Sonuç Sayfası 331 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Primerica, Inc. PI7.F | €230.00 251.42 USD |
+3.6
|
€7.17B 7.84B USD | €40.00 43.73 USD | €230.00 251.42 USD | €230.00 251.42 USD | €7.17B 7.84B USD | 11.21 | €20.51 22.42 USD | ||
| Sodexo S.A. SW.VI | €49.14 53.72 USD |
-1.4
|
€7.17B 7.83B USD | €0.00 0 USD | €49.14 53.72 USD | €49.32 53.91 USD | €7.17B 7.83B USD | 16.11 | €3.05 3.33 USD | ||
| Info Edge (India) Limited NAUKRI.BO | ₹999.50 12.09 USD |
+1.12
|
₹647.41B 7.83B USD | ₹69.52K 841.05 USD | ₹972.35 11.76 USD | ₹1,008.35 12.2 USD | ₹647.41B 7.83B USD | 44.74 | ₹22.34 0.27 USD | ||
| FIBRA Prologis FBBPF | $4.70 — |
-0.49
|
$7.83B — | $100.00 — | $4.57 — | $4.57 — | $7.83B — | 12.03 | $0.39 — | ||
| Cirrus Logic, Inc. CRU.F | €141.85 155.06 USD |
-5.02
|
€7.16B 7.82B USD | €8.00 8.75 USD | €141.85 155.06 USD | €141.85 155.06 USD | €7.16B 7.82B USD | 20.95 | €6.77 7.4 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.16B 7.82B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.16B 7.82B USD | 10.43 | €0.24 0.26 USD | ||
| Hiscox HCXLY | $48.76 — |
+0.95
|
$7.82B — | $190.00 — | $48.76 — | $48.96 — | $7.82B — | 13.93 | $3.50 — | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
| Tsingtao Brewery Company Limited TSI0.F | €26.20 28.64 USD |
+2.34
|
€7.15B 7.81B USD | €2.00 2.19 USD | €26.20 28.64 USD | €26.20 28.64 USD | €7.15B 7.81B USD | 12.01 | €2.18 2.38 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €23.80 26.02 USD |
-3.25
|
€7.14B 7.8B USD | €1.66K 1.81K USD | €23.80 26.02 USD | €23.80 26.02 USD | €7.14B 7.8B USD | 14.60 | €1.63 1.78 USD | ||
| Shimano Inc. SHM.F | €83.55 91.33 USD |
-0.71
|
€7.14B 7.8B USD | €65.00 71.05 USD | €83.55 91.33 USD | €83.55 91.33 USD | €7.14B 7.8B USD | 39.97 | €2.09 2.28 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 40,640.00 48.04 USD |
-5.75
|
ARS 6.60T 7.8B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.60T 7.8B USD | 1.40 | ARS 28.97K 34.24 USD | ||
| EnerSys FDN.F | €194.90 213.05 USD |
+2.31
|
€7.12B 7.78B USD | €20.00 21.86 USD | €194.90 213.05 USD | €194.90 213.05 USD | €7.12B 7.78B USD | 29.39 | €6.63 7.25 USD | ||
| Elisa Oyj ELMUF | $48.44 — |
0
|
$7.78B — | $300.00 — | $54.05 — | $54.10 — | $7.78B — | 19.53 | $2.48 — | ||
| SK Innovation Co., Ltd. 096775.KS | ₩60,500 45.67 USD |
-6.2
|
₩10T 7.77B USD | ₩5K 3.78 USD | ₩59,900 45.21 USD | ₩63,000 47.55 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| Sodexo S.A. SJ7.F | €48.74 53.28 USD |
-0.53
|
€7.11B 7.77B USD | €22.00 24.05 USD | €48.74 53.28 USD | €48.74 53.28 USD | €7.11B 7.77B USD | 15.98 | €3.05 3.33 USD | ||
| LS Corp. 006260.KS | ₩371,000 280.04 USD |
-9.62
|
₩10T 7.77B USD | ₩154K 115.95 USD | ₩359,000 270.99 USD | ₩384,000 289.86 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
| Deutsche Wohnen SE DWNP.F | €8.95 9.78 USD |
-0.56
|
€7.11B 7.77B USD | €4.00 4.37 USD | €8.95 9.78 USD | €8.95 9.78 USD | €7.11B 7.77B USD | 0 | -€0.63 -0.6 USD | ||
| ANA Holdings Inc. ALNPY | $3.47 — |
0
|
$7.77B — | $1.00 — | $3.45 — | $3.45 — | $7.77B — | 8.67 | $0.40 — | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €21.90 23.94 USD |
-3.69
|
€7.10B 7.76B USD | €690.00 754.26 USD | €21.90 23.94 USD | €21.90 23.94 USD | €7.10B 7.76B USD | 10.94 | €2.00 2.19 USD | ||
| The Toro Company TO2.F | €74.58 81.53 USD |
-1.56
|
€7.10B 7.76B USD | €25.00 27.33 USD | €74.58 81.53 USD | €74.58 81.53 USD | €7.10B 7.76B USD | 25.02 | €2.98 3.26 USD | ||
| CAE Inc. CE9.F | €22.07 24.13 USD |
+1.05
|
€7.10B 7.76B USD | €100.00 109.31 USD | €22.07 24.13 USD | €22.07 24.13 USD | €7.10B 7.76B USD | 36.78 | €0.60 0.66 USD | ||
| Bank of Ayudhya Public Company Limited NVAU.F | €0.97 1.05 USD |
-0.52
|
€7.10B 7.76B USD | €3.00 3.28 USD | €0.97 1.05 USD | €0.97 1.05 USD | €7.10B 7.76B USD | 8.04 | €0.12 0.13 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €31.20 34.11 USD |
-0.64
|
€7.09B 7.76B USD | €5.00 5.47 USD | €31.20 34.11 USD | €31.20 34.11 USD | €7.09B 7.76B USD | 27.85 | €1.12 1.22 USD | ||
| Oracle Corporation Japan 4716.T | ¥8,959 60.48 USD |
-4.65
|
¥1T 7.75B USD | ¥546K 3.68K USD | ¥8,934 60.31 USD | ¥9,422 63.6 USD | ¥1T 7.75B USD | 18.73 | ¥478 3.23 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,356.50 64.8 USD |
+2
|
₹640.45B 7.75B USD | ₹225.21K 2.72K USD | ₹5,175.50 62.61 USD | ₹5,399.00 65.32 USD | ₹640.45B 7.75B USD | 27.79 | ₹192.73 2.33 USD | ||
| Grifols, S.A. GIKLY | $5.69 — |
0
|
$7.74B — | $17.00 — | $5.39 — | $5.39 — | $7.74B — | 16.25 | $0.35 — | ||
| Yamaha Motor YAMHF | $7.98 — |
0
|
$7.74B — | $800.00 — | $6.71 — | $6.71 — | $7.74B — | 7.98 | $1.00 — | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,351.65 64.75 USD |
+1.91
|
₹639.87B 7.74B USD | ₹7.08K 85.61 USD | ₹5,189.00 62.78 USD | ₹5,399.95 65.33 USD | ₹639.87B 7.74B USD | 27.76 | ₹192.72 2.33 USD | ||
| The Gap, Inc. GPSI34.SA | R$106.10 21.5 USD |
0
|
R$38.19B 7.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.19B 7.74B USD | 8.31 | R$12.76 2.59 USD | ||
| thyssenkrupp AG TKR.VI | €11.38 12.43 USD |
-2.15
|
€7.08B 7.74B USD | €0.00 0 USD | €11.36 12.41 USD | €11.41 12.47 USD | €7.08B 7.74B USD | 1137.50 | €0.01 0.01 USD | ||
| Sibanye Stillwater SBYSF | $2.69 — |
-8.19
|
$7.73B — | $100.00 — | $2.69 — | $2.69 — | $7.73B — | 0 | -$0.11 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $14.00 — |
0
|
$7.73B — | $130.00 — | $14.00 — | $14.00 — | $7.73B — | 15.73 | $0.89 — | ||
| Clearway Energy, Inc. NY4B.F | €34.40 37.6 USD |
0
|
€7.07B 7.73B USD | €448.00 489.72 USD | €32.40 35.42 USD | €34.40 37.6 USD | €7.07B 7.73B USD | 28.19 | €1.22 1.33 USD | ||
| thyssenkrupp AG TKA1.SG | €11.35 12.41 USD |
+1.34
|
€7.07B 7.72B USD | €400.00 437.25 USD | €11.05 12.08 USD | €11.35 12.41 USD | €7.07B 7.72B USD | 1135.00 | €0.01 0.01 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
| ABIVAX Société Anonyme 2X1.F | €88.65 96.91 USD |
+2.6
|
€7.06B 7.72B USD | €35.00 38.26 USD | €86.35 94.39 USD | €88.65 96.91 USD | €7.06B 7.72B USD | 0 | -€4.61 -5.03 USD | ||
| Unicaja Banco, S.A. 7UB.F | €2.75 3 USD |
-0.51
|
€7.06B 7.71B USD | €1.16K 1.27K USD | €2.75 3 USD | €2.75 3 USD | €7.06B 7.71B USD | 11.44 | €0.24 0.26 USD | ||
| Demant A/S DEMA.VI | €33.40 36.51 USD |
-0.71
|
€7.04B 7.7B USD | €0.00 0 USD | €33.16 36.25 USD | €33.40 36.51 USD | €7.04B 7.7B USD | 22.26 | €1.50 1.64 USD | ||
| Commercial Metals Company CMS.F | €63.50 69.41 USD |
-1.55
|
€7.04B 7.7B USD | €4.00 4.37 USD | €63.50 69.41 USD | €63.50 69.41 USD | €7.04B 7.7B USD | 16.49 | €3.85 4.21 USD | ||
| ASX Limited AUX.F | €36.00 39.35 USD |
0
|
€7.03B 7.69B USD | €15.00 16.4 USD | €36.00 39.35 USD | €36.00 39.35 USD | €7.03B 7.69B USD | 21.81 | €1.65 1.8 USD | ||
| TFI International Inc. TFIIN.MX | MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
| Oracle Corporation Japan OCLCF | $59.90 — |
0
|
$7.68B — | $50.00 — | $53.70 — | $53.70 — | $7.68B — | 20.03 | $2.99 — | ||
| A2A S.p.A. A2A.VI | €2.25 2.46 USD |
-0.22
|
€7.02B 7.67B USD | €0.00 0 USD | €2.24 2.45 USD | €2.25 2.46 USD | €7.02B 7.67B USD | 9.35 | €0.24 0.26 USD | ||
| A2A S.p.A. EAM.F | €2.24 2.45 USD |
+1.13
|
€7.01B 7.67B USD | €700.00 765.19 USD | €2.21 2.42 USD | €2.24 2.45 USD | €7.01B 7.67B USD | 9.34 | €0.24 0.26 USD | ||
| The Weir Group PLC 42W.F | €27.00 29.51 USD |
-3.57
|
€7.01B 7.66B USD | €210.00 229.56 USD | €27.00 29.51 USD | €27.00 29.51 USD | €7.01B 7.66B USD | 24.54 | €1.10 1.2 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$55.00 40.81 USD |
0
|
CA$10.33B 7.66B USD | CA$104.00 77.17 USD | CA$55.00 40.81 USD | CA$56.50 41.93 USD | CA$10.33B 7.66B USD | 0 | -CA$14.66 -10.8 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $10.90 — |
0
|
$7.66B — | $10.00K — | $10.85 — | $10.85 — | $7.66B — | 25.96 | $0.42 — | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 37.00 1.04 USD |
-2.63
|
THB 272.16B 7.66B USD | THB 2.88M 80.94K USD | THB 36.75 1.03 USD | THB 38.50 1.08 USD | THB 272.16B 7.66B USD | 8.29 | THB 4.46 0.13 USD | ||
| ALS Limited CP4.F | €13.80 15.09 USD |
-2.82
|
€7.00B 7.66B USD | €30.00 32.79 USD | €13.80 15.09 USD | €13.80 15.09 USD | €7.00B 7.66B USD | 35.38 | €0.39 0.43 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$201.30 40.8 USD |
+1.46
|
R$37.75B 7.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.75B 7.65B USD | 0 | -R$53.42 -10.8 USD | ||
| Orica Limited OCLDY | $16.51 — |
0
|
$7.65B — | $500.00 — | $16.51 — | $16.51 — | $7.65B — | 44.62 | $0.37 — | ||
| Demant A/S WDH1.F | €33.16 36.25 USD |
-1.6
|
€6.99B 7.64B USD | €10.00 10.93 USD | €33.16 36.25 USD | €33.16 36.25 USD | €6.99B 7.64B USD | 22.10 | €1.50 1.64 USD | ||
| Match Group, Inc. 4MGN.DE | €29.98 32.77 USD |
0
|
€6.99B 7.64B USD | €113.00 123.52 USD | €29.90 32.68 USD | €29.98 32.77 USD | €6.99B 7.64B USD | 13.26 | €2.26 2.47 USD | ||
| Informatica INFA | $24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
| Match Group, Inc. MTC2.VI | €29.97 32.76 USD |
+0.02
|
€6.99B 7.64B USD | €0.00 0 USD | €29.92 32.7 USD | €29.97 32.76 USD | €6.99B 7.64B USD | 13.26 | €2.26 2.47 USD | ||
| Bio-Techne Corporation TE1.F | €44.65 48.81 USD |
-0.36
|
€6.99B 7.64B USD | €13.00 14.21 USD | €44.65 48.81 USD | €44.65 48.81 USD | €6.99B 7.64B USD | 74.41 | €0.60 0.66 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
| Auckland International Airport Limited BZTA.F | €4.12 4.5 USD |
0
|
€6.98B 7.63B USD | €982.00 1.07K USD | €4.12 4.5 USD | €4.12 4.5 USD | €6.98B 7.63B USD | 34.33 | €0.12 0.13 USD | ||
| Empire Company Limited C15.F | €30.80 33.67 USD |
+4.05
|
€6.98B 7.63B USD | €70.00 76.52 USD | €30.80 33.67 USD | €30.80 33.67 USD | €6.98B 7.63B USD | 75.12 | €0.41 0.45 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.44 2.67 USD |
0
|
€6.98B 7.63B USD | €1.00 1.09 USD | €2.44 2.67 USD | €2.44 2.67 USD | €6.98B 7.63B USD | 8.41 | €0.29 0.32 USD | ||
| Hanwha Corporation 000880.KS | ₩113,800 85.9 USD |
-9.18
|
₩10T 7.63B USD | ₩314K 237.02 USD | ₩111,100 83.86 USD | ₩117,700 88.84 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
| IG Group Holdings plc I5G.F | €21.10 23.07 USD |
-1.86
|
€6.97B 7.62B USD | €17.00 18.58 USD | €21.10 23.07 USD | €21.10 23.07 USD | €6.97B 7.62B USD | 17.43 | €1.21 1.32 USD | ||
| Oshkosh Corporation OK3.F | €111.85 122.27 USD |
-0.4
|
€6.97B 7.62B USD | €5.00 5.47 USD | €111.85 122.27 USD | €111.85 122.27 USD | €6.97B 7.62B USD | 14.45 | €7.74 8.46 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €22.56 24.66 USD |
+1.81
|
€6.97B 7.62B USD | €85.00 92.92 USD | €22.56 24.66 USD | €22.56 24.66 USD | €6.97B 7.62B USD | 14.64 | €1.54 1.68 USD | ||
| KION GROUP AG KGXN.MX | MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$128.65B 7.62B USD | 23.47 | MX$41.80 2.48 USD | ||
| Coforge Limited COFORGE.BO | ₹1,421.35 17.2 USD |
-0.97
|
₹629.19B 7.61B USD | ₹152.57K 1.85K USD | ₹1,405.50 17 USD | ₹1,447.25 17.51 USD | ₹629.19B 7.61B USD | 32.46 | ₹43.78 0.53 USD | ||
| Demant A/S WDH.F | €16.50 18.04 USD |
-1.2
|
€6.96B 7.61B USD | €500.00 546.57 USD | €16.50 18.04 USD | €16.50 18.04 USD | €6.96B 7.61B USD | 22.00 | €0.75 0.82 USD | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| Zillow Group, Inc. 0ZG.F | €30.36 33.19 USD |
-1.2
|
€6.95B 7.59B USD | €200.00 218.63 USD | €30.36 33.19 USD | €30.36 33.19 USD | €6.95B 7.59B USD | 138.00 | €0.22 0.24 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,011.20 48.53 USD |
-0.73
|
₹626.97B 7.59B USD | ₹2.01K 24.32 USD | ₹3,954.40 47.84 USD | ₹4,047.80 48.97 USD | ₹626.97B 7.59B USD | 51.70 | ₹77.58 0.94 USD | ||
| OMRON OMRNF | $38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.36 | $1.09 — | ||
| Bilibili Inc. B1IL34.SA | R$17.94 3.64 USD |
0
|
R$37.39B 7.58B USD | R$0.00 0 USD | R$17.94 3.64 USD | R$17.94 3.64 USD | R$37.39B 7.58B USD | 35.88 | R$0.50 0.1 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,006.20 48.47 USD |
-0.72
|
₹626.18B 7.58B USD | ₹36.81K 445.35 USD | ₹3,955.00 47.85 USD | ₹4,062.80 49.15 USD | ₹626.18B 7.58B USD | 51.44 | ₹77.88 0.94 USD | ||
| LPP SA LPPSY | $20.41 — |
0
|
$7.58B — | $220.00 — | $20.41 — | $20.41 — | $7.58B — | 18.38 | $1.11 — | ||
| Sodexo S.A. SJ70.F | €9.50 10.38 USD |
-1.55
|
€6.93B 7.57B USD | €9.00 9.84 USD | €9.50 10.38 USD | €9.50 10.38 USD | €6.93B 7.57B USD | 15.57 | €0.61 0.67 USD | ||
| Grifols GIFLF | $11.12 — |
0
|
$7.57B — | $425.00 — | $10.90 — | $11.12 — | $7.57B — | 15.66 | $0.71 — | ||
| Zillow Group, Inc. 0ZG2.F | €30.25 33.06 USD |
-0.97
|
€6.92B 7.56B USD | €115.00 125.71 USD | €30.25 33.06 USD | €30.25 33.06 USD | €6.92B 7.56B USD | 144.02 | €0.21 0.23 USD | ||
| St. James's Place plc 1IV.F | €13.60 14.87 USD |
-1.45
|
€6.92B 7.56B USD | €250.00 273.28 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.92B 7.56B USD | 11.92 | €1.14 1.25 USD | ||
| Honeywell International Inc. HON.BA | ARS 40,380.00 47.73 USD |
-2.04
|
ARS 6.40T 7.56B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.40T 7.56B USD | 1.12 | ARS 35.98K 42.53 USD | ||
| Davide Campari-Milano DVDCF | $6.30 — |
0
|
$7.55B — | $20.50K — | $6.36 — | $6.36 — | $7.55B — | 18.52 | $0.34 — | ||
| Kyowa Kirin KYKOF | $14.43 — |
0
|
$7.55B — | $1.00 — | $12.84 — | $12.84 — | $7.55B — | 18.03 | $0.80 — | ||
| Albertsons Companies, Inc. 27S.F | €13.97 15.27 USD |
+2.95
|
€6.91B 7.55B USD | €35.00 38.26 USD | €13.95 15.24 USD | €13.97 15.27 USD | €6.91B 7.55B USD | 41.07 | €0.34 0.37 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,741.95 21.07 USD |
-0.45
|
₹622.99B 7.54B USD | ₹5.99K 72.51 USD | ₹1,715.90 20.76 USD | ₹1,766.70 21.37 USD | ₹622.99B 7.54B USD | 49.77 | ₹35.00 0.42 USD | ||
| Tata Motors Passenger Vehicles Limited TTM.BA | ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
| Kesko Oyj KKOYF | $18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.74 | $1.20 — | ||
| SalMar ASA 0FWY.IL | NOK 514.00 49.31 USD |
-4.99
|
NOK 78.48B 7.53B USD | NOK 9.75K 935.01 USD | NOK 510.00 48.92 USD | NOK 526.00 50.46 USD | NOK 78.48B 7.53B USD | 77.17 | NOK 6.66 0.64 USD | ||
| SalMar ASA SALRF | $55.50 — |
0
|
$7.52B — | $546.00 — | $60.59 — | $61.81 — | $7.52B — | 34.04 | $1.63 — | ||
| thyssenkrupp AG TKA1.F | €11.05 12.08 USD |
-4.33
|
€6.88B 7.52B USD | €3.48K 3.8K USD | €11.05 12.08 USD | €11.05 12.08 USD | €6.88B 7.52B USD | 1105.00 | €0.01 0.01 USD | ||
| Dino Polska S.A. 5Y2.F | €7.01 7.67 USD |
+0.89
|
€6.87B 7.51B USD | €42.00 45.91 USD | €6.81 7.44 USD | €7.01 7.67 USD | €6.87B 7.51B USD | 18.45 | €0.38 0.42 USD | ||
| Sumco Corporation S3X.F | €19.64 21.47 USD |
+3.34
|
€6.87B 7.51B USD | €355.00 388.06 USD | €17.79 19.45 USD | €19.64 21.47 USD | €6.87B 7.51B USD | 0 | -€0.18 -0.1 USD | ||
| Match Group, Inc. 4MGN.F | €29.37 32.1 USD |
+1.89
|
€6.85B 7.49B USD | €35.00 38.26 USD | €29.27 32 USD | €29.37 32.1 USD | €6.85B 7.49B USD | 12.99 | €2.26 2.47 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.85B 7.49B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.85B 7.49B USD | 45.97 | €5.22 5.71 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| NOV Inc. N1OV34.SA | R$102.85 20.85 USD |
+0.3
|
R$36.91B 7.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.91B 7.48B USD | 80.98 | R$1.27 0.26 USD | ||
| Fukuoka Financial Group, Inc. 4FK.F | €36.20 39.57 USD |
-0.55
|
€6.84B 7.48B USD | €200.00 218.63 USD | €36.20 39.57 USD | €36.20 39.57 USD | €6.84B 7.48B USD | 14.89 | €2.43 2.66 USD | ||
| Demant A/S WILLF | $35.45 — |
0
|
$7.48B — | $100.00 — | $35.45 — | $35.45 — | $7.48B — | 20.37 | $1.74 — | ||
| Nemetschek SE NEM0.F | €11.30 12.35 USD |
-5.04
|
€6.84B 7.47B USD | €1.00K 1.09K USD | €11.30 12.35 USD | €11.30 12.35 USD | €6.84B 7.47B USD | 28.25 | €0.40 0.44 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €63.60 69.52 USD |
+0.57
|
€6.83B 7.46B USD | €16.00 17.49 USD | €62.12 67.91 USD | €63.60 69.52 USD | €6.83B 7.46B USD | 211.99 | €0.30 0.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||