Page de résultat 331 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solar Industries India Limited SOLARINDS.BO | $13,126.95 158.81 USD |
+2.84
|
$1.23T 14.91B USD | $9.14K 110.52 USD | $12,744.9 154.19 USD | $13,173.5 159.38 USD | $1.23T 14.91B USD | 106.01 | $123.82 1.5 USD | |
| Symrise AG SY1.VI | $97.38 106.45 USD |
-0.39
|
$13.64B 14.91B USD | $0 0 USD | $97.38 106.45 USD | $98.38 107.54 USD | $13.64B 14.91B USD | 28.47 | $3.42 3.74 USD | |
| Niagara Mohawk Power Corporation PFD 3.60% NMK-PB | $79.57 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Gen Digital Inc. SYM.F | $22 24.05 USD |
0
|
$13.64B 14.91B USD | $340 371.67 USD | $22 24.05 USD | $22 24.05 USD | $13.64B 14.91B USD | 24.44 | $0.9 0.98 USD | |
| AIB Group plc A5G.F | $5.68 6.2 USD |
-0.61
|
$13.63B 14.9B USD | $4.09K 4.47K USD | $5.68 6.2 USD | $5.68 6.2 USD | $13.63B 14.9B USD | 6.10 | $0.93 1.02 USD | |
| Paycom Software, Inc. PAYC.MX | $4,491 265.92 USD |
0
|
$251.43B 14.89B USD | $0 0 USD | $4,491 265.92 USD | $4,491 265.92 USD | $251.43B 14.89B USD | 25.64 | $175.15 10.37 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$73.43B 14.88B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $73.43B 14.88B USD | 10.96 | $38.47 7.8 USD | |
| ABN AMRO Bank N.V. ABMRF | $17 — |
0
|
$14.88B — | $600 — | $17 — | $17 — | $14.88B — | 5.53 | $3.07 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.93 1.02 USD |
-2.11
|
$13.61B 14.88B USD | $1.73K 1.89K USD | $0.93 1.02 USD | $0.93 1.02 USD | $13.61B 14.88B USD | 23.25 | $0.04 0.04 USD | |
| bioMérieux S.A. EYWN.F | $115.4 126.15 USD |
+1.14
|
$13.61B 14.88B USD | $50 54.66 USD | $115.4 126.15 USD | $115.4 126.15 USD | $13.61B 14.88B USD | 31.70 | $3.64 3.98 USD | |
| The Sage Group plc SGK1.F | $13.75 15.03 USD |
+0.7
|
$13.6B 14.87B USD | $120 131.18 USD | $13.75 15.03 USD | $13.75 15.03 USD | $13.6B 14.87B USD | 37.14 | $0.37 0.4 USD | |
| iShares Trust - iShares Core S&P Mid-Cap ETF 0JG6.L | $56.93 — |
+1
|
$14.87B — | $865 — | $56.93 — | $56.94 — | $14.87B — | 0.47 | $119.48 — | |
| Southwest Airlines Co. LUV.VI | $23.3 25.46 USD |
+1.44
|
$13.6B 14.87B USD | $0 0 USD | $23.28 25.44 USD | $23.3 25.46 USD | $13.6B 14.87B USD | 29.48 | $0.79 0.86 USD | |
| GAIL (India) GAILF | $10.8 — |
-16.73
|
$14.86B — | $100 — | $12.97 — | $12.97 — | $14.86B — | 8.12 | $1.33 — | |
| Aeroports de Paris SA ADPN.MX | $2,541.2 150.47 USD |
0
|
$250.9B 14.86B USD | $0 0 USD | $2,541.2 150.47 USD | $2,541.2 150.47 USD | $250.9B 14.86B USD | 151.53 | $16.77 0.99 USD | |
| Credicorp Ltd. D8V.F | $170 185.83 USD |
-1.16
|
$13.59B 14.86B USD | $24 26.24 USD | $170 185.83 USD | $170 185.83 USD | $13.59B 14.86B USD | 10.50 | $16.19 17.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $54.6 59.69 USD |
+1.77
|
$13.59B 14.85B USD | $0 0 USD | $54.05 59.08 USD | $54.6 59.69 USD | $13.59B 14.85B USD | 17.06 | $3.2 3.5 USD | |
| American Homes 4 Rent A4XA.F | $31.8 34.76 USD |
-1.24
|
$13.58B 14.85B USD | $5 5.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.58B 14.85B USD | 33.47 | $0.95 1.04 USD | |
| Knorr-Bremse AG KBX.VI | $84.25 92.1 USD |
+0.24
|
$13.58B 14.85B USD | $0 0 USD | $83.95 91.77 USD | $84.25 92.1 USD | $13.58B 14.85B USD | 30.52 | $2.76 3.02 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $186.7 204.09 USD |
+1.03
|
$13.58B 14.84B USD | $15 16.4 USD | $186.7 204.09 USD | $186.7 204.09 USD | $13.58B 14.84B USD | 33.22 | $5.62 6.14 USD | |
| Continental Aktiengesellschaft CON.F | $67.88 74.2 USD |
-3
|
$13.58B 14.84B USD | $1.68K 1.83K USD | $67.06 73.31 USD | $67.88 74.2 USD | $13.58B 14.84B USD | 11.62 | $5.84 6.38 USD | |
| Baxter International Inc. BTL.F | $26.24 28.68 USD |
-1.5
|
$13.56B 14.83B USD | $756 826.41 USD | $26.24 28.68 USD | $26.24 28.68 USD | $13.56B 14.83B USD | 0 | -$0.56 -0.6 USD | |
| Knorr-Bremse AG KBX.F | $84.1 91.93 USD |
0
|
$13.56B 14.82B USD | $9 9.84 USD | $84.1 91.93 USD | $84.1 91.93 USD | $13.56B 14.82B USD | 30.47 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.VI | $67.92 74.25 USD |
+0.77
|
$13.55B 14.81B USD | $0 0 USD | $67.54 73.83 USD | $68.5 74.88 USD | $13.55B 14.81B USD | 10.83 | $6.27 6.85 USD | |
| China Longyuan Power CLPXF | $0.75 — |
-24.55
|
$14.81B — | $101 — | $0.9899 — | $0.9899 — | $14.81B — | 7.50 | $0.1 — | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.5 18.04 USD |
0
|
$13.54B 14.8B USD | $240 262.35 USD | $16.5 18.04 USD | $16.7 18.26 USD | $13.54B 14.8B USD | 12.69 | $1.3 1.42 USD | |
| First Solar, Inc. FSLR.VI | $126.28 138.04 USD |
+3.81
|
$13.54B 14.8B USD | $0 0 USD | $125.14 136.79 USD | $126.28 138.04 USD | $13.54B 14.8B USD | 11.90 | $10.61 11.6 USD | |
| Renault SA RNO.VI | $46.84 51.2 USD |
-0.51
|
$13.53B 14.79B USD | $436 476.61 USD | $46.84 51.2 USD | $47.69 52.13 USD | $13.53B 14.79B USD | 18.08 | $2.59 2.83 USD | |
| Intact Financial Corporation IFC-PG.TO | $23.07 17.12 USD |
0
|
$19.93B 14.79B USD | $6.25K 4.64K USD | $23.07 17.12 USD | $23.28 17.28 USD | $19.93B 14.79B USD | 2.00 | $11.48 8.52 USD | |
| Air China Limited AD2B.F | $10 10.93 USD |
-0.99
|
$13.52B 14.78B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $13.52B 14.78B USD | 0 | -$0.02 -0.02 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.96 8.5 USD |
0
|
$72.92B 14.78B USD | $0 0 USD | $41.96 8.5 USD | $41.96 8.5 USD | $72.92B 14.78B USD | 24.68 | $1.7 0.34 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Renault SA RNL.F | $46.74 51.09 USD |
-0.34
|
$13.5B 14.76B USD | $63 68.87 USD | $46.74 51.09 USD | $46.74 51.09 USD | $13.5B 14.76B USD | 18.04 | $2.59 2.83 USD | |
| Renault SA RNL.DE | $46.72 51.07 USD |
-0.17
|
$13.5B 14.75B USD | $233 254.7 USD | $46.65 50.99 USD | $47.67 52.11 USD | $13.5B 14.75B USD | 18.03 | $2.59 2.83 USD | |
| Knorr-Bremse AG KBXA.F | $20.6 22.52 USD |
+0.98
|
$13.49B 14.75B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.49B 14.75B USD | 29.85 | $0.69 0.75 USD | |
| bioMérieux S.A. BIM.VI | $114.3 124.95 USD |
-0.95
|
$13.48B 14.73B USD | $0 0 USD | $114.3 124.95 USD | $115.9 126.69 USD | $13.48B 14.73B USD | 31.40 | $3.64 3.98 USD | |
| Oracle Corporation Japan OCLCF | $93.49 — |
0
|
$14.71B — | $17 — | $96.53 — | $96.53 — | $14.71B — | 28.50 | $3.28 — | |
| Everest Group, Ltd. ERE.F | $307.7 336.36 USD |
+0.56
|
$13.45B 14.7B USD | $130 142.11 USD | $307.7 336.36 USD | $307.7 336.36 USD | $13.45B 14.7B USD | 10.96 | $28.06 30.67 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.15 8.91 USD |
-1.81
|
$13.45B 14.7B USD | $25 27.33 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.45B 14.7B USD | 15.67 | $0.52 0.57 USD | |
| iQIYI, Inc. I1QY34.SA | $5.38 1.09 USD |
-0.37
|
$72.53B 14.7B USD | $6K 1.22K USD | $5.38 1.09 USD | $5.44 1.1 USD | $72.53B 14.7B USD | 134.50 | $0.04 0.008 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.38 — |
0
|
$14.7B — | $100 — | $3.38 — | $3.38 — | $14.7B — | 22.53 | $0.15 — | |
| OBIC Co.,Ltd. OBL.F | $30.2 33.01 USD |
0
|
$13.45B 14.7B USD | $124 135.55 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.45B 14.7B USD | 33.18 | $0.91 0.99 USD | |
| Air China Limited AD2.VI | $0.52 0.57 USD |
-1.61
|
$13.44B 14.69B USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $13.44B 14.69B USD | 0 | $0 0 USD | |
| Banco de Chile G4RA.F | $26.6 29.08 USD |
-0.75
|
$13.44B 14.69B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $13.44B 14.69B USD | 11.87 | $2.24 2.45 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $565.4 143.71 USD |
+42.94
|
$57.78B 14.69B USD | $14.36K 3.65K USD | $565.4 143.71 USD | $565.4 143.71 USD | $57.78B 14.69B USD | 19.05 | $29.67 7.54 USD | |
| Warner Music Group Corp. WMG.VI | $25.93 28.34 USD |
-0.08
|
$13.41B 14.66B USD | $0 0 USD | $25.93 28.34 USD | $26.43 28.89 USD | $13.41B 14.66B USD | 30.15 | $0.86 0.94 USD | |
| ABB India Limited ABB.BO | $5,535.65 66.97 USD |
+0.69
|
$1.21T 14.66B USD | $5.5K 66.58 USD | $5,460.05 66.06 USD | $5,562 67.29 USD | $1.21T 14.66B USD | 62.51 | $88.55 1.07 USD | |
| Omnicom Group Inc. OCN.F | $65.98 72.13 USD |
+1.48
|
$13.4B 14.65B USD | $132 144.29 USD | $65.22 71.29 USD | $65.98 72.13 USD | $13.4B 14.65B USD | 10.21 | $6.46 7.06 USD | |
| SECOM CO., LTD. XSC0.F | $7.8 8.53 USD |
+1.3
|
$13.39B 14.63B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $13.39B 14.63B USD | 20.00 | $0.39 0.43 USD | |
| ASICS Corporation ASI.F | $18.7 20.44 USD |
+0.54
|
$13.38B 14.63B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $13.38B 14.63B USD | 34.62 | $0.54 0.59 USD | |
| Samsung C&T Corporation 028260.KS | $117,600 88.77 USD |
+0.51
|
$19.38T 14.63B USD | $115.07K 86.86 USD | $117,400 88.62 USD | $119,300 90.05 USD | $19.38T 14.63B USD | 0 | $0 0 USD | |
| Air China Limited AD2.F | $0.51 0.56 USD |
-2.06
|
$13.38B 14.62B USD | $17.14K 18.74K USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.38B 14.62B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.F | $43 47 USD |
-1.38
|
$13.37B 14.62B USD | $35 38.26 USD | $43 47 USD | $43 47 USD | $13.37B 14.62B USD | 12.87 | $3.34 3.65 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Inpex Corporation I8U.F | $10.96 11.98 USD |
+0.37
|
$13.36B 14.61B USD | $5 5.47 USD | $10.96 11.98 USD | $10.96 11.98 USD | $13.36B 14.61B USD | 5.14 | $2.13 2.33 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.26 23.24 USD |
-0.84
|
$13.36B 14.6B USD | $60 65.59 USD | $21.26 23.24 USD | $21.26 23.24 USD | $13.36B 14.6B USD | 22.37 | $0.95 1.04 USD | |
| Renault SA RNL1.F | $9.25 10.11 USD |
0
|
$13.36B 14.6B USD | $200 218.63 USD | $9.1 9.95 USD | $9.25 10.11 USD | $13.36B 14.6B USD | 17.78 | $0.52 0.57 USD | |
| Northern Star Resources Limited NS7.F | $11.64 12.72 USD |
-0.38
|
$13.35B 14.59B USD | $144 157.41 USD | $11.64 12.72 USD | $11.64 12.72 USD | $13.35B 14.59B USD | 25.29 | $0.46 0.5 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $99.5 108.77 USD |
+2.05
|
$13.34B 14.59B USD | $160 174.9 USD | $97.5 106.58 USD | $99.5 108.77 USD | $13.34B 14.59B USD | 28.18 | $3.53 3.86 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $53.6 58.59 USD |
+0.28
|
$13.34B 14.58B USD | $320 349.8 USD | $53.6 58.59 USD | $53.6 58.59 USD | $13.34B 14.58B USD | 16.75 | $3.2 3.5 USD | |
| Sekisui House SKHSF | $22.5 — |
0
|
$14.58B — | $165 — | $22.5 — | $22.5 — | $14.58B — | 9.61 | $2.34 — | |
| Computershare CMSQF | $21.78 — |
0
|
$14.58B — | $2 — | $23.8 — | $23.8 — | $14.58B — | 23.41 | $0.93 — | |
| Southwest Airlines Co. SWN.F | $23.2 25.36 USD |
-0.54
|
$13.34B 14.58B USD | $500 546.57 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.34B 14.58B USD | 29.36 | $0.79 0.86 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.2 0.22 USD |
-1.01
|
$13.33B 14.58B USD | $689 753.17 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.33B 14.58B USD | 6.56 | $0.03 0.03 USD | |
| Continental Aktiengesellschaft CONA.F | $6.5 7.11 USD |
-2.99
|
$13.33B 14.58B USD | $98 107.13 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.33B 14.58B USD | 11.20 | $0.58 0.63 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42 45.91 USD |
-0.94
|
$13.32B 14.56B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $13.32B 14.56B USD | 21.98 | $1.91 2.09 USD | |
| Avery Dennison Corporation AV3.SG | $150 163.97 USD |
+0.67
|
$13.32B 14.56B USD | $0 0 USD | $149 162.88 USD | $150 163.97 USD | $13.32B 14.56B USD | 66.90 | $2.24 2.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.7 11.7 USD |
+0.94
|
$13.32B 14.56B USD | $32 34.98 USD | $10.7 11.7 USD | $10.7 11.7 USD | $13.32B 14.56B USD | 16.71 | $0.64 0.7 USD | |
| SECOM CO., LTD. XSC.F | $31.4 34.32 USD |
+0.64
|
$13.3B 14.54B USD | $140 153.04 USD | $31.4 34.32 USD | $31.4 34.32 USD | $13.3B 14.54B USD | 20.25 | $1.55 1.69 USD | |
| Trimble Inc. TB5.F | $53.62 58.61 USD |
-0.59
|
$13.3B 14.54B USD | $60 65.59 USD | $53.62 58.61 USD | $53.62 58.61 USD | $13.3B 14.54B USD | 9.96 | $5.38 5.88 USD | |
| Samsung C&T Corporation 02826K.KS | $87,600 66.12 USD |
-0.11
|
$19.26T 14.54B USD | $2.9K 2.19 USD | $87,400 65.97 USD | $88,100 66.5 USD | $19.26T 14.54B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.DE | $124 135.55 USD |
+1.91
|
$13.3B 14.54B USD | $131 143.2 USD | $124 135.55 USD | $126 137.74 USD | $13.3B 14.54B USD | 11.68 | $10.61 11.6 USD | |
| HMM Co.,Ltd 011200.KS | $18,660 14.09 USD |
-0.85
|
$19.25T 14.53B USD | $1.16M 875.95 USD | $18,610 14.05 USD | $18,800 14.19 USD | $19.25T 14.53B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft 0NIQ.L | $186.2 203.54 USD |
-0.32
|
$13.28B 14.52B USD | $247 270 USD | $184.6 201.79 USD | $188.2 205.73 USD | $13.28B 14.52B USD | 29.34 | $6.35 6.94 USD | |
| UPM-Kymmene Oyj UPMKF | $27.51 — |
-9.95
|
$14.51B — | $101 — | $30.55 — | $30.55 — | $14.51B — | 42.32 | $0.65 — | |
| Zebra Technologies Corporation Z1BR34.SA | $46.64 9.45 USD |
0
|
$71.56B 14.5B USD | $0 0 USD | $46.64 9.45 USD | $46.64 9.45 USD | $71.56B 14.5B USD | 24.04 | $1.94 0.39 USD | |
| Aegon Ltd. AEG.BA | $7,740 9.15 USD |
-0.13
|
$12.26T 14.49B USD | $7 0.01 USD | $7,710 9.11 USD | $7,740 9.15 USD | $12.26T 14.49B USD | 15.87 | $487.47 0.58 USD | |
| Pure Storage, Inc. 6PU.F | $40.01 43.73 USD |
+1.99
|
$13.25B 14.48B USD | $1 1.09 USD | $40.01 43.73 USD | $40.13 43.87 USD | $13.25B 14.48B USD | 148.16 | $0.27 0.3 USD | |
| Smartsheet Inc. 3SE.MU | $54.08 59.12 USD |
0
|
$13.24B 14.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.24B 14.48B USD | 0 | $0 0 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $104.5 114.23 USD |
+1.31
|
$13.24B 14.47B USD | $150 163.97 USD | $104.5 114.23 USD | $104.55 114.29 USD | $13.24B 14.47B USD | 17.68 | $5.91 6.46 USD | |
| bioMérieux BMXMF | $122.55 — |
0
|
$14.45B — | $100 — | $122.55 — | $122.55 — | $14.45B — | 29.74 | $4.12 — | |
| Pentair plc PNT.SG | $78.98 86.34 USD |
+0.92
|
$13.22B 14.45B USD | $0 0 USD | $78.48 85.79 USD | $78.98 86.34 USD | $13.22B 14.45B USD | 23.09 | $3.42 3.74 USD | |
| Teradyne, Inc. TER.MX | $1,474 87.28 USD |
0
|
$244.05B 14.45B USD | $2 0.12 USD | $1,474 87.28 USD | $1,474 87.28 USD | $244.05B 14.45B USD | 22.62 | $65.15 3.86 USD | |
| Sands China Ltd. 599A.F | $1.63 1.79 USD |
+3.8
|
$13.22B 14.45B USD | $602 658.07 USD | $1.57 1.72 USD | $1.63 1.79 USD | $13.22B 14.45B USD | 14.84 | $0.11 0.12 USD | |
| Nemetschek SE NEMTF | $125.02 — |
-0.24
|
$14.44B — | $354 — | $125.32 — | $125.32 — | $14.44B — | 72.26 | $1.73 — | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7099 0.77 USD |
+0.54
|
$13.2B 14.42B USD | $2K 2.19K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.2B 14.42B USD | 7.86 | $0.09 0.1 USD | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Singapore Airlines Limited SIA1.F | $4.44 4.85 USD |
-0.43
|
$13.19B 14.42B USD | $300 327.94 USD | $4.44 4.85 USD | $4.44 4.85 USD | $13.19B 14.42B USD | 7.52 | $0.59 0.64 USD | |
| REC Limited RECLTD.BO | $432.9 5.24 USD |
+2.79
|
$1.19T 14.41B USD | $193.14K 2.34K USD | $422 5.11 USD | $434.05 5.25 USD | $1.19T 14.41B USD | 7.30 | $59.3 0.72 USD | |
| Reliance, Inc. RS6.F | $248.6 271.75 USD |
-1.04
|
$13.18B 14.41B USD | $6 6.56 USD | $248.6 271.75 USD | $248.6 271.75 USD | $13.18B 14.41B USD | 20.00 | $12.43 13.59 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.3 14.54 USD |
-4.32
|
$13.18B 14.4B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $13.18B 14.4B USD | 10.64 | $1.25 1.37 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Oracle Corporation Japan 4716.T | $16,660 112.46 USD |
+1.03
|
$2.13T 14.4B USD | $85.8K 579.17 USD | $16,510 111.45 USD | $16,740 113 USD | $2.13T 14.4B USD | 35.44 | $469.97 3.17 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,610 9 USD |
+0.4
|
$12.18T 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.18T 14.39B USD | 7.46 | $1.02K 1.21 USD | |
| Olympus OCPNF | $12.76 — |
-5.48
|
$14.39B — | $100 — | $13.5 — | $13.5 — | $14.39B — | 22.00 | $0.58 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $33.2 — |
0
|
$14.39B — | $106 — | $33.2 — | $33.2 — | $14.39B — | 4.58 | $7.24 — | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.6 1.99 USD |
+0.16
|
$452.71B 14.39B USD | $482.23K 15.32K USD | $62.4 1.98 USD | $62.6 1.99 USD | $452.71B 14.39B USD | 5.25 | $11.92 0.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||