Sonuç Sayfası 331 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Resources Limited
5F1.F
DE
|
€2.58 2.98 USD |
+1.57
|
€3.99B 4.61B USD | €666.00 768.79 USD | €2.58 2.98 USD | €2.58 2.98 USD | €3.99B 4.61B USD | 10.32 | €0.25 0.29 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.74 0.85 USD |
+1.37
|
€3.99B 4.61B USD | €1.50K 1.73K USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.99B 4.61B USD | 0 | -€0.01 -0.01 USD | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$169.00 10.01 USD |
0
|
MX$77.78B 4.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.78B 4.61B USD | 23.97 | MX$7.05 0.42 USD | ||
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — | ||
Kingsoft
KSFTF
US
|
$3.39 — |
0
|
$4.60B — | $200.00 — | $3.39 — | $3.39 — | $4.60B — | 11.68 | $0.29 — | ||
Maire S.p.A.
3OY1.F
DE
|
€12.19 14.07 USD |
-0.65
|
€3.98B 4.6B USD | €2.00 2.31 USD | €12.15 14.03 USD | €12.19 14.07 USD | €3.98B 4.6B USD | 14.68 | €0.83 0.96 USD | ||
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.30 0.34 USD |
0
|
€3.98B 4.6B USD | €1.00K 1.15K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.98B 4.6B USD | 29.80 | €0.01 0.01 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€80.80 93.27 USD |
+5.26
|
€3.98B 4.59B USD | €50.00 57.72 USD | €79.72 92.02 USD | €80.80 93.27 USD | €3.98B 4.59B USD | 29.70 | €2.72 3.14 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,465 76.86 USD |
+0.36
|
¥745B 4.59B USD | ¥106K 654.84 USD | ¥12,395 76.43 USD | ¥12,615 77.79 USD | ¥745B 4.59B USD | 11.12 | ¥1K 6.91 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — | ||
Hikma Pharmaceuticals
HKMPF
US
|
$22.14 — |
0
|
$4.58B — | $200.00 — | $21.34 — | $21.34 — | $4.58B — | 12.57 | $1.76 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,770 11.15 USD |
+4.31
|
₩6T 4.58B USD | ₩2M 1.8K USD | ₩14,340 10.82 USD | ₩14,830 11.19 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.76 8.96 USD |
+0.39
|
€3.97B 4.58B USD | €395.00 455.96 USD | €7.76 8.96 USD | €7.76 8.96 USD | €3.97B 4.58B USD | 14.10 | €0.55 0.63 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,752 23.14 USD |
-0.69
|
¥742B 4.58B USD | ¥226K 1.39K USD | ¥3,752 23.14 USD | ¥3,799 23.43 USD | ¥742B 4.58B USD | 40.21 | ¥93 0.58 USD | ||
Seatrium Limited
S8N.F
DE
|
€11.70 13.51 USD |
+0.86
|
€3.96B 4.58B USD | €60.00 69.26 USD | €11.60 13.39 USD | €11.70 13.51 USD | €3.96B 4.58B USD | 10.83 | €1.08 1.25 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.60 5.31 USD |
+2.22
|
€3.96B 4.57B USD | €7.00 8.08 USD | €4.60 5.31 USD | €4.60 5.31 USD | €3.96B 4.57B USD | 460.00 | €0.01 0.01 USD | ||
Hikma Pharmaceuticals
HKMPY
US
|
$44.15 — |
0
|
$4.57B — | $250.00 — | $44.40 — | $44.40 — | $4.57B — | 12.54 | $3.52 — | ||
Enova International, Inc.
27E.F
DE
|
€159.00 183.54 USD |
+1.92
|
€3.96B 4.57B USD | €93.00 107.35 USD | €159.00 183.54 USD | €159.00 183.54 USD | €3.96B 4.57B USD | 14.48 | €10.98 12.67 USD | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€97.00 111.97 USD |
0
|
€3.96B 4.57B USD | €9.00 10.39 USD | €97.00 111.97 USD | €97.00 111.97 USD | €3.96B 4.57B USD | 52.15 | €1.86 2.15 USD | ||
Aurizon
QRNNF
US
|
$2.57 — |
-16.99
|
$4.57B — | $100.00 — | $3.10 — | $3.10 — | $4.57B — | 18.38 | $0.14 — | ||
CTF Services
NWSGY
US
|
$10.00 — |
0
|
$4.57B — | $3.00 — | $9.54 — | $10.43 — | $4.57B — | 14.92 | $0.67 — | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.77 2.04 USD |
-1.12
|
€3.95B 4.56B USD | €171.00 197.39 USD | €1.77 2.04 USD | €1.77 2.04 USD | €3.95B 4.56B USD | 4.53 | €0.39 0.45 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — | ||
FDJ United
FDJ.VI
AT
|
€21.38 24.68 USD |
+1.04
|
€3.95B 4.56B USD | €0.00 0 USD | €21.26 24.54 USD | €21.38 24.68 USD | €3.95B 4.56B USD | 164.46 | €0.13 0.15 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.00 28.86 USD |
-13.19
|
€3.94B 4.55B USD | €701.00 809.19 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.94B 4.55B USD | 15.72 | €1.59 1.84 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€102.85 118.72 USD |
-0.53
|
€3.94B 4.55B USD | €21.00 24.24 USD | €102.85 118.72 USD | €102.85 118.72 USD | €3.94B 4.55B USD | 13.89 | €7.40 8.54 USD | ||
LivaNova PLC
LIA.F
DE
|
€71.50 82.53 USD |
+3.62
|
€3.94B 4.55B USD | €200.00 230.87 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.94B 4.55B USD | 24.65 | €2.90 3.35 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.83 0.95 USD |
-1.79
|
€3.94B 4.54B USD | €1.05K 1.21K USD | €0.83 0.95 USD | €0.83 0.95 USD | €3.94B 4.54B USD | 8.25 | €0.10 0.12 USD | ||
FDJ United
1WE.F
DE
|
€21.27 24.55 USD |
+0.81
|
€3.93B 4.54B USD | €46.00 53.1 USD | €21.27 24.55 USD | €21.27 24.55 USD | €3.93B 4.54B USD | 163.61 | €0.13 0.15 USD | ||
Japan Metropolitan Fund Investment Corporation
8953.T
JP
|
¥102,300 630.8 USD |
+0.29
|
¥736B 4.54B USD | ¥16K 97.22 USD | ¥102,000 628.95 USD | ¥103,100 635.73 USD | ¥736B 4.54B USD | 16.36 | ¥6K 38.54 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€79.76 92.07 USD |
+1.35
|
€3.93B 4.54B USD | €210.00 242.41 USD | €79.76 92.07 USD | €82.06 94.72 USD | €3.93B 4.54B USD | 29.32 | €2.72 3.14 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — | ||
TFS Financial Corporation
PWT.F
DE
|
€14.00 16.16 USD |
-1.41
|
€3.93B 4.53B USD | €100.00 115.43 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.93B 4.53B USD | 45.16 | €0.31 0.36 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€2.90 3.35 USD |
-0.68
|
€3.93B 4.53B USD | €1.64K 1.89K USD | €2.90 3.35 USD | €2.90 3.35 USD | €3.93B 4.53B USD | 11.59 | €0.25 0.29 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.62 5.33 USD |
-1.7
|
€3.92B 4.53B USD | €1.50K 1.73K USD | €4.62 5.33 USD | €4.62 5.33 USD | €3.92B 4.53B USD | 11.84 | €0.39 0.45 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€180.70 208.59 USD |
+2.03
|
€3.92B 4.53B USD | €1.00 1.15 USD | €174.50 201.43 USD | €180.70 208.59 USD | €3.92B 4.53B USD | 14.92 | €12.11 13.98 USD | ||
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 9.46 | $0.56 — | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,075.00 0.39 USD |
+5.19
|
IDR 70.85T 4.53B USD | IDR 10.46M 668.56 USD | IDR 5,825.00 0.37 USD | IDR 6,100.00 0.39 USD | IDR 70.85T 4.53B USD | 9.59 | IDR 633.00 0.04 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.51 0.59 USD |
-0.97
|
€3.92B 4.53B USD | €159.00 183.54 USD | €0.51 0.59 USD | €0.51 0.59 USD | €3.92B 4.53B USD | 10.19 | €0.05 0.06 USD | ||
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — | ||
Acom Co., Ltd.
AK5.F
DE
|
€2.50 2.89 USD |
+0.81
|
€3.92B 4.52B USD | €120.00 138.52 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.92B 4.52B USD | 10.86 | €0.23 0.27 USD | ||
Doosan Corporation
000155.KS
KR
|
₩351,500 265.33 USD |
+2.03
|
₩6T 4.52B USD | ₩7K 5.03 USD | ₩341,000 257.4 USD | ₩364,500 275.14 USD | ₩6T 4.52B USD | 0 | ₩0 0 USD | ||
Centerra Gold Inc.
GOU.F
DE
|
€19.72 22.76 USD |
+1.81
|
€3.92B 4.52B USD | €10.00 11.54 USD | €19.46 22.46 USD | €19.72 22.76 USD | €3.92B 4.52B USD | 7.30 | €2.70 3.12 USD | ||
Astral Limited
ASTRAL.BO
IN
|
₹1,390.20 16.82 USD |
-2.4
|
₹373.48B 4.52B USD | ₹8.26K 99.9 USD | ₹1,383.40 16.74 USD | ₹1,433.60 17.34 USD | ₹373.48B 4.52B USD | 64.87 | ₹21.43 0.26 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,010 18.56 USD |
+1.09
|
¥733B 4.52B USD | ¥846K 5.22K USD | ¥2,947 18.17 USD | ¥3,037 18.73 USD | ¥733B 4.52B USD | 11.72 | ¥257 1.58 USD | ||
3SBio Inc.
83B.F
DE
|
€1.58 1.82 USD |
-1.97
|
€3.91B 4.52B USD | €573.00 661.43 USD | €1.58 1.82 USD | €1.61 1.85 USD | €3.91B 4.52B USD | 4.05 | €0.39 0.45 USD | ||
Workiva Inc.
0WKA.F
DE
|
€69.70 80.46 USD |
+3.34
|
€3.91B 4.52B USD | €160.00 184.69 USD | €69.70 80.46 USD | €69.70 80.46 USD | €3.91B 4.52B USD | 96.80 | €0.72 0.83 USD | ||
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$142.06B 4.51B USD | NT$5.02K 159.51 USD | NT$24.40 0.78 USD | NT$25.50 0.81 USD | NT$142.06B 4.51B USD | 6.86 | NT$3.67 0.12 USD | ||
Metropolitan Bank & Trust
MTPOF
US
|
$1.00 — |
+3.68
|
$4.51B — | $100.00 — | $1.00 — | $1.00 — | $4.51B — | 5.28 | $0.19 — | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.20 25.63 USD |
+0.91
|
€3.91B 4.51B USD | €400.00 461.73 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.91B 4.51B USD | 20.94 | €1.06 1.22 USD | ||
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — | ||
Viohalco S.A.
VHC.F
DE
|
€15.06 17.38 USD |
-3.59
|
€3.90B 4.51B USD | €364.00 420.18 USD | €15.06 17.38 USD | €15.06 17.38 USD | €3.90B 4.51B USD | 12.24 | €1.23 1.42 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€34.80 40.17 USD |
+5.45
|
€3.90B 4.5B USD | €60.00 69.26 USD | €34.00 39.25 USD | €34.80 40.17 USD | €3.90B 4.5B USD | 27.40 | €1.27 1.47 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€29.87 34.48 USD |
-0.47
|
€3.90B 4.5B USD | €325.00 375.16 USD | €29.87 34.48 USD | €29.87 34.48 USD | €3.90B 4.5B USD | 8.20 | €3.64 4.2 USD | ||
Man Group
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.13K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — | ||
The Brink's Company
PTY.F
DE
|
€94.50 109.08 USD |
+0.53
|
€3.89B 4.49B USD | €50.00 57.72 USD | €94.50 109.08 USD | €94.50 109.08 USD | €3.89B 4.49B USD | 25.60 | €3.69 4.26 USD | ||
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€11.60 13.39 USD |
0
|
€3.89B 4.49B USD | €3.14K 3.62K USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.89B 4.49B USD | 9.74 | €1.19 1.37 USD | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€88.00 101.58 USD |
+1.15
|
€3.89B 4.49B USD | €20.00 23.09 USD | €88.00 101.58 USD | €88.00 101.58 USD | €3.89B 4.49B USD | 29.62 | €2.97 3.43 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€73.64 85.01 USD |
-1.02
|
€3.89B 4.49B USD | €25.00 28.86 USD | €73.64 85.01 USD | €73.64 85.01 USD | €3.89B 4.49B USD | 20.62 | €3.57 4.12 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$470.00 27.83 USD |
0
|
MX$75.78B 4.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$75.78B 4.49B USD | 8.88 | MX$52.90 3.13 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€70.46 81.33 USD |
-0.7
|
€3.89B 4.49B USD | €66.00 76.19 USD | €70.46 81.33 USD | €70.46 81.33 USD | €3.89B 4.49B USD | 18.78 | €3.75 4.33 USD | ||
Gruma
GPAGF
US
|
$13.37 — |
0
|
$4.49B — | $100.00 — | $14.00 — | $14.00 — | $4.49B — | 9.61 | $1.39 — | ||
Whitehaven Coal Limited
WC2.F
DE
|
€4.73 5.46 USD |
-0.15
|
€3.88B 4.48B USD | €1.00K 1.15K USD | €4.73 5.46 USD | €4.73 5.46 USD | €3.88B 4.48B USD | 16.89 | €0.28 0.32 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€39.00 45.02 USD |
-0.51
|
€3.88B 4.48B USD | €65.00 75.03 USD | €39.00 45.02 USD | €39.00 45.02 USD | €3.88B 4.48B USD | 13.13 | €2.97 3.43 USD | ||
Longfor
LNGPF
US
|
$0.65 — |
0
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — | ||
Brembo N.V.
0RPV.IL
GB
|
€10.48 12.1 USD |
-15.25
|
€3.88B 4.48B USD | €0.00 0 USD | €10.48 12.1 USD | €10.48 12.1 USD | €3.88B 4.48B USD | 11.26 | €0.93 1.07 USD | ||
Metropolitan Bank & Trust
MTPOY
US
|
$19.91 — |
0
|
$4.48B — | $72.00 — | $18.51 — | $18.51 — | $4.48B — | 5.30 | $3.75 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.88 1.01 USD |
-2.37
|
€3.87B 4.47B USD | €887.00 1.02K USD | €0.88 1.01 USD | €0.88 1.01 USD | €3.87B 4.47B USD | 10.93 | €0.08 0.09 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€74.00 85.42 USD |
+3.5
|
€3.87B 4.47B USD | €91.00 105.04 USD | €73.50 84.84 USD | €74.00 85.42 USD | €3.87B 4.47B USD | 39.57 | €1.87 2.16 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,928 18.05 USD |
-0.48
|
¥725B 4.47B USD | ¥852K 5.25K USD | ¥2,900 17.88 USD | ¥2,943 18.15 USD | ¥725B 4.47B USD | 15.12 | ¥194 1.19 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.47 9.77 USD |
-1.84
|
€3.87B 4.47B USD | €22.00 25.4 USD | €8.47 9.77 USD | €8.47 9.77 USD | €3.87B 4.47B USD | 22.87 | €0.37 0.43 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€38.28 44.19 USD |
-1.44
|
€3.87B 4.47B USD | €210.00 242.41 USD | €38.28 44.19 USD | €38.28 44.19 USD | €3.87B 4.47B USD | 24.85 | €1.54 1.78 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.13 7.07 USD |
-0.08
|
€3.87B 4.46B USD | €2.00 2.31 USD | €6.11 7.06 USD | €6.13 7.07 USD | €3.87B 4.46B USD | 19.14 | €0.32 0.37 USD | ||
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 16.27 | $1.32 — | ||
|
Koito Manufacturing
KOTMY
US
|
$17.32 — |
0
|
$4.46B — | $400.00 — | $17.30 — | $17.30 — | $4.46B — | 33.31 | $0.52 — | ||
Garrett Motion Inc.
G02.F
DE
|
€20.60 23.78 USD |
+1.98
|
€3.86B 4.45B USD | €1.00 1.15 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.86B 4.45B USD | 13.20 | €1.56 1.8 USD | ||
Cactus, Inc.
43C.F
DE
|
€55.25 63.78 USD |
-0.36
|
€3.85B 4.45B USD | €76.00 87.73 USD | €55.25 63.78 USD | €55.25 63.78 USD | €3.85B 4.45B USD | 54.16 | €1.02 1.18 USD | ||
DFI Retail
DFIHY
US
|
$16.41 — |
0
|
$4.44B — | $1.00 — | $15.35 — | $15.35 — | $4.44B — | 11.39 | $1.44 — | ||
Arkema
ARKAF
US
|
$58.84 — |
0
|
$4.44B — | $8.00 — | $75.81 — | $75.81 — | $4.44B — | 202.89 | $0.29 — | ||
|
Adecco Group AG
ADIA.F
DE
|
€11.10 12.81 USD |
0
|
€3.85B 4.44B USD | €508.00 586.4 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.85B 4.44B USD | 12.90 | €0.86 0.99 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥8,209 50.62 USD |
+0.18
|
¥720B 4.44B USD | ¥906K 5.59K USD | ¥8,151 50.26 USD | ¥8,320 51.3 USD | ¥720B 4.44B USD | 22.85 | ¥359 2.21 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€40.89 47.2 USD |
+4.02
|
€3.85B 4.44B USD | €200.00 230.87 USD | €40.89 47.2 USD | €40.89 47.2 USD | €3.85B 4.44B USD | 240.52 | €0.17 0.2 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€12.00 13.85 USD |
+3.45
|
€3.84B 4.44B USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.84B 4.44B USD | 6.55 | €1.83 2.11 USD | ||
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€26.80 30.94 USD |
+1.52
|
€3.84B 4.43B USD | €458.00 528.69 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.84B 4.43B USD | 15.40 | €1.74 2.01 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩75,000 56.61 USD |
+0.67
|
₩6T 4.43B USD | ₩84K 63.48 USD | ₩74,300 56.08 USD | ₩76,800 57.97 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
International Public Joint-Stock Company T-Technologies
TCSG.ME
RU
|
RUB 2,013.00 22.24 USD |
-0.89
|
RUB 401.20B 4.43B USD | RUB 115.45K 1.28K USD | RUB 1,957.00 21.62 USD | RUB 2,053.00 22.69 USD | RUB 401.20B 4.43B USD | 6.39 | RUB 314.90 3.48 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.50 16.74 USD |
0
|
€3.84B 4.43B USD | €110.00 126.98 USD | €14.50 16.74 USD | €14.50 16.74 USD | €3.84B 4.43B USD | 11.06 | €1.31 1.51 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€25.01 28.87 USD |
-0.16
|
€3.84B 4.43B USD | €115.00 132.75 USD | €25.01 28.87 USD | €25.01 28.87 USD | €3.84B 4.43B USD | 166.73 | €0.15 0.17 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€50.50 58.29 USD |
+1
|
€3.84B 4.43B USD | €500.00 577.17 USD | €50.50 58.29 USD | €50.50 58.29 USD | €3.84B 4.43B USD | 27.74 | €1.82 2.1 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩223,500 168.71 USD |
+1.59
|
₩6T 4.42B USD | ₩66K 49.61 USD | ₩218,000 164.55 USD | ₩224,000 169.08 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
AUTO1
ATOGF
US
|
$20.00 — |
+5.26
|
$4.42B — | $100.00 — | $20.55 — | $20.55 — | $4.42B — | 46.51 | $0.43 — | ||
Covista Inc.
DVY.F
DE
|
€113.10 130.56 USD |
-0.53
|
€3.83B 4.42B USD | €10.00 11.54 USD | €113.10 130.56 USD | €113.10 130.56 USD | €3.83B 4.42B USD | 17.61 | €6.42 7.41 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.37 0.42 USD |
-1.08
|
€3.83B 4.42B USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.37 0.42 USD | €3.83B 4.42B USD | 7.31 | €0.05 0.06 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,200.00 26.62 USD |
+1.67
|
₹365.29B 4.42B USD | ₹782.63K 9.47K USD | ₹2,164.90 26.19 USD | ₹2,200.00 26.62 USD | ₹365.29B 4.42B USD | 81.06 | ₹27.14 0.33 USD | ||
Griffon Corporation
GFF.F
DE
|
€84.50 97.54 USD |
+3.05
|
€3.83B 4.42B USD | €150.00 173.15 USD | €84.50 97.54 USD | €84.50 97.54 USD | €3.83B 4.42B USD | 21.23 | €3.98 4.59 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
