 31.68 USD | MX$535.00 31.68 USD | MX$85.23B 5.05B USD | 0 | -MX$9.54 -0.5 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥9,320 57.47 USD |
+0.9
|
¥818B 5.04B USD | ¥665K 4.1K USD | ¥9,007 55.54 USD | ¥9,366 57.75 USD | ¥818B 5.04B USD | 25.95 | ¥359 2.21 USD | ||
TCL Electronics
TCLHF
US
|
$2.00 — |
-13.04
|
$5.04B — | $300.00 — | $2.00 — | $2.00 — | $5.04B — | 13.33 | $0.15 — | ||
Contact Energy Limited
BZB.F
DE
|
€4.04 4.66 USD |
-3.35
|
€4.37B 5.04B USD | €300.00 346.3 USD | €4.04 4.66 USD | €4.04 4.66 USD | €4.37B 5.04B USD | 19.23 | €0.21 0.24 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.37B 5.04B USD | 0 | €0.00 0 USD | ||
Zegona Communications plc
1ZG.SG
DE
|
€19.40 22.39 USD |
-5.37
|
€4.36B 5.04B USD | €0.00 0 USD | €19.40 22.39 USD | €20.60 23.78 USD | €4.36B 5.04B USD | 0 | -€0.29 -0.3 USD | ||
PCCW
PCCWY
US
|
$6.50 — |
+4.33
|
$5.04B — | $1.00K — | $6.50 — | $6.50 — | $5.04B — | 0 | -$0.01 — | ||
City Developments Limited
CDE.F
DE
|
€4.88 5.63 USD |
0
|
€4.36B 5.03B USD | €100.00 115.43 USD | €4.88 5.63 USD | €4.88 5.63 USD | €4.36B 5.03B USD | 8.00 | €0.61 0.7 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€3.86 4.46 USD |
-5.85
|
€4.36B 5.03B USD | €153.00 176.61 USD | €3.86 4.46 USD | €4.06 4.69 USD | €4.36B 5.03B USD | 15.43 | €0.25 0.29 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.71 0.81 USD |
-2.76
|
€4.35B 5.02B USD | €1.00K 1.15K USD | €0.71 0.81 USD | €0.71 0.81 USD | €4.35B 5.02B USD | 0 | -€0.02 -0.02 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€47.00 54.25 USD |
-0.84
|
€4.35B 5.02B USD | €39.00 45.02 USD | €47.00 54.25 USD | €47.00 54.25 USD | €4.35B 5.02B USD | 19.02 | €2.47 2.85 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€5.05 5.83 USD |
+1
|
€4.35B 5.02B USD | €7.00 8.08 USD | €5.00 5.77 USD | €5.05 5.83 USD | €4.35B 5.02B USD | 505.00 | €0.01 0.01 USD | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$2,399.06 142.05 USD |
0
|
MX$84.75B 5.02B USD | MX$0.00 0 USD | MX$2,399.06 142.05 USD | MX$2,399.06 142.05 USD | MX$84.75B 5.02B USD | 0 | -MX$326.20 -19.3 USD | ||
China State Construction
CCOHF
US
|
$0.95 — |
0
|
$5.02B — | $1.00K — | $0.95 — | $0.95 — | $5.02B — | 4.52 | $0.21 — | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥25,300 156 USD |
+0.04
|
¥814B 5.02B USD | ¥120K 738.7 USD | ¥24,885 153.44 USD | ¥25,475 157.08 USD | ¥814B 5.02B USD | 25.24 | ¥1K 6.18 USD | ||
Alior Bank
ALORY
US
|
$19.21 — |
0
|
$5.02B — | $100.00 — | $19.21 — | $19.21 — | $5.02B — | 9.06 | $2.12 — | ||
Virtu Financial, Inc.
0VF.F
DE
|
€49.20 56.79 USD |
-3.53
|
€4.34B 5.01B USD | €50.00 57.72 USD | €49.20 56.79 USD | €51.00 58.87 USD | €4.34B 5.01B USD | 10.18 | €4.83 5.58 USD | ||
Kobe Steel
KBSTF
US
|
$12.68 — |
-8.45
|
$5.01B — | $100.00 — | $12.68 — | $12.68 — | $5.01B — | 8.02 | $1.58 — | ||
Wacker Chemie AG
WCH.VI
AT
|
€87.40 100.89 USD |
-2.29
|
€4.34B 5.01B USD | €0.00 0 USD | €87.40 100.89 USD | €88.10 101.7 USD | €4.34B 5.01B USD | 0 | -€8.81 -10.1 USD | ||
Construction Partners, Inc.
CQY.F
DE
|
€76.50 88.31 USD |
-1.92
|
€4.34B 5.01B USD | €2.00 2.31 USD | €75.50 87.15 USD | €76.50 88.31 USD | €4.34B 5.01B USD | 36.77 | €2.08 2.4 USD | ||
Yakult Honsha
YKLTY
US
|
$8.80 — |
0
|
$5.01B — | $300.00 — | $8.80 — | $8.80 — | $5.01B — | 17.60 | $0.50 — | ||
Amada Co., Ltd.
AA2.F
DE
|
€14.30 16.51 USD |
0
|
€4.34B 5.01B USD | €300.00 346.3 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.34B 5.01B USD | 26.98 | €0.53 0.61 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€3.12 3.6 USD |
-1.89
|
€4.34B 5.01B USD | €2.00K 2.31K USD | €3.04 3.51 USD | €3.20 3.69 USD | €4.34B 5.01B USD | 62.39 | €0.05 0.06 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.90 2.19 USD |
-4.04
|
€4.34B 5.01B USD | €430.00 496.36 USD | €1.88 2.17 USD | €1.90 2.19 USD | €4.34B 5.01B USD | 5.00 | €0.38 0.44 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩156,500 118.13 USD |
-4.51
|
₩7T 5.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
Hoshizaki
HSHZY
US
|
$8.98 — |
0
|
$5.01B — | $100.00 — | $9.30 — | $9.30 — | $5.01B — | 20.42 | $0.44 — | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.26 32.62 USD |
0
|
€4.34B 5.01B USD | €10.00 11.54 USD | €28.26 32.62 USD | €28.26 32.62 USD | €4.34B 5.01B USD | 17.88 | €1.58 1.82 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€12.50 14.43 USD |
+3.31
|
€4.33B 5B USD | €508.00 586.4 USD | €12.50 14.43 USD | €12.50 14.43 USD | €4.33B 5B USD | 15.06 | €0.83 0.96 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 600 0.61 USD |
+1.35
|
CLP 5T 5B USD | CLP 104K 105.35 USD | CLP 595 0.6 USD | CLP 600 0.61 USD | CLP 5T 5B USD | 9.30 | CLP 64 0.07 USD | ||
RS Group plc
ECN.F
DE
|
€9.45 10.91 USD |
+6.78
|
€4.33B 4.99B USD | €310.00 357.84 USD | €9.45 10.91 USD | €9.45 10.91 USD | €4.33B 4.99B USD | 24.23 | €0.39 0.45 USD | ||
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
Mercari
MRCIF
US
|
$30.57 — |
0
|
$4.99B — | $110.00 — | $21.85 — | $21.85 — | $4.99B — | 22.64 | $1.35 — | ||
Selective Insurance Group, Inc.
SV2.F
DE
|
€72.50 83.69 USD |
-2.03
|
€4.32B 4.99B USD | €115.00 132.75 USD | €72.50 83.69 USD | €72.50 83.69 USD | €4.32B 4.99B USD | 10.49 | €6.91 7.98 USD | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.20 49.87 USD |
-0.92
|
€4.32B 4.99B USD | €16.00 18.47 USD | €43.20 49.87 USD | €43.20 49.87 USD | €4.32B 4.99B USD | 8.96 | €4.82 5.56 USD | ||
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
Aalberts
AALBF
US
|
$46.98 — |
+1.67
|
$4.98B — | $300.00 — | $46.98 — | $46.98 — | $4.98B — | 29.00 | $1.62 — | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹36,905.00 446.49 USD |
+0.08
|
₹411.63B 4.98B USD | ₹6.36K 76.92 USD | ₹36,630.00 443.16 USD | ₹36,940.00 446.91 USD | ₹411.63B 4.98B USD | 54.46 | ₹677.65 8.2 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.29 2.64 USD |
-0.26
|
€4.31B 4.98B USD | €1.43K 1.65K USD | €2.28 2.63 USD | €2.29 2.64 USD | €4.31B 4.98B USD | 57.17 | €0.04 0.05 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹433.88 5.25 USD |
+0.55
|
₹411.27B 4.98B USD | ₹6.31K 76.3 USD | ₹429.65 5.2 USD | ₹435.44 5.27 USD | ₹411.27B 4.98B USD | 108.74 | ₹3.99 0.05 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.11 1.28 USD |
-1.77
|
€4.31B 4.97B USD | €0.00 0 USD | €1.11 1.28 USD | €1.12 1.29 USD | €4.31B 4.97B USD | 11.09 | €0.10 0.12 USD | ||
Mercury Systems, Inc.
MCY.F
DE
|
€70.76 81.68 USD |
+1.61
|
€4.31B 4.97B USD | €88.00 101.58 USD | €70.76 81.68 USD | €70.76 81.68 USD | €4.31B 4.97B USD | 0 | -€0.41 -0.4 USD | ||
Liberty Broadband Corp
8L8C.F
DE
|
€30.00 34.63 USD |
0
|
€4.30B 4.97B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.97B USD | 0 | -€28.98 -33.4 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€15.06 17.39 USD |
-1.1
|
€4.30B 4.97B USD | €619.00 714.53 USD | €14.93 17.23 USD | €15.15 17.49 USD | €4.30B 4.97B USD | 12.87 | €1.17 1.35 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€16.57 19.13 USD |
-1.43
|
€4.30B 4.97B USD | €107.00 123.51 USD | €16.57 19.13 USD | €16.57 19.13 USD | €4.30B 4.97B USD | 12.74 | €1.30 1.5 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€20.24 23.36 USD |
+0.07
|
€4.30B 4.96B USD | €1.27K 1.47K USD | €20.20 23.32 USD | €20.46 23.62 USD | €4.30B 4.96B USD | 18.06 | €1.12 1.29 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — | ||
Bank OZK
BO8.F
DE
|
€39.40 45.48 USD |
-0.68
|
€4.30B 4.96B USD | €25.00 28.86 USD | €39.40 45.48 USD | €39.40 45.48 USD | €4.30B 4.96B USD | 7.59 | €5.19 5.99 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€21.20 24.47 USD |
+0.95
|
€4.30B 4.96B USD | €49.00 56.56 USD | €21.20 24.47 USD | €21.20 24.47 USD | €4.30B 4.96B USD | 28.26 | €0.75 0.87 USD | ||
Enagás, S.A.
ENG.VI
AT
|
€16.50 19.05 USD |
-0.18
|
€4.29B 4.96B USD | €0.00 0 USD | €16.49 19.03 USD | €16.56 19.12 USD | €4.29B 4.96B USD | 13.52 | €1.22 1.41 USD | ||
Mattel, Inc.
MTT.F
DE
|
€15.02 17.34 USD |
+1.24
|
€4.29B 4.95B USD | €700.00 808.03 USD | €14.86 17.15 USD | €15.15 17.49 USD | €4.29B 4.95B USD | 12.72 | €1.18 1.36 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.53 0.61 USD |
+0.48
|
€4.29B 4.95B USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.29B 4.95B USD | 0 | -€0.33 -0.3 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,684.75 443.82 USD |
-0.02
|
₹409.18B 4.95B USD | ₹109.00 1.32 USD | ₹36,650.00 443.4 USD | ₹36,900.00 446.43 USD | ₹409.18B 4.95B USD | 54.13 | ₹677.65 8.2 USD | ||
THK
THKLY
US
|
$22.05 — |
+3.81
|
$4.95B — | $100.00 — | $22.05 — | $22.05 — | $4.95B — | 31.05 | $0.71 — | ||
GMéxico Transportes
GMXTF
US
|
$1.23 — |
0
|
$4.95B — | $454.00 — | $1.33 — | $1.33 — | $4.95B — | 11.18 | $0.11 — | ||
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — | ||
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.94B — | $200.00 — | $12.08 — | $12.08 — | $4.94B — | 19.13 | $0.60 — | ||
Goldwind Science&Technology
XJNGF
US
|
$1.17 — |
-5.65
|
$4.94B — | $1.00K — | $1.17 — | $1.17 — | $4.94B — | 11.69 | $0.10 — | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
MYR Group Inc.
MYP.F
DE
|
€274.80 317.21 USD |
+0.7
|
€4.28B 4.94B USD | €15.00 17.32 USD | €274.80 317.21 USD | €274.80 317.21 USD | €4.28B 4.94B USD | 31.69 | €8.67 10.01 USD | ||
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.68 2.16 USD |
0
|
R$24.37B 4.94B USD | R$0.00 0 USD | R$10.68 2.16 USD | R$10.68 2.16 USD | R$24.37B 4.94B USD | 20.53 | R$0.52 0.11 USD | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
K92 Mining Inc.
92K.F
DE
|
€17.39 20.07 USD |
-0.86
|
€4.27B 4.93B USD | €2.30K 2.65K USD | €17.39 20.07 USD | €17.39 20.07 USD | €4.27B 4.93B USD | 13.37 | €1.30 1.5 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹25,713.45 311.09 USD |
+4.76
|
₹407.49B 4.93B USD | ₹3.12K 37.75 USD | ₹24,497.00 296.37 USD | ₹25,863.25 312.9 USD | ₹407.49B 4.93B USD | 307.09 | ₹83.73 1.01 USD | ||
3SBio Inc.
83B.F
DE
|
€1.72 1.99 USD |
+3.1
|
€4.27B 4.93B USD | €573.00 661.43 USD | €1.67 1.93 USD | €1.72 1.99 USD | €4.27B 4.93B USD | 4.41 | €0.39 0.45 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€22.80 26.32 USD |
+1.79
|
€4.27B 4.93B USD | €9.00 10.39 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.27B 4.93B USD | 14.70 | €1.55 1.79 USD | ||
Yakult Honsha
YKLTF
US
|
$17.30 — |
0
|
$4.93B — | $300.00 — | $15.38 — | $15.38 — | $4.93B — | 17.83 | $0.97 — | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — | ||
Enagás, S.A.
EG4.F
DE
|
€16.39 18.92 USD |
-1.15
|
€4.27B 4.92B USD | €250.00 288.58 USD | €16.39 18.92 USD | €16.39 18.92 USD | €4.27B 4.92B USD | 13.11 | €1.25 1.44 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.46 19 USD |
+3.65
|
€4.27B 4.92B USD | €3.02K 3.49K USD | €16.00 18.47 USD | €16.48 19.02 USD | €4.27B 4.92B USD | 13.38 | €1.23 1.42 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€81.50 94.08 USD |
+0.62
|
€4.26B 4.92B USD | €99.00 114.28 USD | €81.50 94.08 USD | €81.50 94.08 USD | €4.26B 4.92B USD | 46.30 | €1.76 2.03 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€7.64 8.81 USD |
-0.52
|
€4.26B 4.92B USD | €1.25K 1.44K USD | €7.63 8.8 USD | €7.68 8.87 USD | €4.26B 4.92B USD | 14.68 | €0.52 0.6 USD | ||
California Resources Corporation
1CLD.F
DE
|
€47.98 55.38 USD |
+1.18
|
€4.26B 4.92B USD | €71.00 81.96 USD | €46.45 53.62 USD | €48.15 55.58 USD | €4.26B 4.92B USD | 0 | -€1.13 -1.3 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.22 12.95 USD |
-0.97
|
€4.26B 4.92B USD | €320.00 369.39 USD | €11.22 12.95 USD | €11.29 13.03 USD | €4.26B 4.92B USD | 21.57 | €0.52 0.6 USD | ||
Volati AB (publ)
VOLO-PREF.ST
SE
|
SEK 622.00 60.71 USD |
0
|
SEK 50.39B 4.92B USD | SEK 3.80K 371.02 USD | SEK 620.00 60.52 USD | SEK 622.00 60.71 USD | SEK 50.39B 4.92B USD | 417.44 | SEK 1.49 0.15 USD | ||
Parsons Corporation
59P.F
DE
|
€39.88 46.03 USD |
+5.03
|
€4.26B 4.92B USD | €50.00 57.72 USD | €39.88 46.03 USD | €39.88 46.03 USD | €4.26B 4.92B USD | 31.40 | €1.27 1.47 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+0.15
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$75.00 15.2 USD | R$75.00 15.2 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
China Railway Signal & Comm
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 11.59 | $0.04 — | ||
Methanex Corporation
MX5.F
DE
|
€54.98 63.47 USD |
+0.48
|
€4.25B 4.91B USD | €307.00 354.38 USD | €54.98 63.47 USD | €54.98 63.47 USD | €4.25B 4.91B USD | 62.47 | €0.88 1.02 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 422.50 529.91 USD |
+0.48
|
CHF 3.91B 4.91B USD | CHF 3.49K 4.38K USD | CHF 415.00 520.51 USD | CHF 423.50 531.17 USD | CHF 3.91B 4.91B USD | 22.14 | CHF 19.08 23.93 USD | ||
Wacker Chemie
WKCMF
US
|
$98.65 — |
-0.76
|
$4.90B — | $1.00 — | $98.65 — | $98.65 — | $4.90B — | 0 | -$10.28 — | ||
Sonoco Products Company
SNS.F
DE
|
€42.94 49.57 USD |
+0.42
|
€4.25B 4.9B USD | €10.00 11.54 USD | €42.26 48.78 USD | €43.46 50.17 USD | €4.25B 4.9B USD | 7.77 | €5.52 6.37 USD | ||
ACEA S.p.A.
DCA.F
DE
|
€19.60 22.62 USD |
+0.15
|
€4.24B 4.9B USD | €3.00 3.46 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.24B 4.9B USD | 11.66 | €1.68 1.94 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,765.00 8 USD |
-0.81
|
ARS 4.14T 4.9B USD | ARS 142.73K 168.71 USD | ARS 6,740.00 7.97 USD | ARS 6,970.00 8.24 USD | ARS 4.14T 4.9B USD | 10.94 | ARS 618.11 0.73 USD | ||
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — | ||
VSE Corporation
VS3.F
DE
|
€151.00 174.3 USD |
+2.03
|
€4.24B 4.89B USD | €170.00 196.24 USD | €151.00 174.3 USD | €151.00 174.3 USD | €4.24B 4.89B USD | 55.51 | €2.72 3.14 USD | ||
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,810.00 11.6 USD |
+1.13
|
ARS 4.14T 4.89B USD | ARS 612.23K 723.68 USD | ARS 9,715.00 11.48 USD | ARS 9,870.00 11.67 USD | ARS 4.14T 4.89B USD | 0.012 | ARS 808.21K 955.33 USD | ||
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,850 23.74 USD |
+1.74
|
¥793B 4.89B USD | ¥300K 1.85K USD | ¥3,775 23.28 USD | ¥3,868 23.85 USD | ¥793B 4.89B USD | 18.19 | ¥212 1.3 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€9.90 11.43 USD |
0
|
€4.23B 4.89B USD | €7.00 8.08 USD | €9.90 11.43 USD | €9.90 11.43 USD | €4.23B 4.89B USD | 10.76 | €0.92 1.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
