Sonuç Sayfası 331 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sime Darby
SMEBF
US
|
$0.64 — |
0
|
$4.36B — | $5.00K — | $0.64 — | $0.69 — | $4.36B — | 10.66 | $0.06 — | ||
CyberAgent, Inc.
CL2.F
DE
|
€7.45 8.6 USD |
0
|
€3.78B 4.36B USD | €1.00K 1.15K USD | €7.45 8.6 USD | €7.45 8.6 USD | €3.78B 4.36B USD | 16.55 | €0.45 0.52 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€124.00 143.14 USD |
-0.32
|
€3.77B 4.36B USD | €0.00 0 USD | €123.60 142.68 USD | €125.00 144.29 USD | €3.77B 4.36B USD | 19.46 | €6.37 7.35 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€111.00 128.13 USD |
0
|
€3.77B 4.36B USD | €289.00 333.6 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.77B 4.36B USD | 35.35 | €3.14 3.62 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€28.63 33.04 USD |
+1.02
|
€3.77B 4.35B USD | €3.49K 4.03K USD | €28.56 32.96 USD | €29.15 33.64 USD | €3.77B 4.35B USD | 33.28 | €0.86 0.99 USD | ||
Flughafen Wien
VIAAY
US
|
$12.97 — |
0
|
$4.35B — | $5.00 — | $12.52 — | $12.52 — | $4.35B — | 19.65 | $0.66 — | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€18.60 21.47 USD |
+1.64
|
€3.77B 4.35B USD | €49.00 56.56 USD | €18.60 21.47 USD | €18.60 21.47 USD | €3.77B 4.35B USD | 24.80 | €0.75 0.87 USD | ||
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 20.10 0.57 USD |
+0.5
|
THB 154.55B 4.35B USD | THB 21.30M 599.33K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 154.55B 4.35B USD | 6.44 | THB 3.12 0.09 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€85.00 98.12 USD |
+1.19
|
€3.77B 4.35B USD | €40.00 46.17 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.77B 4.35B USD | 27.15 | €3.13 3.61 USD | ||
DiaSorin
DSRLF
US
|
$88.21 — |
0
|
$4.35B — | $235.00 — | $86.00 — | $86.00 — | $4.35B — | 27.82 | $3.17 — | ||
Interpump Group S.p.A.
8IG.F
DE
|
€35.78 41.3 USD |
-0.06
|
€3.76B 4.34B USD | €35.00 40.4 USD | €35.78 41.3 USD | €35.78 41.3 USD | €3.76B 4.34B USD | 17.89 | €2.00 2.31 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.55 0.63 USD |
-1.8
|
€3.76B 4.34B USD | €2.35K 2.71K USD | €0.55 0.63 USD | €0.55 0.63 USD | €3.76B 4.34B USD | 0 | -€0.01 -0.01 USD | ||
MYR Group Inc.
MYP.F
DE
|
€241.40 278.66 USD |
-4.24
|
€3.76B 4.34B USD | €6.00 6.93 USD | €241.40 278.66 USD | €241.40 278.66 USD | €3.76B 4.34B USD | 26.73 | €9.03 10.42 USD | ||
Adobe Inc.
ADBE.BA
AR
|
ARS 9,430.00 11.15 USD |
-0.42
|
ARS 3.67T 4.34B USD | ARS 31.89K 37.7 USD | ARS 9,335.00 11.03 USD | ARS 9,535.00 11.27 USD | ARS 3.67T 4.34B USD | 0.36 | ARS 25.65K 30.32 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€74.96 86.53 USD |
-0.61
|
€3.76B 4.34B USD | €500.00 577.17 USD | €74.96 86.53 USD | €75.70 87.38 USD | €3.76B 4.34B USD | 5.10 | €14.68 16.95 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€25.00 28.86 USD |
+0.81
|
€3.75B 4.33B USD | €500.00 577.17 USD | €25.00 28.86 USD | €25.00 28.86 USD | €3.75B 4.33B USD | 12.88 | €1.94 2.24 USD | ||
China Power Intl Development
CPWIF
US
|
$0.35 — |
0
|
$4.33B — | $500.00 — | $0.35 — | $0.35 — | $4.33B — | 17.50 | $0.02 — | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€123.20 142.21 USD |
+0.98
|
€3.75B 4.33B USD | €10.00 11.54 USD | €123.20 142.21 USD | €123.20 142.21 USD | €3.75B 4.33B USD | 19.34 | €6.37 7.35 USD | ||
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€18.10 20.89 USD |
+1.69
|
€3.75B 4.33B USD | €275.00 317.44 USD | €18.00 20.78 USD | €18.10 20.89 USD | €3.75B 4.33B USD | 11.03 | €1.64 1.89 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€23.60 27.24 USD |
+0.85
|
€3.75B 4.33B USD | €32.00 36.94 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.75B 4.33B USD | 4.28 | €5.51 6.36 USD | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,236 56.95 USD |
+0.37
|
¥701B 4.32B USD | ¥305K 1.88K USD | ¥9,114 56.2 USD | ¥9,308 57.39 USD | ¥701B 4.32B USD | 28.11 | ¥329 2.03 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€28.42 32.81 USD |
+0.5
|
€3.75B 4.32B USD | €10.00 11.54 USD | €28.28 32.64 USD | €28.42 32.81 USD | €3.75B 4.32B USD | 33.04 | €0.86 0.99 USD | ||
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,980 24.54 USD |
+0.35
|
¥701B 4.32B USD | ¥501K 3.09K USD | ¥3,966 24.45 USD | ¥4,000 24.66 USD | ¥701B 4.32B USD | 20.88 | ¥191 1.17 USD | ||
PT United Tractors Tbk
UTY.F
DE
|
€1.07 1.24 USD |
0
|
€3.74B 4.31B USD | €5.00K 5.77K USD | €1.07 1.24 USD | €1.26 1.45 USD | €3.74B 4.31B USD | 9.72 | €0.11 0.13 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€69.50 80.23 USD |
0
|
€3.74B 4.31B USD | €0.00 0 USD | €68.00 78.49 USD | €70.00 80.8 USD | €3.74B 4.31B USD | 7.37 | €9.43 10.89 USD | ||
Want Want China
WWNTF
US
|
$0.37 — |
0
|
$4.31B — | $1.60K — | $0.37 — | $0.37 — | $4.31B — | 7.40 | $0.05 — | ||
PUMA SE
PUM.F
DE
|
€25.35 29.26 USD |
+2.51
|
€3.73B 4.31B USD | €270.00 311.67 USD | €24.78 28.6 USD | €25.51 29.45 USD | €3.73B 4.31B USD | 0 | -€3.01 -3.4 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 68.50 1.93 USD |
-1.79
|
THB 153.02B 4.31B USD | THB 25.17M 708.08K USD | THB 67.25 1.89 USD | THB 69.00 1.94 USD | THB 153.02B 4.31B USD | 4.72 | THB 14.49 0.41 USD | ||
Ansell Limited
PD1.F
DE
|
€106.00 122.36 USD |
+0.95
|
€3.73B 4.3B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €3.73B 4.3B USD | 21.28 | €4.98 5.75 USD | ||
Sega Sammy
SGAMF
US
|
$21.20 — |
+57.04
|
$4.30B — | $100.00 — | $15.42 — | $15.42 — | $4.30B — | 0 | -$0.18 — | ||
Tanger Inc.
T6O.F
DE
|
€31.18 35.99 USD |
+2.1
|
€3.73B 4.3B USD | €16.00 18.47 USD | €30.86 35.62 USD | €31.18 35.99 USD | €3.73B 4.3B USD | 33.52 | €0.93 1.07 USD | ||
Mirvac
MRVGF
US
|
$1.11 — |
0
|
$4.30B — | $5.07K — | $1.35 — | $1.35 — | $4.30B — | 9.23 | $0.12 — | ||
JTEKT Corporation
6JK.F
DE
|
€11.70 13.51 USD |
-0.85
|
€3.72B 4.3B USD | €505.00 582.94 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.72B 4.3B USD | 34.41 | €0.34 0.39 USD | ||
Atlanta Braves
BATRB
US
|
$67.00 — |
0
|
$4.30B — | $4.00 — | $72.00 — | $72.00 — | $4.30B — | 0 | -$1.00 — | ||
Fulton Financial Corporation
FU5.F
DE
|
€19.50 22.51 USD |
+2.09
|
€3.72B 4.3B USD | €700.00 808.03 USD | €19.50 22.51 USD | €19.50 22.51 USD | €3.72B 4.3B USD | 10.95 | €1.78 2.05 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹3,146.40 38.07 USD |
-2.73
|
₹355.05B 4.3B USD | ₹4.01K 48.56 USD | ₹3,120.80 37.76 USD | ₹3,248.80 39.31 USD | ₹355.05B 4.3B USD | 52.10 | ₹60.39 0.73 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,266 57.14 USD |
+0.14
|
¥697B 4.3B USD | ¥132K 812.7 USD | ¥9,210 56.79 USD | ¥9,353 57.67 USD | ¥697B 4.3B USD | 36.78 | ¥252 1.55 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.VI
AT
|
€47.20 54.48 USD |
+0.21
|
€3.72B 4.29B USD | €0.00 0 USD | €47.10 54.37 USD | €47.20 54.48 USD | €3.72B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€35.20 40.63 USD |
-0.56
|
€3.72B 4.29B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.72B 4.29B USD | 16.07 | €2.19 2.53 USD | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — | ||
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,860 7.44 USD |
+3.57
|
₩6T 4.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.29B USD | 0 | ₩0 0 USD | ||
LEG Immobilien SE
LEG.VI
AT
|
€48.32 55.78 USD |
+5.27
|
€3.71B 4.29B USD | €0.00 0 USD | €47.42 54.74 USD | €48.72 56.24 USD | €3.71B 4.29B USD | 3.21 | €15.01 17.33 USD | ||
Thermax Limited
THERMAX.NS
IN
|
₹3,145.00 38.05 USD |
-2.78
|
₹354.28B 4.29B USD | ₹164.91K 2K USD | ₹3,119.80 37.74 USD | ₹3,234.90 39.14 USD | ₹354.28B 4.29B USD | 59.72 | ₹52.66 0.64 USD | ||
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.10 54.37 USD |
+0.53
|
€3.71B 4.29B USD | €0.00 0 USD | €47.10 54.37 USD | €47.10 54.37 USD | €3.71B 4.29B USD | 28.71 | €1.64 1.89 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€15.72 18.15 USD |
+3.29
|
€3.71B 4.28B USD | €500.00 577.17 USD | €15.72 18.15 USD | €15.72 18.15 USD | €3.71B 4.28B USD | 24.95 | €0.63 0.73 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€74.08 85.51 USD |
+3.38
|
€3.71B 4.28B USD | €0.00 0 USD | €71.40 82.42 USD | €74.08 85.51 USD | €3.71B 4.28B USD | 5.37 | €13.77 15.9 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€96.50 111.39 USD |
+3.76
|
€3.71B 4.28B USD | €0.00 0 USD | €93.00 107.35 USD | €96.50 111.39 USD | €3.71B 4.28B USD | 8.72 | €11.06 12.77 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€16.70 19.28 USD |
-1.18
|
€3.70B 4.28B USD | €1.00K 1.15K USD | €16.60 19.16 USD | €16.70 19.28 USD | €3.70B 4.28B USD | 23.19 | €0.72 0.83 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,085 105.35 USD |
+1.42
|
¥693B 4.28B USD | ¥294K 1.81K USD | ¥17,040 105.07 USD | ¥17,595 108.49 USD | ¥693B 4.28B USD | 26.64 | ¥641 3.95 USD | ||
SLM Corporation
SM1.F
DE
|
€19.70 22.74 USD |
+3.68
|
€3.70B 4.28B USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.70 22.74 USD | €3.70B 4.28B USD | 6.39 | €3.08 3.56 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,029.80 12.46 USD |
-3.71
|
₹352.73B 4.27B USD | ₹185.54K 2.24K USD | ₹1,020.60 12.35 USD | ₹1,072.30 12.97 USD | ₹352.73B 4.27B USD | 38.58 | ₹26.69 0.32 USD | ||
Axiata
AXXTF
US
|
$0.46 — |
0
|
$4.26B — | $1.00K — | $0.59 — | $0.59 — | $4.26B — | 46.36 | $0.01 — | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,030.30 12.46 USD |
-3.7
|
₹352.17B 4.26B USD | ₹11.77K 142.39 USD | ₹1,021.15 12.35 USD | ₹1,070.00 12.95 USD | ₹352.17B 4.26B USD | 38.60 | ₹26.69 0.32 USD | ||
THK
THKLY
US
|
$18.96 — |
-2.57
|
$4.26B — | $990.00 — | $19.60 — | $19.60 — | $4.26B — | 26.70 | $0.71 — | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,323 20.49 USD |
-0.92
|
¥690B 4.25B USD | ¥661K 4.08K USD | ¥3,305 20.38 USD | ¥3,360 20.72 USD | ¥690B 4.25B USD | 15.56 | ¥214 1.32 USD | ||
Grand Canyon Education, Inc.
GKD.F
DE
|
€141.40 163.22 USD |
-0.77
|
€3.69B 4.25B USD | €3.00 3.46 USD | €141.40 163.22 USD | €141.40 163.22 USD | €3.69B 4.25B USD | 19.97 | €7.08 8.17 USD | ||
Mazda Motor Corporation
MZA0.F
DE
|
€2.92 3.37 USD |
0
|
€3.68B 4.25B USD | €124.00 143.14 USD | €2.92 3.37 USD | €2.92 3.37 USD | €3.68B 4.25B USD | 18.25 | €0.16 0.18 USD | ||
Northland Power Inc.
1NR.F
DE
|
€14.09 16.26 USD |
+1.62
|
€3.68B 4.25B USD | €500.00 577.17 USD | €13.68 15.79 USD | €14.09 16.26 USD | €3.68B 4.25B USD | 0 | -€0.35 -0.4 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.25 6.06 USD |
0
|
€3.68B 4.25B USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €3.68B 4.25B USD | 6.10 | €0.86 0.99 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€24.00 27.7 USD |
0
|
€3.68B 4.25B USD | €2.00 2.31 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.68B 4.25B USD | 23.76 | €1.01 1.17 USD | ||
Rubis
RBSFY
US
|
$8.22 — |
0
|
$4.25B — | $1.50K — | $8.00 — | $8.00 — | $4.25B — | 10.82 | $0.76 — | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩42,350 31.97 USD |
-1.51
|
₩6T 4.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.35 6.18 USD |
-0.85
|
€3.68B 4.25B USD | €4.41K 5.09K USD | €5.35 6.18 USD | €5.35 6.18 USD | €3.68B 4.25B USD | 8.23 | €0.65 0.75 USD | ||
JTEKT
JTEKY
US
|
$40.00 — |
0
|
$4.24B — | $2.00 — | $40.48 — | $40.48 — | $4.24B — | 33.89 | $1.18 — | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€67.26 77.64 USD |
+0.3
|
€3.68B 4.24B USD | €17.00 19.62 USD | €66.46 76.72 USD | €67.36 77.76 USD | €3.68B 4.24B USD | 19.16 | €3.51 4.05 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,725.80 20.88 USD |
-0.94
|
₹350.70B 4.24B USD | ₹100.12K 1.21K USD | ₹1,696.55 20.53 USD | ₹1,748.50 21.15 USD | ₹350.70B 4.24B USD | 41.52 | ₹41.56 0.5 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€47.82 55.2 USD |
+0.04
|
€3.67B 4.24B USD | €2.62K 3.03K USD | €47.82 55.2 USD | €47.82 55.2 USD | €3.67B 4.24B USD | 3.18 | €15.01 17.33 USD | ||
Athabasca Oil Corporation
ATI.F
DE
|
€7.63 8.81 USD |
-0.34
|
€3.67B 4.24B USD | €430.00 496.36 USD | €7.43 8.57 USD | €7.63 8.81 USD | €3.67B 4.24B USD | 26.32 | €0.29 0.33 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€49.20 56.79 USD |
+0.82
|
€3.67B 4.24B USD | €114.00 131.59 USD | €49.20 56.79 USD | €49.20 56.79 USD | €3.67B 4.24B USD | 10.69 | €4.60 5.31 USD | ||
Aboitiz Power
ABZPY
US
|
$11.77 — |
0
|
$4.24B — | $2.00 — | $12.55 — | $12.55 — | $4.24B — | 9.88 | $1.19 — | ||
JOYY Inc.
JOYY.VI
AT
|
€75.00 86.58 USD |
0
|
€3.67B 4.24B USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €3.67B 4.24B USD | 21.24 | €3.53 4.07 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.60 53.79 USD |
0
|
€3.67B 4.24B USD | €1.20K 1.39K USD | €46.60 53.79 USD | €46.60 53.79 USD | €3.67B 4.24B USD | 0 | -€0.11 -0.1 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,725.00 20.87 USD |
-0.91
|
₹350.35B 4.24B USD | ₹137.87K 1.67K USD | ₹1,696.00 20.52 USD | ₹1,748.80 21.16 USD | ₹350.35B 4.24B USD | 42.66 | ₹40.43 0.49 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.50 5 USD |
0
|
MX$71.57B 4.24B USD | MX$72.00 4.26 USD | MX$84.50 5 USD | MX$84.50 5 USD | MX$71.57B 4.24B USD | 10.49 | MX$8.05 0.48 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€18.18 20.99 USD |
+3.5
|
€3.67B 4.23B USD | €90.00 103.89 USD | €18.18 20.99 USD | €18.18 20.99 USD | €3.67B 4.23B USD | 5.57 | €3.26 3.76 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€7.60 8.77 USD |
0
|
€3.67B 4.23B USD | €300.00 346.3 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.67B 4.23B USD | 13.10 | €0.58 0.67 USD | ||
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.06 | $0.70 — | ||
AIXTRON SE
AIXT.VI
AT
|
€32.46 37.47 USD |
+3.71
|
€3.66B 4.23B USD | €0.00 0 USD | €31.84 36.75 USD | €32.46 37.47 USD | €3.66B 4.23B USD | 62.42 | €0.52 0.6 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€21.20 24.47 USD |
+0.95
|
€3.66B 4.22B USD | €140.00 161.61 USD | €20.80 24.01 USD | €21.20 24.47 USD | €3.66B 4.22B USD | 34.19 | €0.62 0.72 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.95 9.18 USD |
0
|
€3.66B 4.22B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €3.66B 4.22B USD | 23.38 | €0.34 0.39 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.45 9.75 USD |
+3.05
|
€3.66B 4.22B USD | €250.00 288.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €3.66B 4.22B USD | 0 | -€0.10 -0.1 USD | ||
Sumitomo Heavy Industries
SOHVY
US
|
$8.90 — |
-1.33
|
$4.22B — | $18.00 — | $8.36 — | $8.36 — | $4.22B — | 16.18 | $0.55 — | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.31 0.36 USD |
-1.87
|
€3.66B 4.22B USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.66B 4.22B USD | 7.85 | €0.04 0.05 USD | ||
SATS
SPASF
US
|
$2.84 — |
0
|
$4.22B — | $1.10K — | $3.00 — | $3.00 — | $4.22B — | 18.93 | $0.15 — | ||
SATS Ltd.
W1J.F
DE
|
€2.46 2.84 USD |
+0.82
|
€3.66B 4.22B USD | €71.00 81.96 USD | €2.46 2.84 USD | €2.46 2.84 USD | €3.66B 4.22B USD | 18.92 | €0.13 0.15 USD | ||
Pampa Energía S.A.
9PAA.F
DE
|
€68.00 78.49 USD |
-0.73
|
€3.65B 4.22B USD | €15.00 17.32 USD | €68.00 78.49 USD | €68.50 79.07 USD | €3.65B 4.22B USD | 7.21 | €9.43 10.89 USD | ||
Comstock Resources, Inc.
CX91.F
DE
|
€12.45 14.37 USD |
-0.72
|
€3.65B 4.22B USD | €17.00 19.62 USD | €12.45 14.37 USD | €12.45 14.37 USD | €3.65B 4.22B USD | 7.97 | €1.56 1.8 USD | ||
Rubis
BYNN.F
DE
|
€35.34 40.79 USD |
-2
|
€3.65B 4.22B USD | €193.00 222.79 USD | €35.34 40.79 USD | €35.34 40.79 USD | €3.65B 4.22B USD | 10.87 | €3.25 3.75 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.99 1.14 USD |
+1.54
|
€3.65B 4.21B USD | €107.00 123.51 USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.65B 4.21B USD | 12.37 | €0.08 0.09 USD | ||
MGM China
MCHVF
US
|
$1.11 — |
0
|
$4.21B — | $1.60K — | $1.26 — | $1.26 — | $4.21B — | 7.39 | $0.15 — | ||
JOYY Inc.
0YYA.F
DE
|
€74.50 86 USD |
+0.68
|
€3.65B 4.21B USD | €260.00 300.13 USD | €74.50 86 USD | €74.50 86 USD | €3.65B 4.21B USD | 20.81 | €3.58 4.13 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€59.50 68.68 USD |
+3.48
|
€3.65B 4.21B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.65B 4.21B USD | 18.94 | €3.14 3.62 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€132.00 152.37 USD |
+1.54
|
€3.64B 4.21B USD | €4.00 4.62 USD | €132.00 152.37 USD | €132.00 152.37 USD | €3.64B 4.21B USD | 18.53 | €7.12 8.22 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹359.55 4.35 USD |
-2.81
|
₹347.47B 4.2B USD | ₹599.19K 7.25K USD | ₹355.20 4.3 USD | ₹390.45 4.72 USD | ₹347.47B 4.2B USD | 15.11 | ₹23.78 0.29 USD | ||
TORM plc
1T4.F
DE
|
€35.44 40.91 USD |
+6.68
|
€3.64B 4.2B USD | €650.00 750.32 USD | €33.42 38.58 USD | €35.44 40.91 USD | €3.64B 4.2B USD | 6.81 | €5.20 6 USD | ||
|
Indofood CBP Sukses Makmur
PIFFY
US
|
$7.20 — |
0
|
$4.20B — | $50.00 — | $6.87 — | $6.87 — | $4.20B — | 9.59 | $0.75 — | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.40 9.7 USD |
+2.44
|
€3.64B 4.2B USD | €259.00 298.97 USD | €8.40 9.7 USD | €8.40 9.7 USD | €3.64B 4.2B USD | 0 | -€0.10 -0.1 USD | ||
TISI
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 14.92 | $1.34 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
