Page de résultat 331 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€74.00 85.42 USD |
+2.07
|
€4.41B 5.09B USD | €115.00 132.75 USD | €74.00 85.42 USD | €74.00 85.42 USD | €4.41B 5.09B USD | 10.70 | €6.91 7.98 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.55 0.63 USD |
0
|
€4.41B 5.09B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.41B 5.09B USD | 10.90 | €0.05 0.06 USD | ||
Canon Marketing Japan Inc.
CNJ.F
DE
|
€21.40 24.7 USD |
+0.94
|
€4.41B 5.09B USD | €5.00 5.77 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.41B 5.09B USD | 18.29 | €1.17 1.35 USD | ||
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.97 2.27 USD |
-0.51
|
€4.40B 5.08B USD | €34.00 39.25 USD | €1.97 2.27 USD | €1.97 2.27 USD | €4.40B 5.08B USD | 5.18 | €0.38 0.44 USD | ||
Box, Inc.
3BX.F
DE
|
€32.07 37.02 USD |
+1.78
|
€4.40B 5.08B USD | €200.00 230.87 USD | €32.07 37.02 USD | €32.07 37.02 USD | €4.40B 5.08B USD | 52.57 | €0.61 0.7 USD | ||
Delek
DELKY
US
|
$27.97 — |
0
|
$5.08B — | $23.00 — | $29.90 — | $29.90 — | $5.08B — | 63.56 | $0.44 — | ||
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€30.60 35.32 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.39B 5.07B USD | 0 | -€28.98 -33.4 USD | ||
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
+1.96
|
R$25.00B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.00B 5.07B USD | 16.03 | R$13.23 2.68 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€41.20 47.56 USD |
+1.48
|
€4.39B 5.06B USD | €3.00 3.46 USD | €41.20 47.56 USD | €41.20 47.56 USD | €4.39B 5.06B USD | 22.88 | €1.80 2.08 USD | ||
Investec Group
IVKA.F
DE
|
€7.00 8.08 USD |
-0.71
|
€4.39B 5.06B USD | €2.70K 3.12K USD | €7.00 8.08 USD | €7.00 8.08 USD | €4.39B 5.06B USD | 8.23 | €0.85 0.98 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.13 1.3 USD |
+2.73
|
€4.39B 5.06B USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.39B 5.06B USD | 11.30 | €0.10 0.12 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€47.40 54.72 USD |
+1.28
|
€4.39B 5.06B USD | €39.00 45.02 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.39B 5.06B USD | 19.42 | €2.44 2.82 USD | ||
Open House Group Co., Ltd.
3288.T
JP
|
¥7,475 46.09 USD |
+0.2
|
¥821B 5.06B USD | ¥298K 1.84K USD | ¥7,464 46.02 USD | ¥7,594 46.83 USD | ¥821B 5.06B USD | 7.55 | ¥989 6.1 USD | ||
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥25,300 156 USD |
+0.04
|
¥820B 5.06B USD | ¥120K 738.7 USD | ¥24,885 153.44 USD | ¥25,475 157.08 USD | ¥820B 5.06B USD | 25.24 | ¥1K 6.18 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$113.58 23.02 USD |
0
|
R$24.93B 5.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.93B 5.05B USD | 0 | -R$28.07 -5.6 USD | ||
Reinet Investments S.C.A.
RNT.F
DE
|
€22.40 25.86 USD |
0
|
€4.38B 5.05B USD | €10.00 11.54 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.38B 5.05B USD | 0 | -€1.34 -1.5 USD | ||
ACM Research, Inc.
813.F
DE
|
€62.80 72.49 USD |
-2.48
|
€4.37B 5.05B USD | €100.00 115.43 USD | €62.80 72.49 USD | €62.80 72.49 USD | €4.37B 5.05B USD | 34.50 | €1.82 2.1 USD | ||
Ayala
AYYLF
US
|
$8.00 — |
0
|
$5.05B — | $500.00 — | $8.00 — | $8.00 — | $5.05B — | 5.06 | $1.58 — | ||
Golar LNG Limited
G2O.F
DE
|
€42.80 49.41 USD |
-1.61
|
€4.37B 5.04B USD | €30.00 34.63 USD | €42.80 49.41 USD | €42.80 49.41 USD | €4.37B 5.04B USD | 34.79 | €1.23 1.42 USD | ||
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥9,320 57.47 USD |
+0.9
|
¥818B 5.04B USD | ¥665K 4.1K USD | ¥9,007 55.54 USD | ¥9,366 57.75 USD | ¥818B 5.04B USD | 25.95 | ¥359 2.21 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.05 12.75 USD |
-0.05
|
€4.37B 5.04B USD | €43.00 49.64 USD | €11.05 12.75 USD | €11.09 12.8 USD | €4.37B 5.04B USD | 8.12 | €1.36 1.57 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.40 6.23 USD |
+2.86
|
€4.37B 5.04B USD | €2.00 2.31 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.37B 5.04B USD | 18.62 | €0.29 0.33 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.37B 5.04B USD | 0 | €0.00 0 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€21.00 24.24 USD |
-0.94
|
€4.37B 5.04B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.37B 5.04B USD | 15.32 | €1.37 1.58 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€16.81 19.4 USD |
+2.06
|
€4.36B 5.04B USD | €107.00 123.51 USD | €16.81 19.4 USD | €16.81 19.4 USD | €4.36B 5.04B USD | 13.23 | €1.27 1.47 USD | ||
Celanese Corporation
DG3.F
DE
|
€39.77 45.91 USD |
+0.13
|
€4.36B 5.04B USD | €300.00 346.3 USD | €39.77 45.91 USD | €39.77 45.91 USD | €4.36B 5.04B USD | 0 | -€9.10 -10.5 USD | ||
Kakaku.com, Inc.
KKC.F
DE
|
€21.00 24.24 USD |
0
|
€4.36B 5.04B USD | €678.00 782.64 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.36B 5.04B USD | 38.88 | €0.54 0.62 USD | ||
Trend Micro
TMICF
US
|
$38.80 — |
0
|
$5.04B — | $3.00 — | $34.12 — | $34.12 — | $5.04B — | 22.29 | $1.74 — | ||
LEENO Industrial Inc.
058470.KQ
KR
|
₩87,900 66.35 USD |
+3.17
|
₩7T 5.04B USD | ₩2M 1.39K USD | ₩84,600 63.86 USD | ₩89,800 67.78 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€87.80 101.35 USD |
-0.23
|
€4.36B 5.03B USD | €284.00 327.83 USD | €87.80 101.35 USD | €87.80 101.35 USD | €4.36B 5.03B USD | 0 | -€8.81 -10.1 USD | ||
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€43.60 50.33 USD |
0
|
€4.36B 5.03B USD | €100.00 115.43 USD | €43.60 50.33 USD | €44.20 51.02 USD | €4.36B 5.03B USD | 9.04 | €4.82 5.56 USD | ||
City Developments Limited
CDE.F
DE
|
€4.88 5.63 USD |
-0.41
|
€4.36B 5.03B USD | €100.00 115.43 USD | €4.88 5.63 USD | €4.88 5.63 USD | €4.36B 5.03B USD | 8.00 | €0.61 0.7 USD | ||
Asseco Poland
ASOZY
US
|
$58.15 — |
0
|
$5.02B — | $40.00 — | $59.34 — | $59.34 — | $5.02B — | 21.06 | $2.76 — | ||
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$2,399.06 142.05 USD |
0
|
MX$84.75B 5.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$84.75B 5.02B USD | 0 | -MX$326.20 -19.3 USD | ||
China State Construction
CCOHF
US
|
$0.95 — |
0
|
$5.02B — | $1.00K — | $0.95 — | $0.95 — | $5.02B — | 4.52 | $0.21 — | ||
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — | ||
Alior Bank
ALORY
US
|
$19.21 — |
0
|
$5.02B — | $100.00 — | $19.21 — | $19.21 — | $5.02B — | 9.06 | $2.12 — | ||
Construction Partners, Inc.
CQY.F
DE
|
€76.50 88.31 USD |
-2.55
|
€4.34B 5.01B USD | €2.00 2.31 USD | €76.50 88.31 USD | €76.50 88.31 USD | €4.34B 5.01B USD | 34.93 | €2.19 2.53 USD | ||
Yakult Honsha
YKLTY
US
|
$8.80 — |
0
|
$5.01B — | $300.00 — | $8.80 — | $8.80 — | $5.01B — | 17.60 | $0.50 — | ||
Amada Co., Ltd.
AA2.F
DE
|
€14.30 16.51 USD |
-0.69
|
€4.34B 5.01B USD | €200.00 230.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.34B 5.01B USD | 26.48 | €0.54 0.62 USD | ||
Reinet Investments S.C.A.
REINA.AS
NL
|
€23.15 26.72 USD |
+0.13
|
€4.34B 5.01B USD | €17.00 19.62 USD | €23.15 26.72 USD | €23.15 26.72 USD | €4.34B 5.01B USD | 0 | -€1.36 -1.5 USD | ||
Hoshizaki
HSHZY
US
|
$8.98 — |
0
|
$5.01B — | $100.00 — | $9.30 — | $9.30 — | $5.01B — | 20.42 | $0.44 — | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.26 32.62 USD |
-0.28
|
€4.34B 5.01B USD | €10.00 11.54 USD | €28.26 32.62 USD | €28.26 32.62 USD | €4.34B 5.01B USD | 17.77 | €1.59 1.84 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€16.72 19.3 USD |
+1.34
|
€4.33B 5B USD | €1.54K 1.77K USD | €16.52 19.07 USD | €16.90 19.51 USD | €4.33B 5B USD | 12.96 | €1.29 1.49 USD | ||
Bechtle AG
BC8.F
DE
|
€34.36 39.66 USD |
-1.49
|
€4.33B 5B USD | €20.00 23.09 USD | €34.36 39.66 USD | €34.36 39.66 USD | €4.33B 5B USD | 17.35 | €1.98 2.29 USD | ||
Bank OZK
BO8.F
DE
|
€39.67 45.79 USD |
+0.69
|
€4.33B 4.99B USD | €25.00 28.86 USD | €39.67 45.79 USD | €39.67 45.79 USD | €4.33B 4.99B USD | 7.64 | €5.19 5.99 USD | ||
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
Mercari
MRCIF
US
|
$30.57 — |
0
|
$4.99B — | $110.00 — | $21.85 — | $21.85 — | $4.99B — | 22.64 | $1.35 — | ||
Parkland
PKIUF
US
|
$28.57 — |
0
|
$4.99B — | $0.00 — | $0.00 — | $0.00 — | $4.99B — | 0 | $0.00 — | ||
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
Enagás, S.A.
EG4.F
DE
|
€16.58 19.14 USD |
+2.54
|
€4.32B 4.98B USD | €250.00 288.58 USD | €16.58 19.14 USD | €16.58 19.14 USD | €4.32B 4.98B USD | 13.59 | €1.22 1.41 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€2.29 2.64 USD |
+3.53
|
€4.31B 4.98B USD | €1.25K 1.44K USD | €2.29 2.64 USD | €2.29 2.64 USD | €4.31B 4.98B USD | 57.20 | €0.04 0.05 USD | ||
Parkland Corporation
PF6.F
DE
|
€23.80 27.47 USD |
0
|
€4.31B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.31B 4.98B USD | 0 | €0.00 0 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹36,875.00 446.13 USD |
+1.17
|
₹411.30B 4.98B USD | ₹11.11K 134.4 USD | ₹36,455.00 441.04 USD | ₹37,040.00 448.12 USD | ₹411.30B 4.98B USD | 52.79 | ₹698.46 8.45 USD | ||
Fuji Corporation
F5M.F
DE
|
€49.00 56.56 USD |
+9.38
|
€4.31B 4.97B USD | €25.00 28.86 USD | €46.40 53.56 USD | €49.00 56.56 USD | €4.31B 4.97B USD | 48.03 | €1.02 1.18 USD | ||
Liberty Broadband Corp
8L8C.F
DE
|
€30.00 34.63 USD |
0
|
€4.30B 4.97B USD | €50.00 57.72 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.97B USD | 0 | -€28.98 -33.4 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€12.70 14.66 USD |
+4.1
|
€4.30B 4.97B USD | €60.00 69.26 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.30B 4.97B USD | 12.09 | €1.05 1.21 USD | ||
City Developments
CDEVY
US
|
$5.56 — |
-0.18
|
$4.97B — | $4.98K — | $5.48 — | $5.61 — | $4.97B — | 7.83 | $0.71 — | ||
K92 Mining Inc.
92K.F
DE
|
€17.51 20.21 USD |
+0.43
|
€4.30B 4.97B USD | €2.30K 2.65K USD | €17.51 20.21 USD | €17.51 20.21 USD | €4.30B 4.97B USD | 13.57 | €1.29 1.49 USD | ||
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság
MGYA.F
DE
|
€24.20 27.93 USD |
0
|
€4.30B 4.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.30B 4.96B USD | 0 | €0.00 0 USD | ||
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — | ||
Enagás, S.A.
ENG.VI
AT
|
€16.50 19.05 USD |
-0.66
|
€4.29B 4.96B USD | €0.00 0 USD | €16.50 19.05 USD | €16.58 19.14 USD | €4.29B 4.96B USD | 13.52 | €1.22 1.41 USD | ||
Ford Otomotiv Sanayi
FOVSY
US
|
$7.06 — |
-5.87
|
$4.95B — | $1.00 — | $8.06 — | $8.06 — | $4.95B — | 7.05 | $1.00 — | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 6,840.00 8.09 USD |
-1.94
|
ARS 4.19T 4.95B USD | ARS 313.23K 370.25 USD | ARS 6,770.00 8 USD | ARS 7,120.00 8.42 USD | ARS 4.19T 4.95B USD | 11.06 | ARS 618.11 0.73 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹36,693.40 443.93 USD |
+0.5
|
₹409.27B 4.95B USD | ₹275.00 3.33 USD | ₹36,451.95 441.01 USD | ₹37,042.05 448.15 USD | ₹409.27B 4.95B USD | 54.14 | ₹677.66 8.2 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.98 5.75 USD |
+0.81
|
€4.29B 4.95B USD | €7.00 8.08 USD | €4.98 5.75 USD | €4.98 5.75 USD | €4.29B 4.95B USD | 498.00 | €0.01 0.01 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€11.29 13.03 USD |
-0.66
|
€4.29B 4.95B USD | €80.00 92.35 USD | €11.29 13.03 USD | €11.29 13.03 USD | €4.29B 4.95B USD | 22.13 | €0.51 0.59 USD | ||
Embassy Office Parks REIT
EMBASSY.BO
IN
|
₹431.52 5.22 USD |
0
|
₹409.04B 4.95B USD | ₹4.64K 56.11 USD | ₹428.22 5.18 USD | ₹432.00 5.23 USD | ₹409.04B 4.95B USD | 108.15 | ₹3.99 0.05 USD | ||
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€17.00 19.62 USD |
+3.03
|
€4.29B 4.95B USD | €250.00 288.58 USD | €16.60 19.16 USD | €17.00 19.62 USD | €4.29B 4.95B USD | 80.92 | €0.21 0.24 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€20.16 23.27 USD |
+0.07
|
€4.28B 4.95B USD | €1.42K 1.64K USD | €20.00 23.09 USD | €20.16 23.27 USD | €4.28B 4.95B USD | 18.00 | €1.12 1.29 USD | ||
GMéxico Transportes
GMXTF
US
|
$1.23 — |
0
|
$4.95B — | $454.00 — | $1.33 — | $1.33 — | $4.95B — | 11.18 | $0.11 — | ||
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€3.08 3.56 USD |
-1.28
|
€4.28B 4.94B USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €4.28B 4.94B USD | 61.60 | €0.05 0.06 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€6.25 7.21 USD |
0
|
€4.28B 4.94B USD | €0.00 0 USD | €6.20 7.16 USD | €6.25 7.21 USD | €4.28B 4.94B USD | 16.44 | €0.38 0.44 USD | ||
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.94B — | $200.00 — | $12.08 — | $12.08 — | $4.94B — | 19.13 | $0.60 — | ||
DFI Retail
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 12.58 | $0.29 — | ||
Energa SA
EN2.F
DE
|
€6.20 7.16 USD |
0
|
€4.28B 4.94B USD | €200.00 230.87 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.28B 4.94B USD | 6.39 | €0.97 1.12 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$10.68 2.16 USD |
+4.81
|
R$24.37B 4.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.37B 4.94B USD | 20.53 | R$0.52 0.11 USD | ||
Wacker Chemie
WKCMF
US
|
$99.41 — |
0
|
$4.94B — | $1.00 — | $98.65 — | $98.65 — | $4.94B — | 0 | -$10.28 — | ||
Bridgepoint Group plc
8XW.F
DE
|
€4.30 4.96 USD |
+4.37
|
€4.27B 4.93B USD | €1.50K 1.73K USD | €4.30 4.96 USD | €4.30 4.96 USD | €4.27B 4.93B USD | 143.33 | €0.03 0.03 USD | ||
Niterra
NGKSY
US
|
$8.45 — |
0
|
$4.93B — | $213.00 — | $24.40 — | $26.48 — | $4.93B — | 8.28 | $1.02 — | ||
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,577.78 93.42 USD |
+0.42
|
MX$83.31B 4.93B USD | MX$0.00 0 USD | MX$1,609.00 95.27 USD | MX$1,609.00 95.27 USD | MX$83.31B 4.93B USD | 21.07 | MX$74.86 4.43 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.53 0.61 USD |
-0.85
|
€4.27B 4.93B USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €4.27B 4.93B USD | 0 | -€0.33 -0.3 USD | ||
Enel Generación Chile S.A.
ENELGXCH.SN
CL
|
CLP 592 0.6 USD |
+0.19
|
CLP 5T 4.93B USD | CLP 46K 47.01 USD | CLP 591 0.6 USD | CLP 595 0.6 USD | CLP 5T 4.93B USD | 9.17 | CLP 64 0.07 USD | ||
Yakult Honsha
YKLTF
US
|
$17.30 — |
0
|
$4.93B — | $300.00 — | $15.38 — | $15.38 — | $4.93B — | 17.83 | $0.97 — | ||
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — | ||
Acerinox, S.A.
ACE1.F
DE
|
€17.11 19.75 USD |
+4.2
|
€4.26B 4.92B USD | €5.00 5.77 USD | €16.56 19.12 USD | €17.11 19.75 USD | €4.26B 4.92B USD | 53.46 | €0.32 0.37 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€17.10 19.74 USD |
+3.45
|
€4.26B 4.92B USD | €0.00 0 USD | €16.91 19.52 USD | €17.10 19.74 USD | €4.26B 4.92B USD | 53.43 | €0.32 0.37 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$75.00 15.2 USD |
+0.15
|
R$24.24B 4.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.24B 4.91B USD | 26.13 | R$2.87 0.58 USD | ||
China Railway Signal & Comm
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 11.59 | $0.04 — | ||
ACEA S.p.A.
DCA.F
DE
|
€19.65 22.68 USD |
0
|
€4.26B 4.91B USD | €3.00 3.46 USD | €19.65 22.68 USD | €19.65 22.68 USD | €4.26B 4.91B USD | 11.62 | €1.69 1.95 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€21.00 24.24 USD |
-1.87
|
€4.25B 4.91B USD | €49.00 56.56 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.25B 4.91B USD | 26.58 | €0.79 0.91 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩133,700 100.92 USD |
+1.98
|
₩7T 4.91B USD | ₩2M 1.37K USD | ₩131,100 98.96 USD | ₩140,400 105.98 USD | ₩7T 4.91B USD | 0 | ₩0 0 USD | ||
Rithm Capital Corp.
14N1.F
DE
|
€7.62 8.79 USD |
-0.91
|
€4.25B 4.91B USD | €650.00 750.32 USD | €7.62 8.79 USD | €7.62 8.79 USD | €4.25B 4.91B USD | 14.64 | €0.52 0.6 USD | ||
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 422.50 529.91 USD |
+1.32
|
CHF 3.91B 4.91B USD | CHF 2.08K 2.61K USD | CHF 415.50 521.13 USD | CHF 423.00 530.54 USD | CHF 3.91B 4.91B USD | 22.14 | CHF 19.08 23.93 USD | ||
MYR Group Inc.
MYP.F
DE
|
€272.90 315.02 USD |
-0.69
|
€4.25B 4.9B USD | €15.00 17.32 USD | €272.90 315.02 USD | €272.90 315.02 USD | €4.25B 4.9B USD | 30.22 | €9.03 10.42 USD | ||
Rotork
RTOXF
US
|
$6.02 — |
-0.5
|
$4.90B — | $2.99K — | $6.40 — | $6.70 — | $4.90B — | 30.10 | $0.20 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
